719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205600,82206570,3590,3590,3590,3590,721
|
|
20230619,205500,82206570,3590,3590,3590,3590,0
|
|
20230619,205400,82206570,3590,3590,3590,3590,0
|
|
20230619,205300,82206570,3590,3590,3590,3590,0
|
|
20230619,205200,82206570,3590,3590,3590,3590,0
|
|
20230619,205100,82206570,3590,3590,3590,3590,0
|
|
20230619,205000,82206570,3590,3590,3590,3590,0
|
|
20230619,204900,82206570,3590,3590,3590,3590,0
|
|
20230619,204800,82206570,3590,3590,3590,3590,0
|
|
20230619,204700,82206570,3590,3590,3590,3590,0
|
|
20230619,204600,82206570,3590,3590,3590,3590,0
|
|
20230619,204500,82206570,3590,3590,3590,3590,0
|
|
20230619,204400,82206570,3590,3590,3590,3590,0
|
|
20230619,204300,82206570,3590,3590,3590,3590,0
|
|
20230619,204200,82206570,3590,3590,3590,3590,0
|
|
20230619,204100,82206570,3590,3590,3590,3590,0
|
|
20230619,204000,82206570,3590,3590,3590,3590,0
|
|
20230619,203900,82206570,3590,3590,3590,3590,0
|
|
20230619,203800,82206570,3590,3590,3590,3590,0
|
|
20230619,203700,82206570,3590,3590,3590,3590,0
|
|
20230619,203600,82206570,3590,3590,3590,3590,0
|
|
20230619,203500,82206570,3590,3590,3590,3590,0
|
|
20230619,203400,82206570,3590,3590,3590,3590,0
|
|
20230619,203300,82206570,3590,3590,3590,3590,0
|
|
20230619,203200,82206570,3590,3590,3590,3590,0
|
|
20230619,203100,82206570,3590,3590,3590,3590,0
|
|
20230619,203000,82206570,3590,3590,3590,3590,0
|
|
20230619,202900,82206570,3590,3590,3590,3590,0
|
|
20230619,202800,82206570,3590,3590,3590,3590,0
|
|
20230619,202700,82206570,3590,3590,3590,3590,0
|
|
20230619,202600,82206570,3590,3590,3590,3590,721
|
|
20230619,202500,82206570,3590,3590,3590,3590,0
|
|
20230619,202400,82206570,3590,3590,3590,3590,0
|
|
20230619,202300,82206570,3590,3590,3590,3590,0
|
|
20230619,202200,82206570,3590,3590,3590,3590,0
|
|
20230619,202100,82206570,3590,3590,3590,3590,0
|
|
20230619,202000,82206570,3590,3590,3590,3590,0
|
|
20230619,201900,82206570,3590,3590,3590,3590,0
|
|
20230619,201800,82206570,3590,3590,3590,3590,0
|
|
20230619,201700,82206570,3590,3590,3590,3590,0
|
|
20230619,201600,82206570,3590,3590,3590,3590,0
|
|
20230619,201500,82206570,3590,3590,3590,3590,0
|
|
20230619,201400,82206570,3590,3590,3590,3590,0
|
|
20230619,201300,82206570,3590,3590,3590,3590,0
|
|
20230619,201200,82206570,3590,3590,3590,3590,0
|
|
20230619,201100,82206570,3590,3590,3590,3590,0
|
|
20230619,201000,82206570,3590,3590,3590,3590,0
|
|
20230619,200900,82206570,3590,3590,3590,3590,0
|
|
20230619,200800,82206570,3590,3590,3590,3590,0
|
|
20230619,200700,82206570,3590,3590,3590,3590,0
|
|
20230619,200600,82206570,3590,3590,3590,3590,0
|
|
20230619,200500,82206570,3590,3590,3590,3590,0
|
|
20230619,200400,82206570,3590,3590,3590,3590,0
|
|
20230619,200300,82206570,3590,3590,3590,3590,0
|
|
20230619,200200,82206570,3590,3590,3590,3590,0
|
|
20230619,200100,82206570,3590,3590,3590,3590,0
|
|
20230619,200000,82206570,3590,3590,3590,3590,0
|
|
20230619,195900,82206570,3590,3590,3590,3590,0
|
|
20230619,195800,82206570,3590,3590,3590,3590,0
|
|
20230619,195700,82206570,3590,3590,3590,3590,0
|
|
20230619,195600,82206570,3590,3590,3590,3590,721
|
|
20230619,195500,82206570,3590,3590,3590,3590,0
|
|
20230619,195400,82206570,3590,3590,3590,3590,0
|
|
20230619,195300,82206570,3590,3590,3590,3590,0
|
|
20230619,195200,82206570,3590,3590,3590,3590,0
|
|
20230619,195100,82206570,3590,3590,3590,3590,0
|
|
20230619,195000,82206570,3590,3590,3590,3590,0
|
|
20230619,194900,82206570,3590,3590,3590,3590,0
|
|
20230619,194800,82206570,3590,3590,3590,3590,0
|
|
20230619,194700,82206570,3590,3590,3590,3590,0
|
|
20230619,194600,82206570,3590,3590,3590,3590,0
|
|
20230619,194500,82206570,3590,3590,3590,3590,0
|
|
20230619,194400,82206570,3590,3590,3590,3590,0
|
|
20230619,194300,82206570,3590,3590,3590,3590,0
|
|
20230619,194200,82206570,3590,3590,3590,3590,0
|
|
20230619,194100,82206570,3590,3590,3590,3590,0
|
|
20230619,194000,82206570,3590,3590,3590,3590,0
|
|
20230619,193900,82206570,3590,3590,3590,3590,0
|
|
20230619,193800,82206570,3590,3590,3590,3590,0
|
|
20230619,193700,82206570,3590,3590,3590,3590,0
|
|
20230619,193600,82206570,3590,3590,3590,3590,0
|
|
20230619,193500,82206570,3590,3590,3590,3590,0
|
|
20230619,193400,82206570,3590,3590,3590,3590,0
|
|
20230619,193300,82206570,3590,3590,3590,3590,0
|
|
20230619,193200,82206570,3590,3590,3590,3590,0
|
|
20230619,193100,82206570,3590,3590,3590,3590,0
|
|
20230619,193000,82206570,3590,3590,3590,3590,0
|
|
20230619,192900,82206570,3590,3590,3590,3590,0
|
|
20230619,192800,82206570,3590,3590,3590,3590,0
|
