734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,211100,85943195,3635,3635,3635,3635,2839
|
|
20230616,211000,85943195,3635,3635,3635,3635,0
|
|
20230616,210900,85943195,3635,3635,3635,3635,0
|
|
20230616,210800,85943195,3635,3635,3635,3635,0
|
|
20230616,210700,85943195,3635,3635,3635,3635,0
|
|
20230616,210600,85943195,3635,3635,3635,3635,0
|
|
20230616,210500,85943195,3635,3635,3635,3635,0
|
|
20230616,210400,85943195,3635,3635,3635,3635,0
|
|
20230616,210300,85943195,3635,3635,3635,3635,0
|
|
20230616,210200,85943195,3635,3635,3635,3635,0
|
|
20230616,210100,85943195,3635,3635,3635,3635,0
|
|
20230616,210000,85943195,3635,3635,3635,3635,0
|
|
20230616,205900,85943195,3635,3635,3635,3635,0
|
|
20230616,205800,85943195,3635,3635,3635,3635,0
|
|
20230616,205700,85943195,3635,3635,3635,3635,0
|
|
20230616,205600,85943195,3635,3635,3635,3635,0
|
|
20230616,205500,85943195,3635,3635,3635,3635,0
|
|
20230616,205400,85943195,3635,3635,3635,3635,0
|
|
20230616,205300,85943195,3635,3635,3635,3635,0
|
|
20230616,205200,85943195,3635,3635,3635,3635,0
|
|
20230616,205100,85943195,3635,3635,3635,3635,0
|
|
20230616,205000,85943195,3635,3635,3635,3635,0
|
|
20230616,204900,85943195,3635,3635,3635,3635,0
|
|
20230616,204800,85943195,3635,3635,3635,3635,0
|
|
20230616,204700,85943195,3635,3635,3635,3635,0
|
|
20230616,204600,85943195,3635,3635,3635,3635,0
|
|
20230616,204500,85943195,3635,3635,3635,3635,0
|
|
20230616,204400,85943195,3635,3635,3635,3635,0
|
|
20230616,204300,85943195,3635,3635,3635,3635,0
|
|
20230616,204200,85943195,3635,3635,3635,3635,0
|
|
20230616,204100,85943195,3635,3635,3635,3635,2839
|
|
20230616,204000,85943195,3635,3635,3635,3635,0
|
|
20230616,203900,85943195,3635,3635,3635,3635,0
|
|
20230616,203800,85943195,3635,3635,3635,3635,0
|
|
20230616,203700,85943195,3635,3635,3635,3635,0
|
|
20230616,203600,85943195,3635,3635,3635,3635,0
|
|
20230616,203500,85943195,3635,3635,3635,3635,0
|
|
20230616,203400,85943195,3635,3635,3635,3635,0
|
|
20230616,203300,85943195,3635,3635,3635,3635,0
|
|
20230616,203200,85943195,3635,3635,3635,3635,0
|
|
20230616,203100,85943195,3635,3635,3635,3635,0
|
|
20230616,203000,85943195,3635,3635,3635,3635,0
|
|
20230616,202900,85943195,3635,3635,3635,3635,0
|
|
20230616,202800,85943195,3635,3635,3635,3635,0
|
|
20230616,202700,85943195,3635,3635,3635,3635,0
|
|
20230616,202600,85943195,3635,3635,3635,3635,0
|
|
20230616,202500,85943195,3635,3635,3635,3635,0
|
|
20230616,202400,85943195,3635,3635,3635,3635,0
|
|
20230616,202300,85943195,3635,3635,3635,3635,0
|
|
20230616,202200,85943195,3635,3635,3635,3635,0
|
|
20230616,202100,85943195,3635,3635,3635,3635,0
|
|
20230616,202000,85943195,3635,3635,3635,3635,0
|
|
20230616,201900,85943195,3635,3635,3635,3635,0
|
|
20230616,201800,85943195,3635,3635,3635,3635,0
|
|
20230616,201700,85943195,3635,3635,3635,3635,0
|
|
20230616,201600,85943195,3635,3635,3635,3635,0
|
|
20230616,201500,85943195,3635,3635,3635,3635,0
|
|
20230616,201400,85943195,3635,3635,3635,3635,0
|
|
20230616,201300,85943195,3635,3635,3635,3635,0
|
|
20230616,201200,85943195,3635,3635,3635,3635,0
|
|
20230616,201100,85943195,3635,3635,3635,3635,2839
|
|
20230616,201000,85943195,3635,3635,3635,3635,0
|
|
20230616,200900,85943195,3635,3635,3635,3635,0
|
|
20230616,200800,85943195,3635,3635,3635,3635,0
|
|
20230616,200700,85943195,3635,3635,3635,3635,0
|
|
20230616,200600,85943195,3635,3635,3635,3635,0
|
|
20230616,200500,85943195,3635,3635,3635,3635,0
|
|
20230616,200400,85943195,3635,3635,3635,3635,0
|
|
20230616,200300,85943195,3635,3635,3635,3635,0
|
|
20230616,200200,85943195,3635,3635,3635,3635,0
|
|
20230616,200100,85943195,3635,3635,3635,3635,0
|
|
20230616,200000,85943195,3635,3635,3635,3635,0
|
|
20230616,195900,85943195,3635,3635,3635,3635,0
|
|
20230616,195800,85943195,3635,3635,3635,3635,0
|
|
20230616,195700,85943195,3635,3635,3635,3635,0
|
|
20230616,195600,85943195,3635,3635,3635,3635,0
|
|
20230616,195500,85943195,3635,3635,3635,3635,0
|
|
20230616,195400,85943195,3635,3635,3635,3635,0
|
|
20230616,195300,85943195,3635,3635,3635,3635,0
|
|
20230616,195200,85943195,3635,3635,3635,3635,0
|
|
20230616,195100,85943195,3635,3635,3635,3635,0
|
|
20230616,195000,85943195,3635,3635,3635,3635,0
|
|
20230616,194900,85943195,3635,3635,3635,3635,0
|
|
20230616,194800,85943195,3635,3635,3635,3635,0
|
|
20230616,194700,85943195,3635,3635,3635,3635,0
|
|
20230616,194600,85943195,3635,3635,3635,3635,0
|
|
20230616,194500,85943195,3635,3635,3635,3635,0
|
|
20230616,194400,85943195,3635,3635,3635,3635,0
|
|
20230616,194300,85943195,3635,3635,3635,3635,0
|
|
20230616,194200,85943195,3635,3635,3635,3635,0
|
|
20230616,194100,85943195,3635,3635,3635,3635,2839
