724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,210100,160653000,3605,3605,3605,3605,704
|
|
20230615,210000,160653000,3605,3605,3605,3605,0
|
|
20230615,205900,160653000,3605,3605,3605,3605,0
|
|
20230615,205800,160653000,3605,3605,3605,3605,0
|
|
20230615,205700,160653000,3605,3605,3605,3605,0
|
|
20230615,205600,160653000,3605,3605,3605,3605,0
|
|
20230615,205500,160653000,3605,3605,3605,3605,0
|
|
20230615,205400,160653000,3605,3605,3605,3605,0
|
|
20230615,205300,160653000,3605,3605,3605,3605,0
|
|
20230615,205200,160653000,3605,3605,3605,3605,0
|
|
20230615,205100,160653000,3605,3605,3605,3605,0
|
|
20230615,205000,160653000,3605,3605,3605,3605,0
|
|
20230615,204900,160653000,3605,3605,3605,3605,0
|
|
20230615,204800,160653000,3605,3605,3605,3605,0
|
|
20230615,204700,160653000,3605,3605,3605,3605,0
|
|
20230615,204600,160653000,3605,3605,3605,3605,0
|
|
20230615,204500,160653000,3605,3605,3605,3605,0
|
|
20230615,204400,160653000,3605,3605,3605,3605,0
|
|
20230615,204300,160653000,3605,3605,3605,3605,0
|
|
20230615,204200,160653000,3605,3605,3605,3605,0
|
|
20230615,204100,160653000,3605,3605,3605,3605,0
|
|
20230615,204000,160653000,3605,3605,3605,3605,0
|
|
20230615,203900,160653000,3605,3605,3605,3605,0
|
|
20230615,203800,160653000,3605,3605,3605,3605,0
|
|
20230615,203700,160653000,3605,3605,3605,3605,0
|
|
20230615,203600,160653000,3605,3605,3605,3605,0
|
|
20230615,203500,160653000,3605,3605,3605,3605,0
|
|
20230615,203400,160653000,3605,3605,3605,3605,0
|
|
20230615,203300,160653000,3605,3605,3605,3605,0
|
|
20230615,203200,160653000,3605,3605,3605,3605,0
|
|
20230615,203100,160653000,3605,3605,3605,3605,704
|
|
20230615,203000,160653000,3605,3605,3605,3605,0
|
|
20230615,202900,160653000,3605,3605,3605,3605,0
|
|
20230615,202800,160653000,3605,3605,3605,3605,0
|
|
20230615,202700,160653000,3605,3605,3605,3605,0
|
|
20230615,202600,160653000,3605,3605,3605,3605,0
|
|
20230615,202500,160653000,3605,3605,3605,3605,0
|
|
20230615,202400,160653000,3605,3605,3605,3605,0
|
|
20230615,202300,160653000,3605,3605,3605,3605,0
|
|
20230615,202200,160653000,3605,3605,3605,3605,0
|
|
20230615,202100,160653000,3605,3605,3605,3605,0
|
|
20230615,202000,160653000,3605,3605,3605,3605,0
|
|
20230615,201900,160653000,3605,3605,3605,3605,0
|
|
20230615,201800,160653000,3605,3605,3605,3605,0
|
|
20230615,201700,160653000,3605,3605,3605,3605,0
|
|
20230615,201600,160653000,3605,3605,3605,3605,0
|
|
20230615,201500,160653000,3605,3605,3605,3605,0
|
|
20230615,201400,160653000,3605,3605,3605,3605,0
|
|
20230615,201300,160653000,3605,3605,3605,3605,0
|
|
20230615,201200,160653000,3605,3605,3605,3605,0
|
|
20230615,201100,160653000,3605,3605,3605,3605,0
|
|
20230615,201000,160653000,3605,3605,3605,3605,0
|
|
20230615,200900,160653000,3605,3605,3605,3605,0
|
|
20230615,200800,160653000,3605,3605,3605,3605,0
|
|
20230615,200700,160653000,3605,3605,3605,3605,0
|
|
20230615,200600,160653000,3605,3605,3605,3605,0
|
|
20230615,200500,160653000,3605,3605,3605,3605,0
|
|
20230615,200400,160653000,3605,3605,3605,3605,0
|
|
20230615,200300,160653000,3605,3605,3605,3605,0
|
|
20230615,200200,160653000,3605,3605,3605,3605,0
|
|
20230615,200100,160653000,3605,3605,3605,3605,704
|
|
20230615,200000,160653000,3605,3605,3605,3605,0
|
|
20230615,195900,160653000,3605,3605,3605,3605,0
|
|
20230615,195800,160653000,3605,3605,3605,3605,0
|
|
20230615,195700,160653000,3605,3605,3605,3605,0
|
|
20230615,195600,160653000,3605,3605,3605,3605,0
|
|
20230615,195500,160653000,3605,3605,3605,3605,0
|
|
20230615,195400,160653000,3605,3605,3605,3605,0
|
|
20230615,195300,160653000,3605,3605,3605,3605,0
|
|
20230615,195200,160653000,3605,3605,3605,3605,0
|
|
20230615,195100,160653000,3605,3605,3605,3605,0
|
|
20230615,195000,160653000,3605,3605,3605,3605,0
|
|
20230615,194900,160653000,3605,3605,3605,3605,0
|
|
20230615,194800,160653000,3605,3605,3605,3605,0
|
|
20230615,194700,160653000,3605,3605,3605,3605,0
|
|
20230615,194600,160653000,3605,3605,3605,3605,0
|
|
20230615,194500,160653000,3605,3605,3605,3605,0
|
|
20230615,194400,160653000,3605,3605,3605,3605,0
|
|
20230615,194300,160653000,3605,3605,3605,3605,0
|
|
20230615,194200,160653000,3605,3605,3605,3605,0
|
|
20230615,194100,160653000,3605,3605,3605,3605,0
|
|
20230615,194000,160653000,3605,3605,3605,3605,0
|
|
20230615,193900,160653000,3605,3605,3605,3605,0
|
|
20230615,193800,160653000,3605,3605,3605,3605,0
|
|
20230615,193700,160653000,3605,3605,3605,3605,0
|
|
20230615,193600,160653000,3605,3605,3605,3605,0
|
|
20230615,193500,160653000,3605,3605,3605,3605,0
|
|
20230615,193400,160653000,3605,3605,3605,3605,0
|
|
20230615,193300,160653000,3605,3605,3605,3605,0
|
|
20230615,193200,160653000,3605,3605,3605,3605,0