|
20230619,192700,82206570,3590,3590,3590,3590,0
|
|
20230619,192600,82206570,3590,3590,3590,3590,721
|
|
20230619,192500,82206570,3590,3590,3590,3590,0
|
|
20230619,192400,82206570,3590,3590,3590,3590,0
|
|
20230619,192300,82206570,3590,3590,3590,3590,0
|
|
20230619,192200,82206570,3590,3590,3590,3590,0
|
|
20230619,192100,82206570,3590,3590,3590,3590,0
|
|
20230619,192000,82206570,3590,3590,3590,3590,0
|
|
20230619,191900,82206570,3590,3590,3590,3590,0
|
|
20230619,191800,82206570,3590,3590,3590,3590,0
|
|
20230619,191700,82206570,3590,3590,3590,3590,0
|
|
20230619,191600,82206570,3590,3590,3590,3590,0
|
|
20230619,191500,82206570,3590,3590,3590,3590,0
|
|
20230619,191400,82206570,3590,3590,3590,3590,0
|
|
20230619,191300,82206570,3590,3590,3590,3590,0
|
|
20230619,191200,82206570,3590,3590,3590,3590,0
|
|
20230619,191100,82206570,3590,3590,3590,3590,0
|
|
20230619,191000,82206570,3590,3590,3590,3590,0
|
|
20230619,190900,82206570,3590,3590,3590,3590,0
|
|
20230619,190800,82206570,3590,3590,3590,3590,0
|
|
20230619,190700,82206570,3590,3590,3590,3590,0
|
|
20230619,190600,82206570,3590,3590,3590,3590,0
|
|
20230619,190500,82206570,3590,3590,3590,3590,0
|
|
20230619,190400,82206570,3590,3590,3590,3590,0
|
|
20230619,190300,82206570,3590,3590,3590,3590,0
|
|
20230619,190200,82206570,3590,3590,3590,3590,0
|
|
20230619,190100,82206570,3590,3590,3590,3590,0
|
|
20230619,190000,82206570,3590,3590,3590,3590,0
|
|
20230619,185900,82206570,3590,3590,3590,3590,0
|
|
20230619,185800,82206570,3590,3590,3590,3590,0
|
|
20230619,185700,82206570,3590,3590,3590,3590,0
|
|
20230619,185600,82206570,3590,3590,3590,3590,721
|
|
20230619,185500,82206570,3590,3590,3590,3590,0
|
|
20230619,185400,82206570,3590,3590,3590,3590,0
|
|
20230619,185300,82206570,3590,3590,3590,3590,0
|
|
20230619,185200,82206570,3590,3590,3590,3590,0
|
|
20230619,185100,82206570,3590,3590,3590,3590,0
|
|
20230619,185000,82206570,3590,3590,3590,3590,0
|
|
20230619,184900,82206570,3590,3590,3590,3590,0
|
|
20230619,184800,82206570,3590,3590,3590,3590,0
|
|
20230619,184700,82206570,3590,3590,3590,3590,0
|
|
20230619,184600,82206570,3590,3590,3590,3590,0
|
|
20230619,184500,82206570,3590,3590,3590,3590,0
|
|
20230619,184400,82206570,3590,3590,3590,3590,0
|
|
20230619,184300,82206570,3590,3590,3590,3590,0
|
|
20230619,184200,82206570,3590,3590,3590,3590,0
|
|
20230619,184100,82206570,3590,3590,3590,3590,0
|
|
20230619,184000,82206570,3590,3590,3590,3590,0
|
|
20230619,183900,82206570,3590,3590,3590,3590,0
|
|
20230619,183800,82206570,3590,3590,3590,3590,0
|
|
20230619,183700,82206570,3590,3590,3590,3590,0
|
|
20230619,183600,82206570,3590,3590,3590,3590,0
|
|
20230619,183500,82206570,3590,3590,3590,3590,0
|
|
20230619,183400,82206570,3590,3590,3590,3590,0
|
|
20230619,183300,82206570,3590,3590,3590,3590,0
|
|
20230619,183200,82206570,3590,3590,3590,3590,0
|
|
20230619,183100,82206570,3590,3590,3590,3590,0
|
|
20230619,183000,82206570,3590,3590,3590,3590,0
|
|
20230619,182900,82206570,3590,3590,3590,3590,0
|
|
20230619,182800,82206570,3590,3590,3590,3590,0
|
|
20230619,182700,82206570,3590,3590,3590,3590,0
|
|
20230619,182600,82206570,3590,3590,3590,3590,721
|
|
20230619,182500,82206570,3590,3590,3590,3590,0
|
|
20230619,182400,82206570,3590,3590,3590,3590,0
|
|
20230619,182300,82206570,3590,3590,3590,3590,0
|
|
20230619,182200,82206570,3590,3590,3590,3590,0
|
|
20230619,182100,82206570,3590,3590,3590,3590,0
|
|
20230619,182000,82206570,3590,3590,3590,3590,0
|
|
20230619,181900,82206570,3590,3590,3590,3590,0
|
|
20230619,181800,82206570,3590,3590,3590,3590,0
|
|
20230619,181700,82206570,3590,3590,3590,3590,0
|
|
20230619,181600,82206570,3590,3590,3590,3590,0
|
|
20230619,181500,82206570,3590,3590,3590,3590,0
|
|
20230619,181400,82206570,3590,3590,3590,3590,0
|
|
20230619,181300,82206570,3590,3590,3590,3590,0
|
|
20230619,181200,82206570,3590,3590,3590,3590,0
|
|
20230619,181100,82206570,3590,3590,3590,3590,0
|
|
20230619,181000,82206570,3590,3590,3590,3590,0
|
|
20230619,180900,82206570,3590,3590,3590,3590,0
|
|
20230619,180800,82206570,3590,3590,3590,3590,0
|
|
20230619,180700,82206570,3590,3590,3590,3590,0
|
|
20230619,180600,82206570,3590,3590,3590,3590,0
|
|
20230619,180500,82206570,3590,3590,3590,3590,0
|
|
20230619,180400,82206570,3590,3590,3590,3590,0
|
|
20230619,180300,82206570,3590,3590,3590,3590,0
|
|
20230619,180200,82206570,3590,3590,3590,3590,0
|
|
20230619,180100,82206570,3590,3590,3590,3590,0
|
|
20230619,180000,82206570,3590,3590,3590,3590,0
|
|
20230619,175900,82206570,3590,3590,3590,3590,0
|
|
20230619,175800,82206570,3590,3590,3590,3590,0