|
|
20230616,194000,85943195,3635,3635,3635,3635,0
|
|
20230616,193900,85943195,3635,3635,3635,3635,0
|
|
20230616,193800,85943195,3635,3635,3635,3635,0
|
|
20230616,193700,85943195,3635,3635,3635,3635,0
|
|
20230616,193600,85943195,3635,3635,3635,3635,0
|
|
20230616,193500,85943195,3635,3635,3635,3635,0
|
|
20230616,193400,85943195,3635,3635,3635,3635,0
|
|
20230616,193300,85943195,3635,3635,3635,3635,0
|
|
20230616,193200,85943195,3635,3635,3635,3635,0
|
|
20230616,193100,85943195,3635,3635,3635,3635,0
|
|
20230616,193000,85943195,3635,3635,3635,3635,0
|
|
20230616,192900,85943195,3635,3635,3635,3635,0
|
|
20230616,192800,85943195,3635,3635,3635,3635,0
|
|
20230616,192700,85943195,3635,3635,3635,3635,0
|
|
20230616,192600,85943195,3635,3635,3635,3635,0
|
|
20230616,192500,85943195,3635,3635,3635,3635,0
|
|
20230616,192400,85943195,3635,3635,3635,3635,0
|
|
20230616,192300,85943195,3635,3635,3635,3635,0
|
|
20230616,192200,85943195,3635,3635,3635,3635,0
|
|
20230616,192100,85943195,3635,3635,3635,3635,0
|
|
20230616,192000,85943195,3635,3635,3635,3635,0
|
|
20230616,191900,85943195,3635,3635,3635,3635,0
|
|
20230616,191800,85943195,3635,3635,3635,3635,0
|
|
20230616,191700,85943195,3635,3635,3635,3635,0
|
|
20230616,191600,85943195,3635,3635,3635,3635,0
|
|
20230616,191500,85943195,3635,3635,3635,3635,0
|
|
20230616,191400,85943195,3635,3635,3635,3635,0
|
|
20230616,191300,85943195,3635,3635,3635,3635,0
|
|
20230616,191200,85943195,3635,3635,3635,3635,0
|
|
20230616,191100,85943195,3635,3635,3635,3635,2839
|
|
20230616,191000,85943195,3635,3635,3635,3635,0
|
|
20230616,190900,85943195,3635,3635,3635,3635,0
|
|
20230616,190800,85943195,3635,3635,3635,3635,0
|
|
20230616,190700,85943195,3635,3635,3635,3635,0
|
|
20230616,190600,85943195,3635,3635,3635,3635,0
|
|
20230616,190500,85943195,3635,3635,3635,3635,0
|
|
20230616,190400,85943195,3635,3635,3635,3635,0
|
|
20230616,190300,85943195,3635,3635,3635,3635,0
|
|
20230616,190200,85943195,3635,3635,3635,3635,0
|
|
20230616,190100,85943195,3635,3635,3635,3635,0
|
|
20230616,190000,85943195,3635,3635,3635,3635,0
|
|
20230616,185900,85943195,3635,3635,3635,3635,0
|
|
20230616,185800,85943195,3635,3635,3635,3635,0
|
|
20230616,185700,85943195,3635,3635,3635,3635,0
|
|
20230616,185600,85943195,3635,3635,3635,3635,0
|
|
20230616,185500,85943195,3635,3635,3635,3635,0
|
|
20230616,185400,85943195,3635,3635,3635,3635,0
|
|
20230616,185300,85943195,3635,3635,3635,3635,0
|
|
20230616,185200,85943195,3635,3635,3635,3635,0
|
|
20230616,185100,85943195,3635,3635,3635,3635,0
|
|
20230616,185000,85943195,3635,3635,3635,3635,0
|
|
20230616,184900,85943195,3635,3635,3635,3635,0
|
|
20230616,184800,85943195,3635,3635,3635,3635,0
|
|
20230616,184700,85943195,3635,3635,3635,3635,0
|
|
20230616,184600,85943195,3635,3635,3635,3635,0
|
|
20230616,184500,85943195,3635,3635,3635,3635,0
|
|
20230616,184400,85943195,3635,3635,3635,3635,0
|
|
20230616,184300,85943195,3635,3635,3635,3635,0
|
|
20230616,184200,85943195,3635,3635,3635,3635,0
|
|
20230616,184100,85943195,3635,3635,3635,3635,2839
|
|
20230616,184000,85943195,3635,3635,3635,3635,0
|
|
20230616,183900,85943195,3635,3635,3635,3635,0
|
|
20230616,183800,85943195,3635,3635,3635,3635,0
|
|
20230616,183700,85943195,3635,3635,3635,3635,0
|
|
20230616,183600,85943195,3635,3635,3635,3635,0
|
|
20230616,183500,85943195,3635,3635,3635,3635,0
|
|
20230616,183400,85943195,3635,3635,3635,3635,0
|
|
20230616,183300,85943195,3635,3635,3635,3635,0
|
|
20230616,183200,85943195,3635,3635,3635,3635,0
|
|
20230616,183100,85943195,3635,3635,3635,3635,0
|
|
20230616,183000,85943195,3635,3635,3635,3635,0
|
|
20230616,182900,85943195,3635,3635,3635,3635,0
|
|
20230616,182800,85943195,3635,3635,3635,3635,0
|
|
20230616,182700,85943195,3635,3635,3635,3635,0
|
|
20230616,182600,85943195,3635,3635,3635,3635,0
|
|
20230616,182500,85943195,3635,3635,3635,3635,0
|
|
20230616,182400,85943195,3635,3635,3635,3635,0
|
|
20230616,182300,85943195,3635,3635,3635,3635,0
|
|
20230616,182200,85943195,3635,3635,3635,3635,0
|
|
20230616,182100,85943195,3635,3635,3635,3635,0
|
|
20230616,182000,85943195,3635,3635,3635,3635,0
|
|
20230616,181900,85943195,3635,3635,3635,3635,0
|
|
20230616,181800,85943195,3635,3635,3635,3635,0
|
|
20230616,181700,85943195,3635,3635,3635,3635,0
|
|
20230616,181600,85943195,3635,3635,3635,3635,0
|
|
20230616,181500,85943195,3635,3635,3635,3635,0
|
|
20230616,181400,85943195,3635,3635,3635,3635,0
|
|
20230616,181300,85943195,3635,3635,3635,3635,0
|
|
20230616,181200,85943195,3635,3635,3635,3635,0
|
|
20230616,181100,85943195,3635,3635,3635,3635,2839
|
|
20230616,181000,85943195,3635,3635,3635,3635,0
|
|
20230616,180900,85943195,3635,3635,3635,3635,0