|
|
20230615,193100,160653000,3605,3605,3605,3605,704
|
|
20230615,193000,160653000,3605,3605,3605,3605,0
|
|
20230615,192900,160653000,3605,3605,3605,3605,0
|
|
20230615,192800,160653000,3605,3605,3605,3605,0
|
|
20230615,192700,160653000,3605,3605,3605,3605,0
|
|
20230615,192600,160653000,3605,3605,3605,3605,0
|
|
20230615,192500,160653000,3605,3605,3605,3605,0
|
|
20230615,192400,160653000,3605,3605,3605,3605,0
|
|
20230615,192300,160653000,3605,3605,3605,3605,0
|
|
20230615,192200,160653000,3605,3605,3605,3605,0
|
|
20230615,192100,160653000,3605,3605,3605,3605,0
|
|
20230615,192000,160653000,3605,3605,3605,3605,0
|
|
20230615,191900,160653000,3605,3605,3605,3605,0
|
|
20230615,191800,160653000,3605,3605,3605,3605,0
|
|
20230615,191700,160653000,3605,3605,3605,3605,0
|
|
20230615,191600,160653000,3605,3605,3605,3605,0
|
|
20230615,191500,160653000,3605,3605,3605,3605,0
|
|
20230615,191400,160653000,3605,3605,3605,3605,0
|
|
20230615,191300,160653000,3605,3605,3605,3605,0
|
|
20230615,191200,160653000,3605,3605,3605,3605,0
|
|
20230615,191100,160653000,3605,3605,3605,3605,0
|
|
20230615,191000,160653000,3605,3605,3605,3605,0
|
|
20230615,190900,160653000,3605,3605,3605,3605,0
|
|
20230615,190800,160653000,3605,3605,3605,3605,0
|
|
20230615,190700,160653000,3605,3605,3605,3605,0
|
|
20230615,190600,160653000,3605,3605,3605,3605,0
|
|
20230615,190500,160653000,3605,3605,3605,3605,0
|
|
20230615,190400,160653000,3605,3605,3605,3605,0
|
|
20230615,190300,160653000,3605,3605,3605,3605,0
|
|
20230615,190200,160653000,3605,3605,3605,3605,0
|
|
20230615,190100,160653000,3605,3605,3605,3605,704
|
|
20230615,190000,160653000,3605,3605,3605,3605,0
|
|
20230615,185900,160653000,3605,3605,3605,3605,0
|
|
20230615,185800,160653000,3605,3605,3605,3605,0
|
|
20230615,185700,160653000,3605,3605,3605,3605,0
|
|
20230615,185600,160653000,3605,3605,3605,3605,0
|
|
20230615,185500,160653000,3605,3605,3605,3605,0
|
|
20230615,185400,160653000,3605,3605,3605,3605,0
|
|
20230615,185300,160653000,3605,3605,3605,3605,0
|
|
20230615,185200,160653000,3605,3605,3605,3605,0
|
|
20230615,185100,160653000,3605,3605,3605,3605,0
|
|
20230615,185000,160653000,3605,3605,3605,3605,0
|
|
20230615,184900,160653000,3605,3605,3605,3605,0
|
|
20230615,184800,160653000,3605,3605,3605,3605,0
|
|
20230615,184700,160653000,3605,3605,3605,3605,0
|
|
20230615,184600,160653000,3605,3605,3605,3605,0
|
|
20230615,184500,160653000,3605,3605,3605,3605,0
|
|
20230615,184400,160653000,3605,3605,3605,3605,0
|
|
20230615,184300,160653000,3605,3605,3605,3605,0
|
|
20230615,184200,160653000,3605,3605,3605,3605,0
|
|
20230615,184100,160653000,3605,3605,3605,3605,0
|
|
20230615,184000,160653000,3605,3605,3605,3605,0
|
|
20230615,183900,160653000,3605,3605,3605,3605,0
|
|
20230615,183800,160653000,3605,3605,3605,3605,0
|
|
20230615,183700,160653000,3605,3605,3605,3605,0
|
|
20230615,183600,160653000,3605,3605,3605,3605,0
|
|
20230615,183500,160653000,3605,3605,3605,3605,0
|
|
20230615,183400,160653000,3605,3605,3605,3605,0
|
|
20230615,183300,160653000,3605,3605,3605,3605,0
|
|
20230615,183200,160653000,3605,3605,3605,3605,0
|
|
20230615,183100,160653000,3605,3605,3605,3605,704
|
|
20230615,183000,160653000,3605,3605,3605,3605,0
|
|
20230615,182900,160653000,3605,3605,3605,3605,0
|
|
20230615,182800,160653000,3605,3605,3605,3605,0
|
|
20230615,182700,160653000,3605,3605,3605,3605,0
|
|
20230615,182600,160653000,3605,3605,3605,3605,0
|
|
20230615,182500,160653000,3605,3605,3605,3605,0
|
|
20230615,182400,160653000,3605,3605,3605,3605,0
|
|
20230615,182300,160653000,3605,3605,3605,3605,0
|
|
20230615,182200,160653000,3605,3605,3605,3605,0
|
|
20230615,182100,160653000,3605,3605,3605,3605,0
|
|
20230615,182000,160653000,3605,3605,3605,3605,0
|
|
20230615,181900,160653000,3605,3605,3605,3605,0
|
|
20230615,181800,160653000,3605,3605,3605,3605,0
|
|
20230615,181700,160653000,3605,3605,3605,3605,0
|
|
20230615,181600,160653000,3605,3605,3605,3605,0
|
|
20230615,181500,160653000,3605,3605,3605,3605,0
|
|
20230615,181400,160653000,3605,3605,3605,3605,0
|
|
20230615,181300,160653000,3605,3605,3605,3605,0
|
|
20230615,181200,160653000,3605,3605,3605,3605,0
|
|
20230615,181100,160653000,3605,3605,3605,3605,0
|
|
20230615,181000,160653000,3605,3605,3605,3605,0
|
|
20230615,180900,160653000,3605,3605,3605,3605,0
|
|
20230615,180800,160653000,3605,3605,3605,3605,0
|
|
20230615,180700,160653000,3605,3605,3605,3605,0
|
|
20230615,180600,160653000,3605,3605,3605,3605,0
|
|
20230615,180500,160653000,3605,3605,3605,3605,0
|
|
20230615,180400,160653000,3605,3605,3605,3605,0
|
|
20230615,180300,160653000,3605,3605,3605,3605,0
|
|
20230615,180200,160653000,3605,3605,3605,3605,0