|
|
20230619,175700,82206570,3590,3590,3590,3590,0
|
|
20230619,175600,82206570,3590,3590,3590,3590,721
|
|
20230619,175500,82206570,3590,3590,3590,3590,0
|
|
20230619,175400,82206570,3590,3590,3590,3590,0
|
|
20230619,175300,82206570,3590,3590,3590,3590,0
|
|
20230619,175200,82206570,3590,3590,3590,3590,0
|
|
20230619,175100,82206570,3590,3590,3590,3590,0
|
|
20230619,175000,82206570,3590,3590,3590,3590,0
|
|
20230619,174900,82206570,3590,3590,3590,3590,0
|
|
20230619,174800,82206570,3590,3590,3590,3590,0
|
|
20230619,174700,82206570,3590,3590,3590,3590,0
|
|
20230619,174600,82206570,3590,3590,3590,3590,0
|
|
20230619,174500,82206570,3590,3590,3590,3590,0
|
|
20230619,174400,82206570,3590,3590,3590,3590,0
|
|
20230619,174300,82206570,3590,3590,3590,3590,0
|
|
20230619,174200,82206570,3590,3590,3590,3590,0
|
|
20230619,174100,82206570,3590,3590,3590,3590,0
|
|
20230619,174000,82206570,3590,3590,3590,3590,0
|
|
20230619,173900,82206570,3590,3590,3590,3590,0
|
|
20230619,173800,82206570,3590,3590,3590,3590,0
|
|
20230619,173700,82206570,3590,3590,3590,3590,0
|
|
20230619,173600,82206570,3590,3590,3590,3590,0
|
|
20230619,173500,82206570,3590,3590,3590,3590,0
|
|
20230619,173400,82206570,3590,3590,3590,3590,0
|
|
20230619,173300,82206570,3590,3590,3590,3590,0
|
|
20230619,173200,82206570,3590,3590,3590,3590,0
|
|
20230619,173100,82206570,3590,3590,3590,3590,0
|
|
20230619,173000,82206570,3590,3590,3590,3590,0
|
|
20230619,172900,82206570,3590,3590,3590,3590,0
|
|
20230619,172800,82206570,3590,3590,3590,3590,0
|
|
20230619,172700,82206570,3590,3590,3590,3590,0
|
|
20230619,172600,82206570,3590,3590,3590,3590,721
|
|
20230619,172500,82206570,3590,3590,3590,3590,0
|
|
20230619,172400,82206570,3590,3590,3590,3590,0
|
|
20230619,172300,82206570,3590,3590,3590,3590,0
|
|
20230619,172200,82206570,3590,3590,3590,3590,0
|
|
20230619,172100,82206570,3590,3590,3590,3590,0
|
|
20230619,172000,82206570,3590,3590,3590,3590,0
|
|
20230619,171900,82206570,3590,3590,3590,3590,0
|
|
20230619,171800,82206570,3590,3590,3590,3590,0
|
|
20230619,171700,82206570,3590,3590,3590,3590,0
|
|
20230619,171600,82206570,3590,3590,3590,3590,0
|
|
20230619,171500,82206570,3590,3590,3590,3590,0
|
|
20230619,171400,82206570,3590,3590,3590,3590,0
|
|
20230619,171300,82206570,3590,3590,3590,3590,0
|
|
20230619,171200,82206570,3590,3590,3590,3590,0
|
|
20230619,171100,82206570,3590,3590,3590,3590,0
|
|
20230619,171000,82206570,3590,3590,3590,3590,0
|
|
20230619,170900,82206570,3590,3590,3590,3590,0
|
|
20230619,170800,82206570,3590,3590,3590,3590,0
|
|
20230619,170700,82206570,3590,3590,3590,3590,0
|
|
20230619,170600,82206570,3590,3590,3590,3590,0
|
|
20230619,170500,82206570,3590,3590,3590,3590,0
|
|
20230619,170400,82206570,3590,3590,3590,3590,0
|
|
20230619,170300,82206570,3590,3590,3590,3590,0
|
|
20230619,170200,82206570,3590,3590,3590,3590,0
|
|
20230619,170100,82206570,3590,3590,3590,3590,0
|
|
20230619,170000,82206570,3590,3590,3590,3590,0
|
|
20230619,165900,82206570,3590,3590,3590,3590,0
|
|
20230619,165800,82206570,3590,3590,3590,3590,0
|
|
20230619,165700,82206570,3590,3590,3590,3590,0
|
|
20230619,165600,82206570,3590,3590,3590,3590,721
|
|
20230619,165500,82206570,3590,3590,3590,3590,0
|
|
20230619,165400,82206570,3590,3590,3590,3590,0
|
|
20230619,165300,82206570,3590,3590,3590,3590,0
|
|
20230619,165200,82206570,3590,3590,3590,3590,0
|
|
20230619,165100,82206570,3590,3590,3590,3590,0
|
|
20230619,165000,82206570,3590,3590,3590,3590,0
|
|
20230619,164900,82206570,3590,3590,3590,3590,0
|
|
20230619,164800,82206570,3590,3590,3590,3590,0
|
|
20230619,164700,82206570,3590,3590,3590,3590,0
|
|
20230619,164600,82206570,3590,3590,3590,3590,0
|
|
20230619,164500,82206570,3590,3590,3590,3590,0
|
|
20230619,164400,82206570,3590,3590,3590,3590,0
|
|
20230619,164300,82206570,3590,3590,3590,3590,0
|
|
20230619,164200,82206570,3590,3590,3590,3590,0
|
|
20230619,164100,82206570,3590,3590,3590,3590,0
|
|
20230619,164000,82206570,3590,3590,3590,3590,0
|
|
20230619,163900,82206570,3590,3590,3590,3590,0
|
|
20230619,163800,82206570,3590,3590,3590,3590,0
|
|
20230619,163700,82206570,3590,3590,3590,3590,0
|
|
20230619,163600,82206570,3590,3590,3590,3590,0
|
|
20230619,163500,82206570,3590,3590,3590,3590,0
|
|
20230619,163400,82206570,3590,3590,3590,3590,0
|
|
20230619,163300,82206570,3590,3590,3590,3590,0
|
|
20230619,163200,82206570,3590,3590,3590,3590,0
|
|
20230619,163100,82206570,3590,3590,3590,3590,0
|
|
20230619,163000,82206570,3590,3590,3590,3590,0
|
|
20230619,162900,82206570,3590,3590,3590,3590,0
|
|
20230619,162800,82206570,3590,3590,3590,3590,0