|
|
20230616,180800,85943195,3635,3635,3635,3635,0
|
|
20230616,180700,85943195,3635,3635,3635,3635,0
|
|
20230616,180600,85943195,3635,3635,3635,3635,0
|
|
20230616,180500,85943195,3635,3635,3635,3635,0
|
|
20230616,180400,85943195,3635,3635,3635,3635,0
|
|
20230616,180300,85943195,3635,3635,3635,3635,0
|
|
20230616,180200,85943195,3635,3635,3635,3635,0
|
|
20230616,180100,85943195,3635,3635,3635,3635,0
|
|
20230616,180000,85943195,3635,3635,3635,3635,0
|
|
20230616,175900,85943195,3635,3635,3635,3635,0
|
|
20230616,175800,85943195,3635,3635,3635,3635,0
|
|
20230616,175700,85943195,3635,3635,3635,3635,0
|
|
20230616,175600,85943195,3635,3635,3635,3635,0
|
|
20230616,175500,85943195,3635,3635,3635,3635,0
|
|
20230616,175400,85943195,3635,3635,3635,3635,0
|
|
20230616,175300,85943195,3635,3635,3635,3635,0
|
|
20230616,175200,85943195,3635,3635,3635,3635,0
|
|
20230616,175100,85943195,3635,3635,3635,3635,0
|
|
20230616,175000,85943195,3635,3635,3635,3635,0
|
|
20230616,174900,85943195,3635,3635,3635,3635,0
|
|
20230616,174800,85943195,3635,3635,3635,3635,0
|
|
20230616,174700,85943195,3635,3635,3635,3635,0
|
|
20230616,174600,85943195,3635,3635,3635,3635,0
|
|
20230616,174500,85943195,3635,3635,3635,3635,0
|
|
20230616,174400,85943195,3635,3635,3635,3635,0
|
|
20230616,174300,85943195,3635,3635,3635,3635,0
|
|
20230616,174200,85943195,3635,3635,3635,3635,0
|
|
20230616,174100,85943195,3635,3635,3635,3635,2839
|
|
20230616,174000,85943195,3635,3635,3635,3635,0
|
|
20230616,173900,85943195,3635,3635,3635,3635,0
|
|
20230616,173800,85943195,3635,3635,3635,3635,0
|
|
20230616,173700,85943195,3635,3635,3635,3635,0
|
|
20230616,173600,85943195,3635,3635,3635,3635,0
|
|
20230616,173500,85943195,3635,3635,3635,3635,0
|
|
20230616,173400,85943195,3635,3635,3635,3635,0
|
|
20230616,173300,85943195,3635,3635,3635,3635,0
|
|
20230616,173200,85943195,3635,3635,3635,3635,0
|
|
20230616,173100,85943195,3635,3635,3635,3635,0
|
|
20230616,173000,85943195,3635,3635,3635,3635,0
|
|
20230616,172900,85943195,3635,3635,3635,3635,0
|
|
20230616,172800,85943195,3635,3635,3635,3635,0
|
|
20230616,172700,85943195,3635,3635,3635,3635,0
|
|
20230616,172600,85943195,3635,3635,3635,3635,0
|
|
20230616,172500,85943195,3635,3635,3635,3635,0
|
|
20230616,172400,85943195,3635,3635,3635,3635,0
|
|
20230616,172300,85943195,3635,3635,3635,3635,0
|
|
20230616,172200,85943195,3635,3635,3635,3635,0
|
|
20230616,172100,85943195,3635,3635,3635,3635,0
|
|
20230616,172000,85943195,3635,3635,3635,3635,0
|
|
20230616,171900,85943195,3635,3635,3635,3635,0
|
|
20230616,171800,85943195,3635,3635,3635,3635,0
|
|
20230616,171700,85943195,3635,3635,3635,3635,0
|
|
20230616,171600,85943195,3635,3635,3635,3635,0
|
|
20230616,171500,85943195,3635,3635,3635,3635,0
|
|
20230616,171400,85943195,3635,3635,3635,3635,0
|
|
20230616,171300,85943195,3635,3635,3635,3635,0
|
|
20230616,171200,85943195,3635,3635,3635,3635,0
|
|
20230616,171100,85943195,3635,3635,3635,3635,2839
|
|
20230616,171000,85943195,3635,3635,3635,3635,0
|
|
20230616,170900,85943195,3635,3635,3635,3635,0
|
|
20230616,170800,85943195,3635,3635,3635,3635,0
|
|
20230616,170700,85943195,3635,3635,3635,3635,0
|
|
20230616,170600,85943195,3635,3635,3635,3635,0
|
|
20230616,170500,85943195,3635,3635,3635,3635,0
|
|
20230616,170400,85943195,3635,3635,3635,3635,0
|
|
20230616,170300,85943195,3635,3635,3635,3635,0
|
|
20230616,170200,85943195,3635,3635,3635,3635,0
|
|
20230616,170100,85943195,3635,3635,3635,3635,0
|
|
20230616,170000,85943195,3635,3635,3635,3635,0
|
|
20230616,165900,85943195,3635,3635,3635,3635,0
|
|
20230616,165800,85943195,3635,3635,3635,3635,0
|
|
20230616,165700,85943195,3635,3635,3635,3635,0
|
|
20230616,165600,85943195,3635,3635,3635,3635,0
|
|
20230616,165500,85943195,3635,3635,3635,3635,0
|
|
20230616,165400,85943195,3635,3635,3635,3635,0
|
|
20230616,165300,85943195,3635,3635,3635,3635,0
|
|
20230616,165200,85943195,3635,3635,3635,3635,0
|
|
20230616,165100,85943195,3635,3635,3635,3635,0
|
|
20230616,165000,85943195,3635,3635,3635,3635,0
|
|
20230616,164900,85943195,3635,3635,3635,3635,0
|
|
20230616,164800,85943195,3635,3635,3635,3635,0
|
|
20230616,164700,85943195,3635,3635,3635,3635,0
|
|
20230616,164600,85943195,3635,3635,3635,3635,0
|
|
20230616,164500,85943195,3635,3635,3635,3635,0
|
|
20230616,164400,85943195,3635,3635,3635,3635,0
|
|
20230616,164300,85943195,3635,3635,3635,3635,0
|
|
20230616,164200,85943195,3635,3635,3635,3635,0
|
|
20230616,164100,85943195,3635,3635,3635,3635,2839
|
|
20230616,164000,85943195,3635,3635,3635,3635,0
|
|
20230616,163900,85943195,3635,3635,3635,3635,0
|
|
20230616,163800,85943195,3635,3635,3635,3635,0
|
|
20230616,163700,85943195,3635,3635,3635,3635,0