|
|
20230615,180100,160653000,3605,3605,3605,3605,704
|
|
20230615,180000,160653000,3605,3605,3605,3605,0
|
|
20230615,175900,160653000,3605,3605,3605,3605,0
|
|
20230615,175800,160653000,3605,3605,3605,3605,0
|
|
20230615,175700,160653000,3605,3605,3605,3605,0
|
|
20230615,175600,160653000,3605,3605,3605,3605,0
|
|
20230615,175500,160653000,3605,3605,3605,3605,0
|
|
20230615,175400,160653000,3605,3605,3605,3605,0
|
|
20230615,175300,160653000,3605,3605,3605,3605,0
|
|
20230615,175200,160653000,3605,3605,3605,3605,0
|
|
20230615,175100,160653000,3605,3605,3605,3605,0
|
|
20230615,175000,160653000,3605,3605,3605,3605,0
|
|
20230615,174900,160653000,3605,3605,3605,3605,0
|
|
20230615,174800,160653000,3605,3605,3605,3605,0
|
|
20230615,174700,160653000,3605,3605,3605,3605,0
|
|
20230615,174600,160653000,3605,3605,3605,3605,0
|
|
20230615,174500,160653000,3605,3605,3605,3605,0
|
|
20230615,174400,160653000,3605,3605,3605,3605,0
|
|
20230615,174300,160653000,3605,3605,3605,3605,0
|
|
20230615,174200,160653000,3605,3605,3605,3605,0
|
|
20230615,174100,160653000,3605,3605,3605,3605,0
|
|
20230615,174000,160653000,3605,3605,3605,3605,0
|
|
20230615,173900,160653000,3605,3605,3605,3605,0
|
|
20230615,173800,160653000,3605,3605,3605,3605,0
|
|
20230615,173700,160653000,3605,3605,3605,3605,0
|
|
20230615,173600,160653000,3605,3605,3605,3605,0
|
|
20230615,173500,160653000,3605,3605,3605,3605,0
|
|
20230615,173400,160653000,3605,3605,3605,3605,0
|
|
20230615,173300,160653000,3605,3605,3605,3605,0
|
|
20230615,173200,160653000,3605,3605,3605,3605,0
|
|
20230615,173100,160653000,3605,3605,3605,3605,704
|
|
20230615,173000,160653000,3605,3605,3605,3605,0
|
|
20230615,172900,160653000,3605,3605,3605,3605,0
|
|
20230615,172800,160653000,3605,3605,3605,3605,0
|
|
20230615,172700,160653000,3605,3605,3605,3605,0
|
|
20230615,172600,160653000,3605,3605,3605,3605,0
|
|
20230615,172500,160653000,3605,3605,3605,3605,0
|
|
20230615,172400,160653000,3605,3605,3605,3605,0
|
|
20230615,172300,160653000,3605,3605,3605,3605,0
|
|
20230615,172200,160653000,3605,3605,3605,3605,0
|
|
20230615,172100,160653000,3605,3605,3605,3605,0
|
|
20230615,172000,160653000,3605,3605,3605,3605,0
|
|
20230615,171900,160653000,3605,3605,3605,3605,0
|
|
20230615,171800,160653000,3605,3605,3605,3605,0
|
|
20230615,171700,160653000,3605,3605,3605,3605,0
|
|
20230615,171600,160653000,3605,3605,3605,3605,0
|
|
20230615,171500,160653000,3605,3605,3605,3605,0
|
|
20230615,171400,160653000,3605,3605,3605,3605,0
|
|
20230615,171300,160653000,3605,3605,3605,3605,0
|
|
20230615,171200,160653000,3605,3605,3605,3605,0
|
|
20230615,171100,160653000,3605,3605,3605,3605,0
|
|
20230615,171000,160653000,3605,3605,3605,3605,0
|
|
20230615,170900,160653000,3605,3605,3605,3605,0
|
|
20230615,170800,160653000,3605,3605,3605,3605,0
|
|
20230615,170700,160653000,3605,3605,3605,3605,0
|
|
20230615,170600,160653000,3605,3605,3605,3605,0
|
|
20230615,170500,160653000,3605,3605,3605,3605,0
|
|
20230615,170400,160653000,3605,3605,3605,3605,0
|
|
20230615,170300,160653000,3605,3605,3605,3605,0
|
|
20230615,170200,160653000,3605,3605,3605,3605,0
|
|
20230615,170100,160653000,3605,3605,3605,3605,704
|
|
20230615,170000,160653000,3605,3605,3605,3605,0
|
|
20230615,165900,160653000,3605,3605,3605,3605,0
|
|
20230615,165800,160653000,3605,3605,3605,3605,0
|
|
20230615,165700,160653000,3605,3605,3605,3605,0
|
|
20230615,165600,160653000,3605,3605,3605,3605,0
|
|
20230615,165500,160653000,3605,3605,3605,3605,0
|
|
20230615,165400,160653000,3605,3605,3605,3605,0
|
|
20230615,165300,160653000,3605,3605,3605,3605,0
|
|
20230615,165200,160653000,3605,3605,3605,3605,0
|
|
20230615,165100,160653000,3605,3605,3605,3605,0
|
|
20230615,165000,160653000,3605,3605,3605,3605,0
|
|
20230615,164900,160653000,3605,3605,3605,3605,0
|
|
20230615,164800,160653000,3605,3605,3605,3605,0
|
|
20230615,164700,160653000,3605,3605,3605,3605,0
|
|
20230615,164600,160653000,3605,3605,3605,3605,0
|
|
20230615,164500,160653000,3605,3605,3605,3605,0
|
|
20230615,164400,160653000,3605,3605,3605,3605,0
|
|
20230615,164300,160653000,3605,3605,3605,3605,0
|
|
20230615,164200,160653000,3605,3605,3605,3605,0
|
|
20230615,164100,160653000,3605,3605,3605,3605,0
|
|
20230615,164000,160653000,3605,3605,3605,3605,0
|
|
20230615,163900,160653000,3605,3605,3605,3605,0
|
|
20230615,163800,160653000,3605,3605,3605,3605,0
|
|
20230615,163700,160653000,3605,3605,3605,3605,0
|
|
20230615,163600,160653000,3605,3605,3605,3605,0
|
|
20230615,163500,160653000,3605,3605,3605,3605,0
|
|
20230615,163400,160653000,3605,3605,3605,3605,0
|
|
20230615,163300,160653000,3605,3605,3605,3605,0
|
|
20230615,163200,160653000,3605,3605,3605,3605,0
|
|