|
|
20230619,162700,82206570,3590,3590,3590,3590,0
|
|
20230619,162600,82206570,3590,3590,3590,3590,721
|
|
20230619,162500,82206570,3590,3590,3590,3590,0
|
|
20230619,162400,82206570,3590,3590,3590,3590,0
|
|
20230619,162300,82206570,3590,3590,3590,3590,0
|
|
20230619,162200,82206570,3590,3590,3590,3590,0
|
|
20230619,162100,82206570,3590,3590,3590,3590,0
|
|
20230619,162000,82206570,3590,3590,3590,3590,0
|
|
20230619,161900,82206570,3590,3590,3590,3590,0
|
|
20230619,161800,82206570,3590,3590,3590,3590,0
|
|
20230619,161700,82206570,3590,3590,3590,3590,0
|
|
20230619,161600,82206570,3590,3590,3590,3590,0
|
|
20230619,161500,82206570,3590,3590,3590,3590,0
|
|
20230619,161400,82206570,3590,3590,3590,3590,0
|
|
20230619,161300,82206570,3590,3590,3590,3590,0
|
|
20230619,161200,82206570,3590,3590,3590,3590,0
|
|
20230619,161100,82206570,3590,3590,3590,3590,0
|
|
20230619,161000,82206570,3590,3590,3590,3590,0
|
|
20230619,160900,82206570,3590,3590,3590,3590,0
|
|
20230619,160800,82206570,3590,3590,3590,3590,0
|
|
20230619,160700,82206570,3590,3590,3590,3590,0
|
|
20230619,160600,82206570,3590,3590,3590,3590,0
|
|
20230619,160500,82206570,3590,3590,3590,3590,0
|
|
20230619,160400,82206570,3590,3590,3590,3590,0
|
|
20230619,160300,82206570,3590,3590,3590,3590,0
|
|
20230619,160200,82206570,3590,3590,3590,3590,0
|
|
20230619,160100,82206570,3590,3590,3590,3590,0
|
|
20230619,160000,82206570,3590,3590,3590,3590,0
|
|
20230619,155900,82206570,3590,3590,3590,3590,0
|
|
20230619,155800,82206570,3590,3590,3590,3590,0
|
|
20230619,155700,82206570,3590,3590,3590,3590,0
|
|
20230619,155600,82206570,3590,3590,3590,3590,721
|
|
20230619,155500,82206570,3590,3590,3590,3590,0
|
|
20230619,155400,82206570,3590,3590,3590,3590,0
|
|
20230619,155300,82206570,3590,3590,3590,3590,0
|
|
20230619,155200,82206570,3590,3590,3590,3590,0
|
|
20230619,155100,82206570,3590,3590,3590,3590,0
|
|
20230619,155000,82206570,3590,3590,3590,3590,0
|
|
20230619,154900,82206570,3590,3590,3590,3590,0
|
|
20230619,154800,82206570,3590,3590,3590,3590,0
|
|
20230619,154700,82206570,3590,3590,3590,3590,0
|
|
20230619,154600,82206570,3590,3590,3590,3590,0
|
|
20230619,154500,82206570,3590,3590,3590,3590,0
|
|
20230619,154400,82206570,3590,3590,3590,3590,0
|
|
20230619,154300,82206570,3590,3590,3590,3590,0
|
|
20230619,154200,82206570,3590,3590,3590,3590,0
|
|
20230619,154100,82206570,3590,3590,3590,3590,0
|
|
20230619,154000,82206570,3590,3590,3590,3590,0
|
|
20230619,153900,82206570,3590,3590,3590,3590,0
|
|
20230619,153800,82206570,3590,3590,3590,3590,0
|
|
20230619,153700,82206570,3590,3590,3590,3590,0
|
|
20230619,153600,82206570,3590,3590,3590,3590,0
|
|
20230619,153500,82206570,3590,3590,3590,3590,0
|
|
20230619,153400,82206570,3590,3590,3590,3590,0
|
|
20230619,153300,82206570,3590,3590,3590,3590,0
|
|
20230619,153200,82206570,3590,3590,3590,3590,0
|
|
20230619,153100,82206570,3590,3590,3590,3590,0
|
|
20230619,153000,82206570,3590,3590,3590,3590,721
|
|
20230619,152900,79618180,3595,3595,3595,3595,0
|
|
20230619,152800,79618180,3595,3595,3595,3595,0
|
|
20230619,152700,79618180,3595,3595,3595,3595,0
|
|
20230619,152600,79618180,3595,3595,3595,3595,0
|
|
20230619,152500,79618180,3595,3595,3595,3595,0
|
|
20230619,152400,79618180,3595,3595,3595,3595,0
|
|
20230619,152300,79618180,3595,3595,3595,3595,0
|
|
20230619,152200,79618180,3595,3595,3595,3595,0
|
|
20230619,152100,79618180,3595,3595,3595,3595,0
|
|
20230619,152000,79618180,3595,3595,3595,3595,0
|
|
20230619,151900,79618180,3595,3595,3595,3595,0
|
|
20230619,151800,79618180,3595,3595,3595,3595,0
|
|
20230619,151700,79618180,3595,3595,3595,3595,0
|
|
20230619,151600,79618180,3595,3595,3595,3595,0
|
|
20230619,151500,79618180,3595,3595,3595,3595,0
|
|
20230619,151400,79618180,3595,3595,3595,3595,300
|
|
20230619,151300,78539680,3600,3600,3600,3600,0
|
|
20230619,151200,78539680,3600,3595,3600,3595,147
|
|
20230619,151100,78010615,3595,3590,3600,3590,1179
|
|
20230619,151000,73773030,3595,3590,3595,3590,914
|
|
20230619,150900,70491730,3600,3600,3600,3600,0
|
|
20230619,150800,70491730,3600,3600,3600,3600,10
|
|
20230619,150700,70455730,3595,3595,3595,3595,0
|
|
20230619,150600,70455730,3595,3595,3595,3595,10
|
|
20230619,150500,70419780,3595,3595,3595,3595,0
|
|
20230619,150400,70419780,3595,3595,3595,3595,0
|
|
20230619,150300,70419780,3595,3595,3595,3595,0
|
|
20230619,150200,70419780,3595,3590,3595,3590,260
|
|
20230619,150100,69486330,3590,3590,3590,3590,50
|
|
20230619,150000,69306830,3600,3600,3600,3600,0
|
|
20230619,145900,69306830,3600,3600,3600,3600,0
|
|