|
|
20230616,163600,85943195,3635,3635,3635,3635,0
|
|
20230616,163500,85943195,3635,3635,3635,3635,0
|
|
20230616,163400,85943195,3635,3635,3635,3635,0
|
|
20230616,163300,85943195,3635,3635,3635,3635,0
|
|
20230616,163200,85943195,3635,3635,3635,3635,0
|
|
20230616,163100,85943195,3635,3635,3635,3635,0
|
|
20230616,163000,85943195,3635,3635,3635,3635,0
|
|
20230616,162900,85943195,3635,3635,3635,3635,0
|
|
20230616,162800,85943195,3635,3635,3635,3635,0
|
|
20230616,162700,85943195,3635,3635,3635,3635,0
|
|
20230616,162600,85943195,3635,3635,3635,3635,0
|
|
20230616,162500,85943195,3635,3635,3635,3635,0
|
|
20230616,162400,85943195,3635,3635,3635,3635,0
|
|
20230616,162300,85943195,3635,3635,3635,3635,0
|
|
20230616,162200,85943195,3635,3635,3635,3635,0
|
|
20230616,162100,85943195,3635,3635,3635,3635,0
|
|
20230616,162000,85943195,3635,3635,3635,3635,0
|
|
20230616,161900,85943195,3635,3635,3635,3635,0
|
|
20230616,161800,85943195,3635,3635,3635,3635,0
|
|
20230616,161700,85943195,3635,3635,3635,3635,0
|
|
20230616,161600,85943195,3635,3635,3635,3635,0
|
|
20230616,161500,85943195,3635,3635,3635,3635,0
|
|
20230616,161400,85943195,3635,3635,3635,3635,0
|
|
20230616,161300,85943195,3635,3635,3635,3635,0
|
|
20230616,161200,85943195,3635,3635,3635,3635,0
|
|
20230616,161100,85943195,3635,3635,3635,3635,2839
|
|
20230616,161000,85943195,3635,3635,3635,3635,0
|
|
20230616,160900,85943195,3635,3635,3635,3635,0
|
|
20230616,160800,85943195,3635,3635,3635,3635,0
|
|
20230616,160700,85943195,3635,3635,3635,3635,0
|
|
20230616,160600,85943195,3635,3635,3635,3635,0
|
|
20230616,160500,85943195,3635,3635,3635,3635,0
|
|
20230616,160400,85943195,3635,3635,3635,3635,0
|
|
20230616,160300,85943195,3635,3635,3635,3635,0
|
|
20230616,160200,85943195,3635,3635,3635,3635,0
|
|
20230616,160100,85943195,3635,3635,3635,3635,0
|
|
20230616,160000,85943195,3635,3635,3635,3635,0
|
|
20230616,155900,85943195,3635,3635,3635,3635,0
|
|
20230616,155800,85943195,3635,3635,3635,3635,0
|
|
20230616,155700,85943195,3635,3635,3635,3635,0
|
|
20230616,155600,85943195,3635,3635,3635,3635,0
|
|
20230616,155500,85943195,3635,3635,3635,3635,0
|
|
20230616,155400,85943195,3635,3635,3635,3635,0
|
|
20230616,155300,85943195,3635,3635,3635,3635,0
|
|
20230616,155200,85943195,3635,3635,3635,3635,0
|
|
20230616,155100,85943195,3635,3635,3635,3635,0
|
|
20230616,155000,85943195,3635,3635,3635,3635,0
|
|
20230616,154900,85943195,3635,3635,3635,3635,0
|
|
20230616,154800,85943195,3635,3635,3635,3635,0
|
|
20230616,154700,85943195,3635,3635,3635,3635,0
|
|
20230616,154600,85943195,3635,3635,3635,3635,0
|
|
20230616,154500,85943195,3635,3635,3635,3635,0
|
|
20230616,154400,85943195,3635,3635,3635,3635,0
|
|
20230616,154300,85943195,3635,3635,3635,3635,0
|
|
20230616,154200,85943195,3635,3635,3635,3635,0
|
|
20230616,154100,85943195,3635,3635,3635,3635,2839
|
|
20230616,154000,85943195,3635,3635,3635,3635,0
|
|
20230616,153900,85943195,3635,3635,3635,3635,0
|
|
20230616,153800,85943195,3635,3635,3635,3635,0
|
|
20230616,153700,85943195,3635,3635,3635,3635,0
|
|
20230616,153600,85943195,3635,3635,3635,3635,0
|
|
20230616,153500,85943195,3635,3635,3635,3635,0
|
|
20230616,153400,85943195,3635,3635,3635,3635,0
|
|
20230616,153300,85943195,3635,3635,3635,3635,0
|
|
20230616,153200,85943195,3635,3635,3635,3635,0
|
|
20230616,153100,85943195,3635,3635,3635,3635,0
|
|
20230616,153000,85943195,3635,3635,3635,3635,2839
|
|
20230616,152900,75623430,3625,3625,3625,3625,0
|
|
20230616,152800,75623430,3625,3625,3625,3625,0
|
|
20230616,152700,75623430,3625,3625,3625,3625,0
|
|
20230616,152600,75623430,3625,3625,3625,3625,0
|
|
20230616,152500,75623430,3625,3625,3625,3625,0
|
|
20230616,152400,75623430,3625,3625,3625,3625,0
|
|
20230616,152300,75623430,3625,3625,3625,3625,0
|
|
20230616,152200,75623430,3625,3625,3625,3625,0
|
|
20230616,152100,75623430,3625,3625,3625,3625,0
|
|
20230616,152000,75623430,3625,3625,3625,3625,0
|
|
20230616,151900,75623430,3625,3620,3625,3620,210
|
|
20230616,151800,74863040,3620,3620,3620,3620,90
|
|
20230616,151700,74537240,3620,3620,3620,3620,30
|
|
20230616,151600,74428640,3620,3620,3620,3620,90
|
|
20230616,151500,74102840,3610,3610,3610,3610,235
|
|
20230616,151400,73254490,3620,3615,3620,3615,80
|
|
20230616,151300,72965065,3615,3615,3615,3615,326
|
|
20230616,151200,71786575,3615,3615,3615,3615,30
|
|
20230616,151100,71678125,3615,3615,3615,3615,70
|
|
20230616,151000,71425075,3615,3615,3615,3615,20
|
|
20230616,150900,71352775,3615,3615,3615,3615,0
|
|
20230616,150800,71352775,3615,3615,3615,3615,2
|
|
20230616,150700,71345545,3615,3615,3615,3615,0
|
|
20230616,150600,71345545,3615,3615,3615,3615,176
|
|