20230615,163100,160653000,3605,3605,3605,3605,704
|
|
20230615,163000,160653000,3605,3605,3605,3605,0
|
|
20230615,162900,160653000,3605,3605,3605,3605,0
|
|
20230615,162800,160653000,3605,3605,3605,3605,0
|
|
20230615,162700,160653000,3605,3605,3605,3605,0
|
|
20230615,162600,160653000,3605,3605,3605,3605,0
|
|
20230615,162500,160653000,3605,3605,3605,3605,0
|
|
20230615,162400,160653000,3605,3605,3605,3605,0
|
|
20230615,162300,160653000,3605,3605,3605,3605,0
|
|
20230615,162200,160653000,3605,3605,3605,3605,0
|
|
20230615,162100,160653000,3605,3605,3605,3605,0
|
|
20230615,162000,160653000,3605,3605,3605,3605,0
|
|
20230615,161900,160653000,3605,3605,3605,3605,0
|
|
20230615,161800,160653000,3605,3605,3605,3605,0
|
|
20230615,161700,160653000,3605,3605,3605,3605,0
|
|
20230615,161600,160653000,3605,3605,3605,3605,0
|
|
20230615,161500,160653000,3605,3605,3605,3605,0
|
|
20230615,161400,160653000,3605,3605,3605,3605,0
|
|
20230615,161300,160653000,3605,3605,3605,3605,0
|
|
20230615,161200,160653000,3605,3605,3605,3605,0
|
|
20230615,161100,160653000,3605,3605,3605,3605,0
|
|
20230615,161000,160653000,3605,3605,3605,3605,0
|
|
20230615,160900,160653000,3605,3605,3605,3605,0
|
|
20230615,160800,160653000,3605,3605,3605,3605,0
|
|
20230615,160700,160653000,3605,3605,3605,3605,0
|
|
20230615,160600,160653000,3605,3605,3605,3605,0
|
|
20230615,160500,160653000,3605,3605,3605,3605,0
|
|
20230615,160400,160653000,3605,3605,3605,3605,0
|
|
20230615,160300,160653000,3605,3605,3605,3605,0
|
|
20230615,160200,160653000,3605,3605,3605,3605,0
|
|
20230615,160100,160653000,3605,3605,3605,3605,704
|
|
20230615,160000,160653000,3605,3605,3605,3605,0
|
|
20230615,155900,160653000,3605,3605,3605,3605,0
|
|
20230615,155800,160653000,3605,3605,3605,3605,0
|
|
20230615,155700,160653000,3605,3605,3605,3605,0
|
|
20230615,155600,160653000,3605,3605,3605,3605,0
|
|
20230615,155500,160653000,3605,3605,3605,3605,0
|
|
20230615,155400,160653000,3605,3605,3605,3605,0
|
|
20230615,155300,160653000,3605,3605,3605,3605,0
|
|
20230615,155200,160653000,3605,3605,3605,3605,0
|
|
20230615,155100,160653000,3605,3605,3605,3605,0
|
|
20230615,155000,160653000,3605,3605,3605,3605,0
|
|
20230615,154900,160653000,3605,3605,3605,3605,0
|
|
20230615,154800,160653000,3605,3605,3605,3605,0
|
|
20230615,154700,160653000,3605,3605,3605,3605,0
|
|
20230615,154600,160653000,3605,3605,3605,3605,0
|
|
20230615,154500,160653000,3605,3605,3605,3605,0
|
|
20230615,154400,160653000,3605,3605,3605,3605,0
|
|
20230615,154300,160653000,3605,3605,3605,3605,0
|
|
20230615,154200,160653000,3605,3605,3605,3605,0
|
|
20230615,154100,160653000,3605,3605,3605,3605,0
|
|
20230615,154000,160653000,3605,3605,3605,3605,0
|
|
20230615,153900,160653000,3605,3605,3605,3605,0
|
|
20230615,153800,160653000,3605,3605,3605,3605,0
|
|
20230615,153700,160653000,3605,3605,3605,3605,0
|
|
20230615,153600,160653000,3605,3605,3605,3605,0
|
|
20230615,153500,160653000,3605,3605,3605,3605,0
|
|
20230615,153400,160653000,3605,3605,3605,3605,0
|
|
20230615,153300,160653000,3605,3605,3605,3605,0
|
|
20230615,153200,160653000,3605,3605,3605,3605,0
|
|
20230615,153100,160653000,3605,3605,3605,3605,704
|
|
20230615,153000,160653000,3605,3605,3605,3605,704
|
|
20230615,152900,158115080,3610,3610,3610,3610,0
|
|
20230615,152800,158115080,3610,3610,3610,3610,0
|
|
20230615,152700,158115080,3610,3610,3610,3610,0
|
|
20230615,152600,158115080,3610,3610,3610,3610,0
|
|
20230615,152500,158115080,3610,3610,3610,3610,0
|
|
20230615,152400,158115080,3610,3610,3610,3610,0
|
|
20230615,152300,158115080,3610,3610,3610,3610,0
|
|
20230615,152200,158115080,3610,3610,3610,3610,0
|
|
20230615,152100,158115080,3610,3610,3610,3610,0
|
|
20230615,152000,158115080,3610,3610,3610,3610,0
|
|
20230615,151900,158115080,3610,3605,3610,3605,6
|
|
20230615,151800,158093445,3600,3600,3600,3600,1000
|
|
20230615,151700,154493445,3600,3600,3600,3600,0
|
|
20230615,151600,154493445,3600,3600,3600,3600,8
|
|
20230615,151500,154464645,3605,3605,3605,3605,0
|
|
20230615,151400,154464645,3605,3605,3605,3605,32
|
|
20230615,151300,154349285,3605,3605,3605,3605,0
|
|
20230615,151200,154349285,3605,3605,3605,3605,100
|
|
20230615,151100,153988785,3605,3605,3605,3605,20
|
|
20230615,151000,153916685,3605,3605,3605,3605,0
|
|
20230615,150900,153916685,3605,3605,3605,3605,200
|
|
20230615,150800,153195685,3605,3605,3605,3605,301
|
|
20230615,150700,152110580,3605,3605,3605,3605,0
|
|
20230615,150600,152110580,3605,3610,3610,3605,131
|
|
20230615,150500,151638145,3615,3615,3615,3615,0
|
|
20230615,150400,151638145,3615,3615,3615,3615,0
|
|
20230615,150300,151638145,3615,3615,3615,3615,0
|
|
20230615,150200,151638145,3615,3615,3615,3615,0
|
|