20230619,145800,69306830,3600,3600,3600,3600,0
|
|
20230619,145700,69306830,3600,3600,3600,3600,10
|
|
20230619,145600,69270830,3585,3585,3585,3585,1
|
|
20230619,145500,69267245,3600,3595,3600,3595,10
|
|
20230619,145400,69231250,3595,3595,3595,3595,30
|
|
20230619,145300,69123400,3590,3590,3590,3590,0
|
|
20230619,145200,69123400,3590,3590,3590,3590,0
|
|
20230619,145100,69123400,3590,3590,3590,3590,0
|
|
20230619,145000,69123400,3590,3590,3590,3590,0
|
|
20230619,144900,69123400,3590,3590,3590,3590,0
|
|
20230619,144800,69123400,3590,3590,3590,3590,0
|
|
20230619,144700,69123400,3590,3590,3590,3590,0
|
|
20230619,144600,69123400,3590,3590,3590,3590,0
|
|
20230619,144500,69123400,3590,3590,3590,3590,28
|
|
20230619,144400,69022880,3590,3590,3590,3590,0
|
|
20230619,144300,69022880,3590,3590,3590,3590,0
|
|
20230619,144200,69022880,3590,3590,3590,3590,0
|
|
20230619,144100,69022880,3590,3590,3590,3590,0
|
|
20230619,144000,69022880,3590,3590,3590,3590,13
|
|
20230619,143900,68976210,3590,3590,3590,3590,74
|
|
20230619,143800,68710550,3590,3590,3590,3590,1
|
|
20230619,143700,68706960,3595,3595,3595,3595,0
|
|
20230619,143600,68706960,3595,3595,3595,3595,0
|
|
20230619,143500,68706960,3595,3595,3595,3595,0
|
|
20230619,143400,68706960,3595,3595,3595,3595,69
|
|
20230619,143300,68458905,3595,3595,3595,3595,100
|
|
20230619,143200,68099405,3600,3600,3600,3600,0
|
|
20230619,143100,68099405,3600,3600,3600,3600,0
|
|
20230619,143000,68099405,3600,3600,3600,3600,0
|
|
20230619,142900,68099405,3600,3600,3600,3600,0
|
|
20230619,142800,68099405,3600,3600,3600,3600,0
|
|
20230619,142700,68099405,3600,3600,3600,3600,0
|
|
20230619,142600,68099405,3600,3600,3600,3600,0
|
|
20230619,142500,68099405,3600,3600,3600,3600,0
|
|
20230619,142400,68099405,3600,3600,3600,3600,0
|
|
20230619,142300,68099405,3600,3600,3600,3600,0
|
|
20230619,142200,68099405,3600,3600,3600,3600,0
|
|
20230619,142100,68099405,3600,3600,3600,3600,0
|
|
20230619,142000,68099405,3600,3600,3600,3600,0
|
|
20230619,141900,68099405,3600,3600,3600,3600,2
|
|
20230619,141800,68092205,3610,3610,3610,3610,0
|
|
20230619,141700,68092205,3610,3610,3610,3610,0
|
|
20230619,141600,68092205,3610,3610,3610,3610,0
|
|
20230619,141500,68092205,3610,3610,3610,3610,0
|
|
20230619,141400,68092205,3610,3610,3610,3610,0
|
|
20230619,141300,68092205,3610,3610,3610,3610,0
|
|
20230619,141200,68092205,3610,3610,3610,3610,0
|
|
20230619,141100,68092205,3610,3610,3610,3610,0
|
|
20230619,141000,68092205,3610,3610,3610,3610,0
|
|
20230619,140900,68092205,3610,3610,3610,3610,0
|
|
20230619,140800,68092205,3610,3610,3610,3610,0
|
|
20230619,140700,68092205,3610,3610,3610,3610,0
|
|
20230619,140600,68092205,3610,3610,3610,3610,0
|
|
20230619,140500,68092205,3610,3610,3610,3610,0
|
|
20230619,140400,68092205,3610,3610,3610,3610,0
|
|
20230619,140300,68092205,3610,3610,3610,3610,0
|
|
20230619,140200,68092205,3610,3610,3610,3610,0
|
|
20230619,140100,68092205,3610,3610,3610,3610,0
|
|
20230619,140000,68092205,3610,3610,3610,3610,0
|
|
20230619,135900,68092205,3610,3610,3610,3610,0
|
|
20230619,135800,68092205,3610,3610,3610,3610,0
|
|
20230619,135700,68092205,3610,3610,3610,3610,0
|
|
20230619,135600,68092205,3610,3610,3610,3610,0
|
|
20230619,135500,68092205,3610,3610,3610,3610,0
|
|
20230619,135400,68092205,3610,3610,3610,3610,27
|
|
20230619,135300,67994735,3615,3615,3615,3615,0
|
|
20230619,135200,67994735,3615,3615,3615,3615,0
|
|
20230619,135100,67994735,3615,3615,3615,3615,0
|
|
20230619,135000,67994735,3615,3615,3615,3615,0
|
|
20230619,134900,67994735,3615,3615,3615,3615,0
|
|
20230619,134800,67994735,3615,3615,3615,3615,0
|
|
20230619,134700,67994735,3615,3600,3615,3600,10
|
|
20230619,134600,67958675,3600,3600,3600,3600,0
|
|
20230619,134500,67958675,3600,3600,3600,3600,0
|
|
20230619,134400,67958675,3600,3600,3600,3600,0
|
|
20230619,134300,67958675,3600,3600,3600,3600,0
|
|
20230619,134200,67958675,3600,3600,3600,3600,0
|
|
20230619,134100,67958675,3600,3600,3600,3600,10
|
|
20230619,134000,67922675,3595,3595,3595,3595,0
|
|
20230619,133900,67922675,3595,3595,3595,3595,0
|
|
20230619,133800,67922675,3595,3595,3595,3595,0
|
|
20230619,133700,67922675,3595,3595,3595,3595,50
|
|
20230619,133600,67742925,3595,3595,3595,3595,0
|
|
20230619,133500,67742925,3595,3595,3595,3595,0
|
|
20230619,133400,67742925,3595,3595,3595,3595,0
|
|
20230619,133300,67742925,3595,3595,3595,3595,14
|
|
20230619,133200,67692595,3600,3600,3600,3600,6
|
|
20230619,133100,67670995,3600,3600,3600,3600,0
|
|
20230619,133000,67670995,3600,3600,3600,3600,1
|
|
20230619,132900,67667395,3600,3600,3600,3600,100
|
|