20230616,150500,70709305,3615,3615,3615,3615,66
|
|
20230616,150400,70470715,3615,3615,3615,3615,0
|
|
20230616,150300,70470715,3615,3615,3615,3615,128
|
|
20230616,150200,70007995,3615,3615,3615,3615,0
|
|
20230616,150100,70007995,3615,3615,3615,3615,50
|
|
20230616,150000,69827245,3615,3615,3615,3615,0
|
|
20230616,145900,69827245,3615,3615,3615,3615,150
|
|
20230616,145800,69284995,3615,3615,3615,3615,42
|
|
20230616,145700,69133165,3610,3610,3610,3610,0
|
|
20230616,145600,69133165,3610,3610,3610,3610,0
|
|
20230616,145500,69133165,3610,3610,3610,3610,0
|
|
20230616,145400,69133165,3610,3610,3610,3610,0
|
|
20230616,145300,69133165,3610,3610,3610,3610,0
|
|
20230616,145200,69133165,3610,3610,3610,3610,113
|
|
20230616,145100,68725235,3605,3605,3605,3605,0
|
|
20230616,145000,68725235,3605,3605,3605,3605,0
|
|
20230616,144900,68725235,3605,3610,3610,3605,42
|
|
20230616,144800,68573620,3615,3615,3615,3615,0
|
|
20230616,144700,68573620,3615,3615,3615,3615,0
|
|
20230616,144600,68573620,3615,3615,3615,3615,20
|
|
20230616,144500,68501320,3615,3615,3615,3615,252
|
|
20230616,144400,67590340,3615,3615,3615,3615,20
|
|
20230616,144300,67518040,3615,3615,3615,3615,10
|
|
20230616,144200,67481890,3610,3610,3610,3610,300
|
|
20230616,144100,66398890,3610,3610,3610,3610,0
|
|
20230616,144000,66398890,3610,3610,3610,3610,0
|
|
20230616,143900,66398890,3610,3610,3610,3610,0
|
|
20230616,143800,66398890,3610,3610,3610,3610,901
|
|
20230616,143700,63146280,3610,3610,3610,3610,0
|
|
20230616,143600,63146280,3610,3610,3610,3610,400
|
|
20230616,143500,61702280,3610,3610,3610,3610,700
|
|
20230616,143400,59175280,3615,3615,3615,3615,7
|
|
20230616,143300,59149975,3610,3610,3610,3610,500
|
|
20230616,143200,57344975,3610,3610,3610,3610,299
|
|
20230616,143100,56265585,3610,3610,3610,3610,0
|
|
20230616,143000,56265585,3610,3610,3610,3610,0
|
|
20230616,142900,56265585,3610,3610,3610,3610,150
|
|
20230616,142800,55724085,3610,3610,3610,3610,57
|
|
20230616,142700,55518315,3610,3610,3610,3610,93
|
|
20230616,142600,55182585,3610,3610,3610,3610,50
|
|
20230616,142500,55002085,3615,3615,3615,3615,0
|
|
20230616,142400,55002085,3615,3615,3615,3615,0
|
|
20230616,142300,55002085,3615,3615,3615,3615,0
|
|
20230616,142200,55002085,3615,3615,3615,3615,0
|
|
20230616,142100,55002085,3615,3615,3615,3615,0
|
|
20230616,142000,55002085,3615,3615,3615,3615,0
|
|
20230616,141900,55002085,3615,3615,3615,3615,0
|
|
20230616,141800,55002085,3615,3615,3615,3615,0
|
|
20230616,141700,55002085,3615,3615,3615,3615,0
|
|
20230616,141600,55002085,3615,3615,3615,3615,0
|
|
20230616,141500,55002085,3615,3615,3615,3615,0
|
|
20230616,141400,55002085,3615,3615,3615,3615,0
|
|
20230616,141300,55002085,3615,3615,3615,3615,0
|
|
20230616,141200,55002085,3615,3615,3615,3615,0
|
|
20230616,141100,55002085,3615,3615,3615,3615,0
|
|
20230616,141000,55002085,3615,3615,3615,3600,580
|
|
20230616,140900,52907320,3615,3615,3615,3615,75
|
|
20230616,140800,52636195,3615,3615,3615,3615,0
|
|
20230616,140700,52636195,3615,3615,3615,3615,0
|
|
20230616,140600,52636195,3615,3600,3615,3600,2
|
|
20230616,140500,52628980,3600,3605,3605,3600,979
|
|
20230616,140400,49104505,3610,3610,3610,3610,0
|
|
20230616,140300,49104505,3610,3610,3610,3610,0
|
|
20230616,140200,49104505,3610,3610,3610,3610,100
|
|
20230616,140100,48743505,3610,3610,3610,3610,101
|
|
20230616,140000,48378895,3605,3605,3605,3605,0
|
|
20230616,135900,48378895,3605,3605,3605,3605,101
|
|
20230616,135800,48014790,3605,3605,3605,3605,101
|
|
20230616,135700,47650685,3605,3605,3605,3605,100
|
|
20230616,135600,47290185,3605,3605,3605,3605,100
|
|
20230616,135500,46929685,3605,3605,3605,3605,0
|
|
20230616,135400,46929685,3605,3605,3605,3605,0
|
|
20230616,135300,46929685,3605,3605,3605,3605,0
|
|
20230616,135200,46929685,3605,3605,3605,3605,0
|
|
20230616,135100,46929685,3605,3605,3605,3605,0
|
|
20230616,135000,46929685,3605,3605,3605,3605,589
|
|
20230616,134900,44806340,3615,3615,3615,3615,0
|
|
20230616,134800,44806340,3615,3615,3615,3615,0
|
|
20230616,134700,44806340,3615,3615,3615,3615,232
|
|
20230616,134600,43967660,3615,3615,3615,3615,0
|
|
20230616,134500,43967660,3615,3615,3615,3615,0
|
|
20230616,134400,43967660,3615,3615,3615,3615,0
|
|
20230616,134300,43967660,3615,3615,3615,3615,0
|
|
20230616,134200,43967660,3615,3615,3615,3615,0
|
|
20230616,134100,43967660,3615,3615,3615,3615,0
|
|
20230616,134000,43967660,3615,3615,3615,3615,0
|
|
20230616,133900,43967660,3615,3615,3615,3615,0
|
|
20230616,133800,43967660,3615,3615,3615,3615,0
|
|
20230616,133700,43967660,3615,3615,3615,3615,11
|
|
20230616,133600,43927895,3615,3615,3615,3615,9
|
|
20230616,133500,43895360,3615,3615,3615,3615,1
|
|