20230615,150100,151638145,3615,3615,3615,3615,0
|
|
20230615,150000,151638145,3615,3620,3620,3615,13
|
|
20230615,145900,151591140,3620,3620,3620,3620,1
|
|
20230615,145800,151587520,3625,3625,3625,3625,0
|
|
20230615,145700,151587520,3625,3625,3625,3625,0
|
|
20230615,145600,151587520,3625,3625,3625,3625,1
|
|
20230615,145500,151583895,3625,3625,3625,3625,0
|
|
20230615,145400,151583895,3625,3625,3625,3625,0
|
|
20230615,145300,151583895,3625,3625,3625,3625,0
|
|
20230615,145200,151583895,3625,3625,3625,3625,0
|
|
20230615,145100,151583895,3625,3625,3625,3625,0
|
|
20230615,145000,151583895,3625,3625,3625,3625,0
|
|
20230615,144900,151583895,3625,3625,3625,3625,0
|
|
20230615,144800,151583895,3625,3625,3625,3625,0
|
|
20230615,144700,151583895,3625,3625,3625,3625,0
|
|
20230615,144600,151583895,3625,3625,3625,3625,0
|
|
20230615,144500,151583895,3625,3625,3625,3625,0
|
|
20230615,144400,151583895,3625,3625,3625,3625,0
|
|
20230615,144300,151583895,3625,3625,3625,3625,0
|
|
20230615,144200,151583895,3625,3625,3625,3625,0
|
|
20230615,144100,151583895,3625,3625,3625,3625,0
|
|
20230615,144000,151583895,3625,3625,3625,3625,0
|
|
20230615,143900,151583895,3625,3625,3625,3625,0
|
|
20230615,143800,151583895,3625,3625,3625,3625,0
|
|
20230615,143700,151583895,3625,3625,3625,3625,0
|
|
20230615,143600,151583895,3625,3625,3625,3625,0
|
|
20230615,143500,151583895,3625,3625,3625,3625,0
|
|
20230615,143400,151583895,3625,3625,3625,3625,0
|
|
20230615,143300,151583895,3625,3625,3625,3625,0
|
|
20230615,143200,151583895,3625,3625,3625,3625,0
|
|
20230615,143100,151583895,3625,3625,3625,3625,0
|
|
20230615,143000,151583895,3625,3625,3625,3625,0
|
|
20230615,142900,151583895,3625,3625,3625,3625,0
|
|
20230615,142800,151583895,3625,3625,3625,3625,0
|
|
20230615,142700,151583895,3625,3625,3625,3625,0
|
|
20230615,142600,151583895,3625,3625,3625,3625,0
|
|
20230615,142500,151583895,3625,3625,3625,3625,0
|
|
20230615,142400,151583895,3625,3625,3625,3625,0
|
|
20230615,142300,151583895,3625,3625,3625,3625,0
|
|
20230615,142200,151583895,3625,3625,3625,3625,0
|
|
20230615,142100,151583895,3625,3625,3625,3625,0
|
|
20230615,142000,151583895,3625,3625,3625,3625,0
|
|
20230615,141900,151583895,3625,3625,3625,3625,0
|
|
20230615,141800,151583895,3625,3625,3625,3625,0
|
|
20230615,141700,151583895,3625,3625,3625,3625,0
|
|
20230615,141600,151583895,3625,3625,3625,3625,0
|
|
20230615,141500,151583895,3625,3625,3625,3625,0
|
|
20230615,141400,151583895,3625,3625,3625,3625,0
|
|
20230615,141300,151583895,3625,3625,3625,3625,0
|
|
20230615,141200,151583895,3625,3625,3625,3625,0
|
|
20230615,141100,151583895,3625,3625,3625,3625,0
|
|
20230615,141000,151583895,3625,3625,3625,3625,1
|
|
20230615,140900,151580270,3605,3605,3605,3605,0
|
|
20230615,140800,151580270,3605,3605,3605,3605,0
|
|
20230615,140700,151580270,3605,3605,3605,3605,0
|
|
20230615,140600,151580270,3605,3605,3605,3605,0
|
|
20230615,140500,151580270,3605,3605,3605,3605,0
|
|
20230615,140400,151580270,3605,3605,3605,3605,0
|
|
20230615,140300,151580270,3605,3605,3605,3605,0
|
|
20230615,140200,151580270,3605,3605,3605,3605,0
|
|
20230615,140100,151580270,3605,3605,3605,3605,0
|
|
20230615,140000,151580270,3605,3605,3605,3605,0
|
|
20230615,135900,151580270,3605,3605,3605,3605,0
|
|
20230615,135800,151580270,3605,3620,3620,3605,45
|
|
20230615,135700,151418015,3625,3625,3625,3625,0
|
|
20230615,135600,151418015,3625,3625,3625,3625,0
|
|
20230615,135500,151418015,3625,3625,3625,3625,0
|
|
20230615,135400,151418015,3625,3625,3625,3625,0
|
|
20230615,135300,151418015,3625,3625,3625,3625,0
|
|
20230615,135200,151418015,3625,3625,3625,3625,0
|
|
20230615,135100,151418015,3625,3625,3625,3625,0
|
|
20230615,135000,151418015,3625,3625,3625,3625,0
|
|
20230615,134900,151418015,3625,3625,3625,3625,0
|
|
20230615,134800,151418015,3625,3625,3625,3625,5
|
|
20230615,134700,151399890,3630,3630,3630,3630,0
|
|
20230615,134600,151399890,3630,3630,3630,3630,0
|
|
20230615,134500,151399890,3630,3630,3630,3630,85
|
|
20230615,134400,151091340,3635,3635,3635,3635,0
|
|
20230615,134300,151091340,3635,3635,3635,3635,0
|
|
20230615,134200,151091340,3635,3635,3635,3635,0
|
|
20230615,134100,151091340,3635,3635,3635,3635,0
|
|
20230615,134000,151091340,3635,3635,3635,3635,0
|
|
20230615,133900,151091340,3635,3630,3635,3630,5
|
|
20230615,133800,151073175,3605,3605,3605,3605,0
|
|
20230615,133700,151073175,3605,3605,3605,3605,0
|
|
20230615,133600,151073175,3605,3605,3605,3605,193
|
|
20230615,133500,150377410,3635,3635,3635,3635,0
|
|
20230615,133400,150377410,3635,3630,3635,3630,2
|
|
20230615,133300,150370145,3635,3635,3635,3635,0
|
|
20230615,133200,150370145,3635,3635,3635,3635,0
|
|
20230615,133100,150370145,3635,3635,3635,3635,0