20230619,132800,67307395,3600,3600,3600,3600,100
|
|
20230619,132700,66947395,3600,3600,3600,3600,67
|
|
20230619,132600,66706195,3600,3600,3600,3600,200
|
|
20230619,132500,65986195,3595,3595,3595,3595,0
|
|
20230619,132400,65986195,3595,3595,3595,3595,0
|
|
20230619,132300,65986195,3595,3595,3595,3595,0
|
|
20230619,132200,65986195,3595,3595,3595,3595,0
|
|
20230619,132100,65986195,3595,3595,3595,3595,0
|
|
20230619,132000,65986195,3595,3595,3595,3595,0
|
|
20230619,131900,65986195,3595,3595,3595,3595,624
|
|
20230619,131800,63742915,3595,3595,3595,3595,0
|
|
20230619,131700,63742915,3595,3595,3595,3595,0
|
|
20230619,131600,63742915,3595,3595,3595,3595,0
|
|
20230619,131500,63742915,3595,3595,3595,3595,0
|
|
20230619,131400,63742915,3595,3595,3595,3595,0
|
|
20230619,131300,63742915,3595,3595,3595,3595,15
|
|
20230619,131200,63688990,3595,3595,3595,3595,2
|
|
20230619,131100,63681800,3595,3595,3595,3595,0
|
|
20230619,131000,63681800,3595,3595,3595,3595,0
|
|
20230619,130900,63681800,3595,3595,3595,3595,1
|
|
20230619,130800,63678205,3595,3595,3595,3595,0
|
|
20230619,130700,63678205,3595,3595,3595,3595,306
|
|
20230619,130600,62578135,3595,3595,3595,3595,0
|
|
20230619,130500,62578135,3595,3595,3595,3595,0
|
|
20230619,130400,62578135,3595,3595,3595,3595,100
|
|
20230619,130300,62218635,3595,3595,3595,3595,0
|
|
20230619,130200,62218635,3595,3595,3595,3595,0
|
|
20230619,130100,62218635,3595,3595,3595,3595,0
|
|
20230619,130000,62218635,3595,3595,3595,3595,0
|
|
20230619,125900,62218635,3595,3595,3595,3595,0
|
|
20230619,125800,62218635,3595,3595,3595,3595,0
|
|
20230619,125700,62218635,3595,3595,3595,3595,0
|
|
20230619,125600,62218635,3595,3595,3595,3595,0
|
|
20230619,125500,62218635,3595,3595,3595,3595,1
|
|
20230619,125400,62215040,3595,3595,3595,3595,1
|
|
20230619,125300,62211445,3595,3595,3595,3595,10
|
|
20230619,125200,62175495,3590,3590,3590,3590,1
|
|
20230619,125100,62171905,3580,3585,3585,3580,250
|
|
20230619,125000,61276495,3585,3585,3585,3585,0
|
|
20230619,124900,61276495,3585,3585,3585,3585,0
|
|
20230619,124800,61276495,3585,3585,3585,3585,2
|
|
20230619,124700,61269325,3585,3585,3585,3585,0
|
|
20230619,124600,61269325,3585,3585,3585,3585,0
|
|
20230619,124500,61269325,3585,3585,3585,3585,0
|
|
20230619,124400,61269325,3585,3585,3585,3585,0
|
|
20230619,124300,61269325,3585,3585,3585,3585,0
|
|
20230619,124200,61269325,3585,3585,3585,3585,0
|
|
20230619,124100,61269325,3585,3585,3585,3585,0
|
|
20230619,124000,61269325,3585,3585,3585,3585,0
|
|
20230619,123900,61269325,3585,3585,3585,3585,0
|
|
20230619,123800,61269325,3585,3585,3585,3585,0
|
|
20230619,123700,61269325,3585,3585,3585,3585,0
|
|
20230619,123600,61269325,3585,3585,3585,3585,0
|
|
20230619,123500,61269325,3585,3585,3585,3585,0
|
|
20230619,123400,61269325,3585,3585,3585,3585,0
|
|
20230619,123300,61269325,3585,3585,3585,3585,0
|
|
20230619,123200,61269325,3585,3585,3585,3585,0
|
|
20230619,123100,61269325,3585,3585,3585,3585,0
|
|
20230619,123000,61269325,3585,3585,3585,3585,0
|
|
20230619,122900,61269325,3585,3585,3585,3585,0
|
|
20230619,122800,61269325,3585,3585,3585,3585,0
|
|
20230619,122700,61269325,3585,3585,3585,3585,0
|
|
20230619,122600,61269325,3585,3585,3585,3585,60
|
|
20230619,122500,61054225,3585,3585,3585,3585,0
|
|
20230619,122400,61054225,3585,3585,3585,3585,0
|
|
20230619,122300,61054225,3585,3585,3585,3585,0
|
|
20230619,122200,61054225,3585,3585,3585,3585,90
|
|
20230619,122100,60731575,3595,3595,3595,3595,0
|
|
20230619,122000,60731575,3595,3595,3595,3595,0
|
|
20230619,121900,60731575,3595,3595,3595,3595,0
|
|
20230619,121800,60731575,3595,3595,3595,3595,0
|
|
20230619,121700,60731575,3595,3595,3595,3595,0
|
|
20230619,121600,60731575,3595,3595,3595,3595,0
|
|
20230619,121500,60731575,3595,3595,3595,3595,0
|
|
20230619,121400,60731575,3595,3595,3595,3595,0
|
|
20230619,121300,60731575,3595,3595,3595,3595,0
|
|
20230619,121200,60731575,3595,3595,3595,3595,1
|
|
20230619,121100,60727980,3595,3595,3595,3595,0
|
|
20230619,121000,60727980,3595,3595,3595,3595,1
|
|
20230619,120900,60724385,3595,3595,3595,3595,0
|
|
20230619,120800,60724385,3595,3595,3595,3595,0
|
|
20230619,120700,60724385,3595,3595,3595,3595,0
|
|
20230619,120600,60724385,3595,3595,3595,3595,0
|
|
20230619,120500,60724385,3595,3600,3600,3595,304
|
|
20230619,120400,59631320,3600,3600,3600,3600,0
|
|
20230619,120300,59631320,3600,3600,3600,3600,0
|
|
20230619,120200,59631320,3600,3600,3600,3600,0
|
|
20230619,120100,59631320,3600,3600,3600,3600,1
|
|
20230619,120000,59627720,3595,3595,3595,3595,90
|
|
20230619,115900,59304170,3595,3595,3595,3595,0