20230616,133400,43891745,3615,3615,3615,3615,0
|
|
20230616,133300,43891745,3615,3615,3615,3615,0
|
|
20230616,133200,43891745,3615,3615,3615,3615,0
|
|
20230616,133100,43891745,3615,3615,3615,3615,0
|
|
20230616,133000,43891745,3615,3615,3615,3615,80
|
|
20230616,132900,43602545,3615,3615,3615,3615,0
|
|
20230616,132800,43602545,3615,3615,3615,3615,0
|
|
20230616,132700,43602545,3615,3615,3615,3615,0
|
|
20230616,132600,43602545,3615,3615,3615,3615,0
|
|
20230616,132500,43602545,3615,3615,3615,3615,0
|
|
20230616,132400,43602545,3615,3615,3615,3615,0
|
|
20230616,132300,43602545,3615,3615,3615,3615,0
|
|
20230616,132200,43602545,3615,3615,3615,3615,0
|
|
20230616,132100,43602545,3615,3615,3615,3615,0
|
|
20230616,132000,43602545,3615,3615,3615,3615,0
|
|
20230616,131900,43602545,3615,3615,3615,3615,0
|
|
20230616,131800,43602545,3615,3615,3615,3615,8
|
|
20230616,131700,43573625,3615,3615,3615,3615,0
|
|
20230616,131600,43573625,3615,3615,3615,3615,0
|
|
20230616,131500,43573625,3615,3615,3615,3615,552
|
|
20230616,131400,41578145,3615,3615,3615,3615,0
|
|
20230616,131300,41578145,3615,3615,3615,3615,1
|
|
20230616,131200,41574530,3605,3605,3605,3605,9
|
|
20230616,131100,41542085,3615,3615,3615,3615,0
|
|
20230616,131000,41542085,3615,3615,3615,3615,0
|
|
20230616,130900,41542085,3615,3615,3615,3615,0
|
|
20230616,130800,41542085,3615,3615,3615,3615,0
|
|
20230616,130700,41542085,3615,3615,3615,3615,0
|
|
20230616,130600,41542085,3615,3615,3615,3615,0
|
|
20230616,130500,41542085,3615,3615,3615,3615,0
|
|
20230616,130400,41542085,3615,3615,3615,3615,0
|
|
20230616,130300,41542085,3615,3615,3615,3615,0
|
|
20230616,130200,41542085,3615,3615,3615,3615,1
|
|
20230616,130100,41538470,3605,3605,3605,3605,0
|
|
20230616,130000,41538470,3605,3605,3605,3605,0
|
|
20230616,125900,41538470,3605,3605,3605,3605,0
|
|
20230616,125800,41538470,3605,3605,3605,3605,0
|
|
20230616,125700,41538470,3605,3605,3605,3605,0
|
|
20230616,125600,41538470,3605,3605,3605,3605,0
|
|
20230616,125500,41538470,3605,3605,3605,3605,0
|
|
20230616,125400,41538470,3605,3605,3605,3605,0
|
|
20230616,125300,41538470,3605,3605,3605,3605,0
|
|
20230616,125200,41538470,3605,3605,3605,3605,1000
|
|
20230616,125100,37933470,3615,3615,3615,3615,0
|
|
20230616,125000,37933470,3615,3615,3615,3615,0
|
|
20230616,124900,37933470,3615,3615,3615,3615,0
|
|
20230616,124800,37933470,3615,3615,3615,3615,0
|
|
20230616,124700,37933470,3615,3615,3615,3615,0
|
|
20230616,124600,37933470,3615,3615,3615,3615,0
|
|
20230616,124500,37933470,3615,3615,3615,3615,0
|
|
20230616,124400,37933470,3615,3615,3615,3615,0
|
|
20230616,124300,37933470,3615,3615,3615,3615,0
|
|
20230616,124200,37933470,3615,3615,3615,3615,0
|
|
20230616,124100,37933470,3615,3615,3615,3615,0
|
|
20230616,124000,37933470,3615,3615,3615,3615,0
|
|
20230616,123900,37933470,3615,3615,3615,3615,0
|
|
20230616,123800,37933470,3615,3615,3615,3615,0
|
|
20230616,123700,37933470,3615,3615,3615,3615,1
|
|
20230616,123600,37929855,3610,3610,3610,3610,0
|
|
20230616,123500,37929855,3610,3610,3610,3610,0
|
|
20230616,123400,37929855,3610,3610,3610,3610,0
|
|
20230616,123300,37929855,3610,3610,3610,3610,10
|
|
20230616,123200,37893755,3610,3610,3610,3610,0
|
|
20230616,123100,37893755,3610,3610,3610,3610,0
|
|
20230616,123000,37893755,3610,3610,3610,3610,190
|
|
20230616,122900,37207855,3610,3610,3610,3610,110
|
|
20230616,122800,36810755,3605,3605,3605,3605,0
|
|
20230616,122700,36810755,3605,3605,3605,3605,0
|
|
20230616,122600,36810755,3605,3605,3605,3605,0
|
|
20230616,122500,36810755,3605,3605,3605,3605,0
|
|
20230616,122400,36810755,3605,3605,3605,3605,0
|
|
20230616,122300,36810755,3605,3605,3605,3605,0
|
|
20230616,122200,36810755,3605,3605,3605,3605,0
|
|
20230616,122100,36810755,3605,3605,3605,3605,0
|
|
20230616,122000,36810755,3605,3605,3605,3605,0
|
|
20230616,121900,36810755,3605,3605,3605,3605,0
|
|
20230616,121800,36810755,3605,3605,3605,3605,0
|
|
20230616,121700,36810755,3605,3605,3605,3605,0
|
|
20230616,121600,36810755,3605,3605,3605,3605,0
|
|
20230616,121500,36810755,3605,3605,3605,3605,0
|
|
20230616,121400,36810755,3605,3605,3605,3605,0
|
|
20230616,121300,36810755,3605,3605,3605,3605,200
|
|
20230616,121200,36089755,3615,3615,3615,3615,0
|
|
20230616,121100,36089755,3615,3615,3615,3615,0
|
|
20230616,121000,36089755,3615,3615,3615,3615,0
|
|
20230616,120900,36089755,3615,3615,3615,3615,0
|
|
20230616,120800,36089755,3615,3615,3615,3615,0
|
|
20230616,120700,36089755,3615,3615,3615,3615,0
|
|
20230616,120600,36089755,3615,3615,3615,3615,0
|
|
20230616,120500,36089755,3615,3615,3615,3615,0
|
|
20230616,120400,36089755,3615,3615,3615,3615,0
|
|
20230616,120300,36089755,3615,3615,3615,3615,0