|
|
20230615,133000,150370145,3635,3635,3635,3635,0
|
|
20230615,132900,150370145,3635,3635,3635,3635,0
|
|
20230615,132800,150370145,3635,3630,3635,3630,5
|
|
20230615,132700,150351980,3605,3605,3605,3605,0
|
|
20230615,132600,150351980,3605,3605,3605,3605,500
|
|
20230615,132500,148549480,3600,3600,3600,3600,0
|
|
20230615,132400,148549480,3600,3600,3600,3600,0
|
|
20230615,132300,148549480,3600,3635,3635,3600,6005
|
|
20230615,132200,126856590,3635,3635,3635,3635,0
|
|
20230615,132100,126856590,3635,3635,3635,3635,1
|
|
20230615,132000,126852955,3640,3640,3640,3640,0
|
|
20230615,131900,126852955,3640,3640,3640,3640,1
|
|
20230615,131800,126849315,3635,3635,3635,3635,1
|
|
20230615,131700,126845680,3635,3635,3635,3635,0
|
|
20230615,131600,126845680,3635,3635,3635,3635,59
|
|
20230615,131500,126631215,3635,3635,3635,3635,201
|
|
20230615,131400,125900580,3635,3635,3635,3635,0
|
|
20230615,131300,125900580,3635,3635,3635,3635,102
|
|
20230615,131200,125529810,3635,3640,3640,3635,7
|
|
20230615,131100,125504335,3640,3640,3640,3640,0
|
|
20230615,131000,125504335,3640,3640,3640,3640,0
|
|
20230615,130900,125504335,3640,3640,3640,3640,1
|
|
20230615,130800,125500695,3640,3640,3640,3640,0
|
|
20230615,130700,125500695,3640,3640,3640,3640,0
|
|
20230615,130600,125500695,3640,3640,3640,3640,0
|
|
20230615,130500,125500695,3640,3640,3640,3640,1
|
|
20230615,130400,125497055,3640,3640,3640,3640,16
|
|
20230615,130300,125438815,3640,3640,3640,3640,0
|
|
20230615,130200,125438815,3640,3645,3645,3640,5
|
|
20230615,130100,125420595,3635,3635,3635,3635,150
|
|
20230615,130000,124875345,3635,3635,3635,3635,0
|
|
20230615,125900,124875345,3635,3635,3635,3635,1
|
|
20230615,125800,124871710,3635,3635,3635,3635,0
|
|
20230615,125700,124871710,3635,3635,3635,3635,0
|
|
20230615,125600,124871710,3635,3635,3635,3635,1
|
|
20230615,125500,124868075,3640,3640,3640,3640,552
|
|
20230615,125400,122858795,3640,3640,3640,3640,661
|
|
20230615,125300,120452755,3640,3645,3645,3640,139
|
|
20230615,125200,119946105,3645,3645,3645,3645,0
|
|
20230615,125100,119946105,3645,3645,3645,3645,0
|
|
20230615,125000,119946105,3645,3645,3645,3645,1
|
|
20230615,124900,119942460,3645,3645,3645,3645,0
|
|
20230615,124800,119942460,3645,3645,3645,3645,0
|
|
20230615,124700,119942460,3645,3645,3645,3645,1
|
|
20230615,124600,119938815,3650,3650,3650,3650,13
|
|
20230615,124500,119891365,3650,3650,3650,3650,0
|
|
20230615,124400,119891365,3650,3650,3650,3650,0
|
|
20230615,124300,119891365,3650,3650,3650,3650,1
|
|
20230615,124200,119887715,3650,3650,3650,3650,0
|
|
20230615,124100,119887715,3650,3650,3650,3650,0
|
|
20230615,124000,119887715,3650,3655,3655,3650,2
|
|
20230615,123900,119880410,3650,3650,3650,3650,0
|
|
20230615,123800,119880410,3650,3650,3650,3650,0
|
|
20230615,123700,119880410,3650,3650,3650,3650,1
|
|
20230615,123600,119876760,3650,3650,3650,3650,0
|
|
20230615,123500,119876760,3650,3650,3650,3650,0
|
|
20230615,123400,119876760,3650,3650,3650,3650,1
|
|
20230615,123300,119873110,3650,3650,3650,3650,0
|
|
20230615,123200,119873110,3650,3650,3650,3650,0
|
|
20230615,123100,119873110,3650,3650,3650,3650,1
|
|
20230615,123000,119869460,3650,3650,3650,3650,0
|
|
20230615,122900,119869460,3650,3650,3650,3650,0
|
|
20230615,122800,119869460,3650,3650,3650,3650,1
|
|
20230615,122700,119865810,3650,3650,3650,3650,0
|
|
20230615,122600,119865810,3650,3650,3650,3650,0
|
|
20230615,122500,119865810,3650,3650,3650,3650,1
|
|
20230615,122400,119862160,3655,3655,3655,3655,0
|
|
20230615,122300,119862160,3655,3655,3655,3655,0
|
|
20230615,122200,119862160,3655,3650,3655,3650,3
|
|
20230615,122100,119851200,3640,3645,3645,3640,167
|
|
20230615,122000,119242490,3645,3645,3645,3645,0
|
|
20230615,121900,119242490,3645,3645,3645,3645,0
|
|
20230615,121800,119242490,3645,3645,3645,3645,1
|
|
20230615,121700,119238845,3650,3650,3650,3650,411
|
|
20230615,121600,117738695,3650,3650,3650,3650,0
|
|
20230615,121500,117738695,3650,3650,3650,3650,1
|
|
20230615,121400,117735045,3650,3650,3650,3650,0
|
|
20230615,121300,117735045,3650,3650,3650,3650,300
|
|
20230615,121200,116640045,3650,3650,3650,3650,1
|
|
20230615,121100,116636395,3650,3650,3650,3650,2
|
|
20230615,121000,116629095,3650,3650,3650,3650,0
|
|
20230615,120900,116629095,3650,3650,3650,3650,1
|
|
20230615,120800,116625445,3650,3650,3650,3650,0
|
|
20230615,120700,116625445,3650,3650,3650,3650,0
|
|
20230615,120600,116625445,3650,3650,3650,3650,1
|
|
20230615,120500,116621795,3650,3650,3650,3650,0
|
|
20230615,120400,116621795,3650,3650,3650,3650,0
|
|
20230615,120300,116621795,3650,3650,3650,3650,1
|
|
20230615,120200,116618145,3650,3650,3650,3650,0
|
|
20230615,120100,116618145,3650,3650,3650,3650,0