|
|
20230619,115800,59304170,3595,3595,3595,3595,0
|
|
20230619,115700,59304170,3595,3585,3595,3580,805
|
|
20230619,115600,56421255,3580,3585,3585,3580,5000
|
|
20230619,115500,38520180,3585,3590,3590,3585,468
|
|
20230619,115400,36840660,3595,3595,3595,3595,0
|
|
20230619,115300,36840660,3595,3595,3595,3595,0
|
|
20230619,115200,36840660,3595,3595,3595,3595,0
|
|
20230619,115100,36840660,3595,3595,3595,3595,1
|
|
20230619,115000,36837065,3600,3600,3600,3600,0
|
|
20230619,114900,36837065,3600,3600,3600,3600,0
|
|
20230619,114800,36837065,3600,3600,3600,3600,0
|
|
20230619,114700,36837065,3600,3600,3600,3600,1
|
|
20230619,114600,36833465,3600,3600,3600,3600,0
|
|
20230619,114500,36833465,3600,3600,3600,3600,0
|
|
20230619,114400,36833465,3600,3600,3600,3600,0
|
|
20230619,114300,36833465,3600,3600,3600,3600,1
|
|
20230619,114200,36829865,3600,3595,3600,3595,533
|
|
20230619,114100,34912575,3600,3600,3600,3600,0
|
|
20230619,114000,34912575,3600,3600,3600,3600,1
|
|
20230619,113900,34908975,3590,3590,3590,3590,0
|
|
20230619,113800,34908975,3590,3590,3590,3590,0
|
|
20230619,113700,34908975,3590,3590,3590,3590,0
|
|
20230619,113600,34908975,3590,3590,3590,3590,20
|
|
20230619,113500,34837175,3600,3600,3600,3600,0
|
|
20230619,113400,34837175,3600,3600,3600,3600,0
|
|
20230619,113300,34837175,3600,3600,3600,3600,0
|
|
20230619,113200,34837175,3600,3600,3600,3600,1
|
|
20230619,113100,34833575,3590,3590,3590,3590,0
|
|
20230619,113000,34833575,3590,3590,3590,3590,0
|
|
20230619,112900,34833575,3590,3585,3590,3585,361
|
|
20230619,112800,33539385,3585,3590,3590,3585,700
|
|
20230619,112700,31029320,3590,3590,3590,3590,0
|
|
20230619,112600,31029320,3590,3590,3590,3590,0
|
|
20230619,112500,31029320,3590,3590,3590,3590,213
|
|
20230619,112400,30264650,3600,3600,3600,3600,63
|
|
20230619,112300,30037850,3605,3605,3605,3605,0
|
|
20230619,112200,30037850,3605,3605,3605,3605,1
|
|
20230619,112100,30034245,3600,3600,3600,3600,0
|
|
20230619,112000,30034245,3600,3600,3600,3600,0
|
|
20230619,111900,30034245,3600,3600,3600,3600,0
|
|
20230619,111800,30034245,3600,3600,3600,3600,0
|
|
20230619,111700,30034245,3600,3600,3600,3600,0
|
|
20230619,111600,30034245,3600,3600,3600,3600,0
|
|
20230619,111500,30034245,3600,3600,3600,3600,5
|
|
20230619,111400,30016245,3600,3600,3600,3600,0
|
|
20230619,111300,30016245,3600,3600,3600,3600,21
|
|
20230619,111200,29940645,3600,3600,3600,3600,0
|
|
20230619,111100,29940645,3600,3600,3600,3600,10
|
|
20230619,111000,29904645,3600,3600,3600,3600,0
|
|
20230619,110900,29904645,3600,3600,3600,3600,0
|
|
20230619,110800,29904645,3600,3600,3600,3600,192
|
|
20230619,110700,29213445,3600,3600,3600,3600,30
|
|
20230619,110600,29105445,3600,3600,3600,3600,0
|
|
20230619,110500,29105445,3600,3600,3600,3600,7
|
|
20230619,110400,29080245,3600,3600,3600,3600,0
|
|
20230619,110300,29080245,3600,3600,3600,3600,0
|
|
20230619,110200,29080245,3600,3600,3600,3600,1
|
|
20230619,110100,29076645,3600,3600,3600,3600,1
|
|
20230619,110000,29073045,3585,3585,3585,3585,50
|
|
20230619,105900,28893795,3605,3605,3605,3605,0
|
|
20230619,105800,28893795,3605,3605,3605,3605,0
|
|
20230619,105700,28893795,3605,3590,3605,3590,423
|
|
20230619,105600,27375135,3590,3590,3590,3590,1
|
|
20230619,105500,27371545,3590,3595,3595,3590,182
|
|
20230619,105400,26718095,3595,3595,3595,3595,0
|
|
20230619,105300,26718095,3595,3595,3595,3595,0
|
|
20230619,105200,26718095,3595,3595,3595,3595,9
|
|
20230619,105100,26685740,3590,3590,3590,3590,0
|
|
20230619,105000,26685740,3590,3590,3590,3590,0
|
|
20230619,104900,26685740,3590,3590,3590,3590,0
|
|
20230619,104800,26685740,3590,3595,3595,3590,600
|
|
20230619,104700,24530920,3605,3605,3605,3605,0
|
|
20230619,104600,24530920,3605,3605,3605,3605,0
|
|
20230619,104500,24530920,3605,3605,3605,3605,0
|
|
20230619,104400,24530920,3605,3605,3605,3605,0
|
|
20230619,104300,24530920,3605,3605,3605,3605,7
|
|
20230619,104200,24505685,3605,3605,3605,3605,0
|
|
20230619,104100,24505685,3605,3605,3605,3605,4
|
|
20230619,104000,24491265,3605,3605,3605,3605,0
|
|
20230619,103900,24491265,3605,3605,3605,3605,0
|
|
20230619,103800,24491265,3605,3605,3605,3605,0
|
|
20230619,103700,24491265,3605,3605,3605,3605,0
|
|
20230619,103600,24491265,3605,3605,3605,3605,57
|
|
20230619,103500,24285780,3595,3600,3600,3595,400
|
|
20230619,103400,22847640,3605,3605,3605,3605,18
|
|
20230619,103300,22782750,3610,3610,3610,3610,0
|
|
20230619,103200,22782750,3610,3610,3610,3610,0
|
|
20230619,103100,22782750,3610,3610,3610,3610,0
|
|
20230619,103000,22782750,3610,3610,3610,3610,0
|