|
|
20230616,120200,36089755,3615,3615,3615,3615,0
|
|
20230616,120100,36089755,3615,3615,3615,3615,0
|
|
20230616,120000,36089755,3615,3615,3615,3615,0
|
|
20230616,115900,36089755,3615,3615,3615,3615,0
|
|
20230616,115800,36089755,3615,3615,3615,3615,0
|
|
20230616,115700,36089755,3615,3615,3615,3615,1
|
|
20230616,115600,36086140,3600,3600,3600,3600,0
|
|
20230616,115500,36086140,3600,3600,3600,3600,0
|
|
20230616,115400,36086140,3600,3600,3600,3600,0
|
|
20230616,115300,36086140,3600,3600,3600,3600,81
|
|
20230616,115200,35794540,3605,3605,3605,3605,89
|
|
20230616,115100,35473695,3610,3610,3610,3610,130
|
|
20230616,115000,35004395,3615,3615,3615,3615,0
|
|
20230616,114900,35004395,3615,3615,3615,3615,0
|
|
20230616,114800,35004395,3615,3615,3615,3615,0
|
|
20230616,114700,35004395,3615,3615,3615,3615,0
|
|
20230616,114600,35004395,3615,3615,3615,3615,0
|
|
20230616,114500,35004395,3615,3615,3615,3615,0
|
|
20230616,114400,35004395,3615,3615,3615,3615,0
|
|
20230616,114300,35004395,3615,3615,3615,3615,0
|
|
20230616,114200,35004395,3615,3615,3615,3615,0
|
|
20230616,114100,35004395,3615,3615,3615,3615,0
|
|
20230616,114000,35004395,3615,3615,3615,3615,0
|
|
20230616,113900,35004395,3615,3615,3615,3615,0
|
|
20230616,113800,35004395,3615,3615,3615,3615,0
|
|
20230616,113700,35004395,3615,3615,3615,3615,0
|
|
20230616,113600,35004395,3615,3615,3615,3615,0
|
|
20230616,113500,35004395,3615,3615,3615,3615,0
|
|
20230616,113400,35004395,3615,3615,3615,3615,0
|
|
20230616,113300,35004395,3615,3615,3615,3615,0
|
|
20230616,113200,35004395,3615,3615,3615,3615,0
|
|
20230616,113100,35004395,3615,3615,3615,3615,0
|
|
20230616,113000,35004395,3615,3615,3615,3615,83
|
|
20230616,112900,34704350,3615,3615,3615,3615,0
|
|
20230616,112800,34704350,3615,3615,3615,3615,0
|
|
20230616,112700,34704350,3615,3615,3615,3615,18
|
|
20230616,112600,34639280,3615,3615,3615,3615,0
|
|
20230616,112500,34639280,3615,3615,3615,3615,0
|
|
20230616,112400,34639280,3615,3615,3615,3615,0
|
|
20230616,112300,34639280,3615,3615,3615,3615,0
|
|
20230616,112200,34639280,3615,3615,3615,3615,0
|
|
20230616,112100,34639280,3615,3615,3615,3615,0
|
|
20230616,112000,34639280,3615,3615,3615,3615,1
|
|
20230616,111900,34635665,3620,3620,3620,3620,0
|
|
20230616,111800,34635665,3620,3620,3620,3620,0
|
|
20230616,111700,34635665,3620,3620,3620,3620,3
|
|
20230616,111600,34624805,3620,3620,3620,3620,0
|
|
20230616,111500,34624805,3620,3620,3620,3620,0
|
|
20230616,111400,34624805,3620,3615,3620,3615,150
|
|
20230616,111300,34082055,3600,3600,3600,3600,10
|
|
20230616,111200,34046055,3600,3600,3600,3600,20
|
|
20230616,111100,33974055,3600,3605,3605,3600,20
|
|
20230616,111000,33901980,3600,3600,3600,3600,0
|
|
20230616,110900,33901980,3600,3605,3605,3600,106
|
|
20230616,110800,33520230,3600,3600,3600,3600,0
|
|
20230616,110700,33520230,3600,3600,3600,3600,0
|
|
20230616,110600,33520230,3600,3600,3600,3600,0
|
|
20230616,110500,33520230,3600,3600,3600,3600,0
|
|
20230616,110400,33520230,3600,3600,3600,3600,0
|
|
20230616,110300,33520230,3600,3600,3600,3600,0
|
|
20230616,110200,33520230,3600,3600,3600,3600,0
|
|
20230616,110100,33520230,3600,3605,3605,3600,110
|
|
20230616,110000,33123740,3605,3605,3605,3605,0
|
|
20230616,105900,33123740,3605,3605,3605,3605,0
|
|
20230616,105800,33123740,3605,3605,3605,3605,100
|
|
20230616,105700,32763240,3620,3620,3620,3620,0
|
|
20230616,105600,32763240,3620,3620,3620,3620,0
|
|
20230616,105500,32763240,3620,3620,3620,3620,0
|
|
20230616,105400,32763240,3620,3620,3620,3620,28
|
|
20230616,105300,32661880,3620,3620,3620,3620,0
|
|
20230616,105200,32661880,3620,3620,3620,3620,0
|
|
20230616,105100,32661880,3620,3620,3620,3620,0
|
|
20230616,105000,32661880,3620,3620,3620,3620,0
|
|
20230616,104900,32661880,3620,3615,3620,3615,70
|
|
20230616,104800,32408750,3615,3615,3615,3615,0
|
|
20230616,104700,32408750,3615,3610,3615,3610,36
|
|
20230616,104600,32278785,3610,3610,3610,3610,0
|
|
20230616,104500,32278785,3610,3610,3610,3610,0
|
|
20230616,104400,32278785,3610,3610,3610,3610,0
|
|
20230616,104300,32278785,3610,3610,3610,3610,0
|
|
20230616,104200,32278785,3610,3610,3610,3610,10
|
|
20230616,104100,32242685,3610,3610,3610,3610,0
|
|
20230616,104000,32242685,3610,3610,3610,3610,0
|
|
20230616,103900,32242685,3610,3610,3610,3610,0
|
|
20230616,103800,32242685,3610,3610,3610,3610,3
|
|
20230616,103700,32231855,3610,3615,3615,3610,155
|
|
20230616,103600,31672280,3615,3615,3615,3615,0
|
|
20230616,103500,31672280,3615,3615,3615,3615,0
|
|
20230616,103400,31672280,3615,3615,3615,3615,0
|
|
20230616,103300,31672280,3615,3615,3615,3615,0
|
|
20230616,103200,31672280,3615,3615,3615,3615,2
|
|