|
|
20230615,120000,116618145,3650,3650,3650,3650,1
|
|
20230615,115900,116614495,3655,3655,3655,3655,166
|
|
20230615,115800,116007765,3650,3650,3650,3650,0
|
|
20230615,115700,116007765,3650,3650,3650,3650,0
|
|
20230615,115600,116007765,3650,3655,3655,3650,3
|
|
20230615,115500,115996805,3650,3650,3650,3650,75
|
|
20230615,115400,115723055,3650,3650,3650,3650,0
|
|
20230615,115300,115723055,3650,3650,3650,3650,1
|
|
20230615,115200,115719405,3655,3655,3655,3655,1
|
|
20230615,115100,115715750,3650,3650,3650,3650,513
|
|
20230615,115000,113843300,3645,3645,3645,3645,1
|
|
20230615,114900,113839655,3645,3645,3645,3645,0
|
|
20230615,114800,113839655,3645,3645,3645,3645,300
|
|
20230615,114700,112746155,3645,3645,3645,3645,1
|
|
20230615,114600,112742510,3645,3645,3645,3645,0
|
|
20230615,114500,112742510,3645,3645,3645,3645,0
|
|
20230615,114400,112742510,3645,3645,3645,3645,1
|
|
20230615,114300,112738865,3655,3655,3655,3655,0
|
|
20230615,114200,112738865,3655,3650,3655,3650,1203
|
|
20230615,114100,108344975,3645,3645,3645,3645,1
|
|
20230615,114000,108341330,3645,3645,3645,3645,0
|
|
20230615,113900,108341330,3645,3645,3645,3645,0
|
|
20230615,113800,108341330,3645,3645,3645,3645,1
|
|
20230615,113700,108337685,3645,3645,3645,3645,0
|
|
20230615,113600,108337685,3645,3645,3645,3645,0
|
|
20230615,113500,108337685,3645,3645,3645,3645,2
|
|
20230615,113400,108330395,3645,3645,3645,3645,1
|
|
20230615,113300,108326750,3645,3645,3645,3645,0
|
|
20230615,113200,108326750,3645,3645,3645,3645,0
|
|
20230615,113100,108326750,3645,3645,3645,3645,1
|
|
20230615,113000,108323105,3650,3650,3650,3650,5
|
|
20230615,112900,108304855,3645,3645,3645,3645,0
|
|
20230615,112800,108304855,3645,3645,3645,3645,1
|
|
20230615,112700,108301210,3645,3645,3645,3645,0
|
|
20230615,112600,108301210,3645,3645,3645,3645,0
|
|
20230615,112500,108301210,3645,3645,3645,3645,1
|
|
20230615,112400,108297565,3645,3645,3645,3645,23
|
|
20230615,112300,108213730,3645,3645,3645,3645,0
|
|
20230615,112200,108213730,3645,3645,3645,3645,1
|
|
20230615,112100,108210085,3645,3645,3645,3645,0
|
|
20230615,112000,108210085,3645,3645,3645,3645,0
|
|
20230615,111900,108210085,3645,3645,3645,3645,84
|
|
20230615,111800,107903905,3645,3645,3645,3645,0
|
|
20230615,111700,107903905,3645,3645,3645,3645,0
|
|
20230615,111600,107903905,3645,3645,3645,3645,1
|
|
20230615,111500,107900260,3645,3650,3650,3645,583
|
|
20230615,111400,105774690,3650,3650,3650,3650,20
|
|
20230615,111300,105701690,3650,3650,3650,3650,0
|
|
20230615,111200,105701690,3650,3650,3650,3650,1
|
|
20230615,111100,105698040,3650,3655,3655,3650,72
|
|
20230615,111000,105434950,3655,3655,3655,3655,0
|
|
20230615,110900,105434950,3655,3655,3655,3655,1
|
|
20230615,110800,105431295,3655,3655,3655,3655,1
|
|
20230615,110700,105427640,3655,3655,3655,3655,0
|
|
20230615,110600,105427640,3655,3660,3660,3655,719
|
|
20230615,110500,102796105,3660,3660,3660,3660,0
|
|
20230615,110400,102796105,3660,3660,3660,3660,0
|
|
20230615,110300,102796105,3660,3660,3660,3660,1
|
|
20230615,110200,102792445,3660,3665,3665,3660,210
|
|
20230615,110100,102022845,3665,3665,3665,3665,100
|
|
20230615,110000,101656345,3660,3665,3665,3660,6
|
|
20230615,105900,101634360,3660,3660,3660,3660,0
|
|
20230615,105800,101634360,3660,3660,3660,3660,0
|
|
20230615,105700,101634360,3660,3660,3660,3660,1
|
|
20230615,105600,101630700,3665,3665,3665,3665,457
|
|
20230615,105500,99955795,3665,3665,3665,3665,1
|
|
20230615,105400,99952130,3665,3665,3665,3665,1
|
|
20230615,105300,99948465,3690,3690,3690,3690,0
|
|
20230615,105200,99948465,3690,3665,3690,3665,16
|
|
20230615,105100,99889800,3665,3665,3665,3665,0
|
|
20230615,105000,99889800,3665,3665,3665,3665,79
|
|
20230615,104900,99600265,3665,3670,3670,3665,618
|
|
20230615,104800,97334685,3670,3670,3670,3670,0
|
|
20230615,104700,97334685,3670,3690,3690,3670,787
|
|
20230615,104600,94430675,3690,3685,3690,3685,1214
|
|
20230615,104500,89951025,3670,3670,3670,3670,0
|
|
20230615,104400,89951025,3670,3670,3670,3670,1
|
|
20230615,104300,89947355,3675,3675,3675,3675,0
|
|
20230615,104200,89947355,3675,3675,3675,3675,73
|
|
20230615,104100,89679080,3665,3665,3665,3665,1
|
|
20230615,104000,89675415,3680,3680,3680,3680,0
|
|
20230615,103900,89675415,3680,3680,3680,3680,0
|
|
20230615,103800,89675415,3680,3690,3690,3680,479
|
|
20230615,103700,87907915,3690,3690,3695,3690,1149
|
|
20230615,103600,83664860,3690,3690,3690,3690,652
|
|
20230615,103500,81258980,3685,3680,3685,3680,456
|
|
20230615,103400,79578705,3685,3685,3685,3685,0
|
|
20230615,103300,79578705,3685,3685,3685,3680,793
|
|
20230615,103200,76656530,3680,3680,3685,3680,12
|
|
20230615,103100,76612365,3680,3680,3680,3680,525
|