|
20230619,102900,22782750,3610,3610,3610,3610,0
|
|
20230619,102800,22782750,3610,3610,3610,3610,0
|
|
20230619,102700,22782750,3610,3610,3610,3610,0
|
|
20230619,102600,22782750,3610,3610,3610,3610,0
|
|
20230619,102500,22782750,3610,3610,3610,3610,0
|
|
20230619,102400,22782750,3610,3610,3610,3610,0
|
|
20230619,102300,22782750,3610,3610,3610,3610,0
|
|
20230619,102200,22782750,3610,3610,3610,3610,0
|
|
20230619,102100,22782750,3610,3610,3610,3610,0
|
|
20230619,102000,22782750,3610,3610,3610,3610,0
|
|
20230619,101900,22782750,3610,3610,3610,3610,0
|
|
20230619,101800,22782750,3610,3610,3610,3610,0
|
|
20230619,101700,22782750,3610,3610,3610,3610,0
|
|
20230619,101600,22782750,3610,3610,3610,3610,1
|
|
20230619,101500,22779140,3590,3590,3590,3590,0
|
|
20230619,101400,22779140,3590,3590,3590,3590,0
|
|
20230619,101300,22779140,3590,3610,3610,3590,100
|
|
20230619,101200,22418930,3615,3615,3615,3615,0
|
|
20230619,101100,22418930,3615,3615,3615,3615,0
|
|
20230619,101000,22418930,3615,3615,3615,3615,1
|
|
20230619,100900,22415315,3615,3615,3615,3615,0
|
|
20230619,100800,22415315,3615,3615,3615,3615,0
|
|
20230619,100700,22415315,3615,3615,3615,3615,0
|
|
20230619,100600,22415315,3615,3615,3615,3615,0
|
|
20230619,100500,22415315,3615,3615,3615,3615,0
|
|
20230619,100400,22415315,3615,3615,3615,3615,0
|
|
20230619,100300,22415315,3615,3615,3615,3615,0
|
|
20230619,100200,22415315,3615,3615,3615,3615,0
|
|
20230619,100100,22415315,3615,3615,3615,3615,0
|
|
20230619,100000,22415315,3615,3615,3615,3615,1
|
|
20230619,095900,22411700,3590,3590,3590,3590,0
|
|
20230619,095800,22411700,3590,3590,3590,3590,20
|
|
20230619,095700,22339900,3615,3615,3615,3615,0
|
|
20230619,095600,22339900,3615,3615,3615,3615,0
|
|
20230619,095500,22339900,3615,3615,3615,3615,0
|
|
20230619,095400,22339900,3615,3615,3615,3615,0
|
|
20230619,095300,22339900,3615,3615,3615,3615,0
|
|
20230619,095200,22339900,3615,3615,3615,3615,0
|
|
20230619,095100,22339900,3615,3615,3615,3615,0
|
|
20230619,095000,22339900,3615,3605,3615,3580,2801
|
|
20230619,094900,12280515,3615,3615,3615,3615,0
|
|
20230619,094800,12280515,3615,3615,3615,3615,0
|
|
20230619,094700,12280515,3615,3615,3615,3615,69
|
|
20230619,094600,12031080,3620,3620,3620,3620,0
|
|
20230619,094500,12031080,3620,3620,3620,3620,0
|
|
20230619,094400,12031080,3620,3620,3620,3620,0
|
|
20230619,094300,12031080,3620,3620,3620,3620,1
|
|
20230619,094200,12027460,3605,3605,3605,3605,1
|
|
20230619,094100,12023855,3605,3605,3605,3605,0
|
|
20230619,094000,12023855,3605,3605,3605,3605,0
|
|
20230619,093900,12023855,3605,3605,3605,3605,0
|
|
20230619,093800,12023855,3605,3605,3605,3605,0
|
|
20230619,093700,12023855,3605,3605,3605,3605,0
|
|
20230619,093600,12023855,3605,3605,3605,3605,28
|
|
20230619,093500,11922915,3620,3620,3620,3620,0
|
|
20230619,093400,11922915,3620,3620,3620,3620,0
|
|
20230619,093300,11922915,3620,3620,3620,3620,0
|
|
20230619,093200,11922915,3620,3620,3620,3620,1
|
|
20230619,093100,11919295,3620,3620,3620,3620,0
|
|
20230619,093000,11919295,3620,3620,3620,3620,0
|
|
20230619,092900,11919295,3620,3620,3620,3620,0
|
|
20230619,092800,11919295,3620,3620,3620,3620,0
|
|
20230619,092700,11919295,3620,3620,3620,3620,7
|
|
20230619,092600,11893955,3600,3600,3600,3600,0
|
|
20230619,092500,11893955,3600,3600,3600,3600,350
|
|
20230619,092400,10633955,3595,3595,3595,3595,0
|
|
20230619,092300,10633955,3595,3600,3600,3595,201
|
|
20230619,092200,9911070,3595,3610,3610,3595,430
|
|
20230619,092100,8364205,3615,3615,3615,3615,0
|
|
20230619,092000,8364205,3615,3615,3615,3615,0
|
|
20230619,091900,8364205,3615,3615,3615,3615,0
|
|
20230619,091800,8364205,3615,3615,3615,3615,0
|
|
20230619,091700,8364205,3615,3615,3615,3615,16
|
|
20230619,091600,8306365,3620,3620,3620,3620,0
|
|
20230619,091500,8306365,3620,3620,3620,3620,0
|
|
20230619,091400,8306365,3620,3620,3620,3620,2
|
|
20230619,091300,8299125,3630,3630,3630,3630,0
|
|
20230619,091200,8299125,3630,3630,3630,3630,1
|
|
20230619,091100,8295495,3610,3610,3610,3610,0
|
|
20230619,091000,8295495,3610,3610,3610,3610,380
|
|
20230619,090900,6923695,3635,3635,3635,3635,130
|
|
20230619,090800,6451145,3635,3635,3635,3635,0
|
|
20230619,090700,6451145,3635,3635,3635,3635,0
|
|
20230619,090600,6451145,3635,3635,3635,3635,46
|
|
20230619,090500,6283935,3635,3635,3635,3635,0
|
|
20230619,090400,6283935,3635,3625,3635,3625,2
|
|
20230619,090300,6276675,3595,3595,3595,3595,0
|
|
20230619,090200,6276675,3595,3595,3595,3595,0
|
|
20230619,090100,6276675,3595,3610,3610,3595,1214
|
|
20230619,090000,1907045,3605,3605,3605,3605,529
|