20230616,103100,31665050,3615,3615,3615,3615,3
|
|
20230616,103000,31654205,3625,3625,3625,3625,0
|
|
20230616,102900,31654205,3625,3625,3625,3625,0
|
|
20230616,102800,31654205,3625,3625,3625,3625,0
|
|
20230616,102700,31654205,3625,3625,3625,3625,0
|
|
20230616,102600,31654205,3625,3625,3625,3625,0
|
|
20230616,102500,31654205,3625,3625,3625,3625,4
|
|
20230616,102400,31639705,3615,3615,3615,3615,50
|
|
20230616,102300,31458955,3625,3625,3625,3625,0
|
|
20230616,102200,31458955,3625,3625,3625,3625,0
|
|
20230616,102100,31458955,3625,3625,3625,3625,0
|
|
20230616,102000,31458955,3625,3625,3625,3625,0
|
|
20230616,101900,31458955,3625,3625,3625,3625,0
|
|
20230616,101800,31458955,3625,3625,3625,3625,0
|
|
20230616,101700,31458955,3625,3625,3625,3625,0
|
|
20230616,101600,31458955,3625,3625,3625,3625,0
|
|
20230616,101500,31458955,3625,3625,3625,3625,0
|
|
20230616,101400,31458955,3625,3625,3625,3625,0
|
|
20230616,101300,31458955,3625,3625,3625,3625,0
|
|
20230616,101200,31458955,3625,3625,3625,3625,0
|
|
20230616,101100,31458955,3625,3625,3625,3625,0
|
|
20230616,101000,31458955,3625,3625,3625,3625,0
|
|
20230616,100900,31458955,3625,3625,3625,3625,0
|
|
20230616,100800,31458955,3625,3625,3625,3625,0
|
|
20230616,100700,31458955,3625,3625,3625,3625,0
|
|
20230616,100600,31458955,3625,3625,3625,3625,0
|
|
20230616,100500,31458955,3625,3625,3625,3625,0
|
|
20230616,100400,31458955,3625,3625,3625,3625,1
|
|
20230616,100300,31455330,3625,3625,3625,3625,30
|
|
20230616,100200,31346580,3625,3625,3625,3625,1
|
|
20230616,100100,31342955,3630,3630,3630,3630,0
|
|
20230616,100000,31342955,3630,3630,3630,3630,0
|
|
20230616,095900,31342955,3630,3630,3630,3630,0
|
|
20230616,095800,31342955,3630,3630,3630,3630,0
|
|
20230616,095700,31342955,3630,3630,3630,3630,0
|
|
20230616,095600,31342955,3630,3610,3630,3580,2281
|
|
20230616,095500,23144815,3630,3630,3630,3630,0
|
|
20230616,095400,23144815,3630,3630,3630,3630,0
|
|
20230616,095300,23144815,3630,3630,3630,3630,0
|
|
20230616,095200,23144815,3630,3630,3630,3630,0
|
|
20230616,095100,23144815,3630,3625,3630,3625,2
|
|
20230616,095000,23137560,3610,3610,3610,3610,0
|
|
20230616,094900,23137560,3610,3610,3610,3610,0
|
|
20230616,094800,23137560,3610,3610,3610,3610,850
|
|
20230616,094700,20069060,3630,3630,3630,3630,0
|
|
20230616,094600,20069060,3630,3630,3630,3630,69
|
|
20230616,094500,19818590,3630,3630,3630,3630,13
|
|
20230616,094400,19771400,3610,3625,3625,3610,40
|
|
20230616,094300,19626835,3625,3625,3625,3625,0
|
|
20230616,094200,19626835,3625,3625,3625,3625,0
|
|
20230616,094100,19626835,3625,3625,3625,3625,2
|
|
20230616,094000,19619585,3630,3630,3630,3630,0
|
|
20230616,093900,19619585,3630,3630,3630,3630,0
|
|
20230616,093800,19619585,3630,3630,3630,3630,0
|
|
20230616,093700,19619585,3630,3630,3630,3630,0
|
|
20230616,093600,19619585,3630,3630,3630,3630,1
|
|
20230616,093500,19615955,3630,3630,3630,3630,105
|
|
20230616,093400,19234805,3630,3630,3630,3630,0
|
|
20230616,093300,19234805,3630,3630,3630,3630,10
|
|
20230616,093200,19198505,3630,3630,3630,3630,0
|
|
20230616,093100,19198505,3630,3630,3630,3630,27
|
|
20230616,093000,19100495,3615,3615,3615,3615,10
|
|
20230616,092900,19064345,3615,3615,3615,3615,1
|
|
20230616,092800,19060730,3630,3630,3630,3630,3
|
|
20230616,092700,19049840,3630,3630,3630,3630,0
|
|
20230616,092600,19049840,3630,3630,3630,3630,0
|
|
20230616,092500,19049840,3630,3630,3630,3630,1
|
|
20230616,092400,19046210,3610,3610,3610,3610,0
|
|
20230616,092300,19046210,3610,3610,3610,3610,0
|
|
20230616,092200,19046210,3610,3610,3610,3610,33
|
|
20230616,092100,18927080,3635,3635,3635,3635,0
|
|
20230616,092000,18927080,3635,3635,3635,3635,0
|
|
20230616,091900,18927080,3635,3635,3635,3635,0
|
|
20230616,091800,18927080,3635,3635,3635,3635,0
|
|
20230616,091700,18927080,3635,3635,3635,3635,0
|
|
20230616,091600,18927080,3635,3635,3635,3635,0
|
|
20230616,091500,18927080,3635,3635,3635,3635,0
|
|
20230616,091400,18927080,3635,3620,3635,3610,2007
|
|
20230616,091300,11678385,3620,3620,3620,3620,0
|
|
20230616,091200,11678385,3620,3620,3620,3620,0
|
|
20230616,091100,11678385,3620,3620,3620,3620,0
|
|
20230616,091000,11678385,3620,3620,3620,3620,0
|
|
20230616,090900,11678385,3620,3620,3620,3620,9
|
|
20230616,090800,11645805,3605,3605,3605,3605,0
|
|
20230616,090700,11645805,3605,3605,3605,3605,0
|
|
20230616,090600,11645805,3605,3605,3605,3605,0
|
|
20230616,090500,11645805,3605,3605,3605,3605,45
|
|
20230616,090400,11483580,3605,3605,3605,3605,0
|
|
20230616,090300,11483580,3605,3605,3605,3605,0
|
|
20230616,090200,11483580,3605,3605,3605,3605,0
|
|
20230616,090100,11483580,3605,3605,3605,3605,118
|
|
20230616,090000,11058190,3635,3610,3635,3610,3062
|