|
20230615,103000,74680365,3675,3680,3680,3675,1006
|
|
20230615,102900,70978290,3675,3675,3675,3675,0
|
|
20230615,102800,70978290,3675,3675,3680,3675,1080
|
|
20230615,102700,67006180,3670,3670,3670,3670,519
|
|
20230615,102600,65101450,3665,3665,3665,3665,0
|
|
20230615,102500,65101450,3665,3665,3665,3665,1
|
|
20230615,102400,65097785,3665,3665,3665,3665,3
|
|
20230615,102300,65086790,3665,3665,3665,3665,0
|
|
20230615,102200,65086790,3665,3665,3665,3665,93
|
|
20230615,102100,64745945,3660,3660,3660,3660,2
|
|
20230615,102000,64738625,3660,3660,3660,3660,14
|
|
20230615,101900,64687385,3660,3660,3660,3660,51
|
|
20230615,101800,64500725,3655,3650,3655,3650,341
|
|
20230615,101700,63255825,3650,3650,3650,3650,1209
|
|
20230615,101600,58842975,3650,3650,3650,3650,101
|
|
20230615,101500,58474325,3650,3650,3650,3650,1
|
|
20230615,101400,58470675,3650,3650,3650,3650,0
|
|
20230615,101300,58470675,3650,3650,3650,3650,9
|
|
20230615,101200,58437825,3650,3650,3650,3650,0
|
|
20230615,101100,58437825,3650,3650,3650,3650,0
|
|
20230615,101000,58437825,3650,3670,3670,3650,21
|
|
20230615,100900,58360775,3670,3670,3670,3670,0
|
|
20230615,100800,58360775,3670,3670,3670,3670,0
|
|
20230615,100700,58360775,3670,3670,3670,3670,0
|
|
20230615,100600,58360775,3670,3650,3670,3650,8
|
|
20230615,100500,58331520,3650,3650,3650,3650,1
|
|
20230615,100400,58327870,3645,3645,3645,3645,0
|
|
20230615,100300,58327870,3645,3670,3670,3645,719
|
|
20230615,100200,55689165,3670,3670,3670,3670,403
|
|
20230615,100100,54210155,3670,3670,3670,3670,115
|
|
20230615,100000,53788105,3670,3670,3670,3670,106
|
|
20230615,095900,53399085,3670,3670,3670,3670,183
|
|
20230615,095800,52727475,3670,3670,3670,3670,24
|
|
20230615,095700,52639395,3670,3645,3670,3645,1452
|
|
20230615,095600,47319185,3645,3645,3645,3645,0
|
|
20230615,095500,47319185,3645,3645,3645,3645,74
|
|
20230615,095400,47049455,3635,3645,3645,3635,11
|
|
20230615,095300,47009370,3635,3635,3635,3635,0
|
|
20230615,095200,47009370,3635,3635,3635,3635,0
|
|
20230615,095100,47009370,3635,3645,3645,3635,41
|
|
20230615,095000,46859935,3635,3635,3635,3635,0
|
|
20230615,094900,46859935,3635,3635,3635,3635,0
|
|
20230615,094800,46859935,3635,3635,3635,3635,1
|
|
20230615,094700,46856300,3645,3645,3645,3645,1
|
|
20230615,094600,46852655,3645,3645,3645,3645,54
|
|
20230615,094500,46655825,3645,3645,3645,3645,1
|
|
20230615,094400,46652180,3635,3645,3645,3635,2
|
|
20230615,094300,46644900,3640,3640,3640,3640,2
|
|
20230615,094200,46637620,3640,3640,3640,3640,2
|
|
20230615,094100,46630340,3635,3640,3640,3635,3
|
|
20230615,094000,46619425,3635,3635,3635,3635,0
|
|
20230615,093900,46619425,3635,3635,3635,3635,0
|
|
20230615,093800,46619425,3635,3635,3635,3635,3
|
|
20230615,093700,46608520,3635,3635,3635,3635,0
|
|
20230615,093600,46608520,3635,3635,3635,3635,0
|
|
20230615,093500,46608520,3635,3635,3635,3635,1
|
|
20230615,093400,46604885,3635,3635,3635,3635,0
|
|
20230615,093300,46604885,3635,3635,3635,3635,0
|
|
20230615,093200,46604885,3635,3640,3640,3635,2
|
|
20230615,093100,46597610,3640,3640,3640,3640,1
|
|
20230615,093000,46593970,3635,3635,3635,3635,0
|
|
20230615,092900,46593970,3635,3635,3635,3635,1
|
|
20230615,092800,46590335,3635,3635,3635,3635,0
|
|
20230615,092700,46590335,3635,3630,3635,3630,1355
|
|
20230615,092600,41664970,3610,3610,3610,3610,0
|
|
20230615,092500,41664970,3610,3610,3610,3610,0
|
|
20230615,092400,41664970,3610,3610,3610,3610,1000
|
|
20230615,092300,38054970,3620,3620,3620,3620,0
|
|
20230615,092200,38054970,3620,3620,3620,3620,0
|
|
20230615,092100,38054970,3620,3620,3620,3620,0
|
|
20230615,092000,38054970,3620,3620,3620,3620,0
|
|
20230615,091900,38054970,3620,3620,3620,3620,15
|
|
20230615,091800,38000670,3620,3630,3630,3620,328
|
|
20230615,091700,36812990,3630,3630,3630,3630,8
|
|
20230615,091600,36783950,3630,3635,3635,3630,3
|
|
20230615,091500,36773050,3640,3640,3640,3640,11
|
|
20230615,091400,36733010,3635,3635,3635,3635,49
|
|
20230615,091300,36554895,3640,3640,3640,3640,97
|
|
20230615,091200,36201815,3640,3640,3640,3640,331
|
|
20230615,091100,34996975,3630,3630,3630,3630,0
|
|
20230615,091000,34996975,3630,3640,3640,3630,600
|
|
20230615,090900,32812985,3640,3640,3640,3640,3
|
|
20230615,090800,32802065,3640,3640,3640,3640,148
|
|
20230615,090700,32263345,3640,3640,3640,3640,57
|
|
20230615,090600,32055865,3615,3625,3625,3615,201
|
|
20230615,090500,31328490,3640,3630,3640,3630,56
|
|
20230615,090400,31124720,3625,3625,3625,3625,0
|
|
20230615,090300,31124720,3625,3630,3640,3625,182
|
|
20230615,090200,30464120,3645,3645,3645,3645,1
|
|
20230615,090100,30460475,3620,3630,3645,3610,3285
|
|
20230615,090000,18496275,3630,3605,3630,3605,5130
|