728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210500,74642600,3610,3610,3610,3610,660
|
|
20230620,210400,74642600,3610,3610,3610,3610,0
|
|
20230620,210300,74642600,3610,3610,3610,3610,0
|
|
20230620,210200,74642600,3610,3610,3610,3610,0
|
|
20230620,210100,74642600,3610,3610,3610,3610,0
|
|
20230620,210000,74642600,3610,3610,3610,3610,0
|
|
20230620,205900,74642600,3610,3610,3610,3610,0
|
|
20230620,205800,74642600,3610,3610,3610,3610,0
|
|
20230620,205700,74642600,3610,3610,3610,3610,0
|
|
20230620,205600,74642600,3610,3610,3610,3610,0
|
|
20230620,205500,74642600,3610,3610,3610,3610,0
|
|
20230620,205400,74642600,3610,3610,3610,3610,0
|
|
20230620,205300,74642600,3610,3610,3610,3610,0
|
|
20230620,205200,74642600,3610,3610,3610,3610,0
|
|
20230620,205100,74642600,3610,3610,3610,3610,0
|
|
20230620,205000,74642600,3610,3610,3610,3610,0
|
|
20230620,204900,74642600,3610,3610,3610,3610,0
|
|
20230620,204800,74642600,3610,3610,3610,3610,0
|
|
20230620,204700,74642600,3610,3610,3610,3610,0
|
|
20230620,204600,74642600,3610,3610,3610,3610,0
|
|
20230620,204500,74642600,3610,3610,3610,3610,0
|
|
20230620,204400,74642600,3610,3610,3610,3610,0
|
|
20230620,204300,74642600,3610,3610,3610,3610,0
|
|
20230620,204200,74642600,3610,3610,3610,3610,0
|
|
20230620,204100,74642600,3610,3610,3610,3610,0
|
|
20230620,204000,74642600,3610,3610,3610,3610,0
|
|
20230620,203900,74642600,3610,3610,3610,3610,0
|
|
20230620,203800,74642600,3610,3610,3610,3610,0
|
|
20230620,203700,74642600,3610,3610,3610,3610,0
|
|
20230620,203600,74642600,3610,3610,3610,3610,0
|
|
20230620,203500,74642600,3610,3610,3610,3610,660
|
|
20230620,203400,74642600,3610,3610,3610,3610,0
|
|
20230620,203300,74642600,3610,3610,3610,3610,0
|
|
20230620,203200,74642600,3610,3610,3610,3610,0
|
|
20230620,203100,74642600,3610,3610,3610,3610,0
|
|
20230620,203000,74642600,3610,3610,3610,3610,0
|
|
20230620,202900,74642600,3610,3610,3610,3610,0
|
|
20230620,202800,74642600,3610,3610,3610,3610,0
|
|
20230620,202700,74642600,3610,3610,3610,3610,0
|
|
20230620,202600,74642600,3610,3610,3610,3610,0
|
|
20230620,202500,74642600,3610,3610,3610,3610,0
|
|
20230620,202400,74642600,3610,3610,3610,3610,0
|
|
20230620,202300,74642600,3610,3610,3610,3610,0
|
|
20230620,202200,74642600,3610,3610,3610,3610,0
|
|
20230620,202100,74642600,3610,3610,3610,3610,0
|
|
20230620,202000,74642600,3610,3610,3610,3610,0
|
|
20230620,201900,74642600,3610,3610,3610,3610,0
|
|
20230620,201800,74642600,3610,3610,3610,3610,0
|
|
20230620,201700,74642600,3610,3610,3610,3610,0
|
|
20230620,201600,74642600,3610,3610,3610,3610,0
|
|
20230620,201500,74642600,3610,3610,3610,3610,0
|
|
20230620,201400,74642600,3610,3610,3610,3610,0
|
|
20230620,201300,74642600,3610,3610,3610,3610,0
|
|
20230620,201200,74642600,3610,3610,3610,3610,0
|
|
20230620,201100,74642600,3610,3610,3610,3610,0
|
|
20230620,201000,74642600,3610,3610,3610,3610,0
|
|
20230620,200900,74642600,3610,3610,3610,3610,0
|
|
20230620,200800,74642600,3610,3610,3610,3610,0
|
|
20230620,200700,74642600,3610,3610,3610,3610,0
|
|
20230620,200600,74642600,3610,3610,3610,3610,0
|
|
20230620,200500,74642600,3610,3610,3610,3610,660
|
|
20230620,200400,74642600,3610,3610,3610,3610,0
|
|
20230620,200300,74642600,3610,3610,3610,3610,0
|
|
20230620,200200,74642600,3610,3610,3610,3610,0
|
|
20230620,200100,74642600,3610,3610,3610,3610,0
|
|
20230620,200000,74642600,3610,3610,3610,3610,0
|
|
20230620,195900,74642600,3610,3610,3610,3610,0
|
|
20230620,195800,74642600,3610,3610,3610,3610,0
|
|
20230620,195700,74642600,3610,3610,3610,3610,0
|
|
20230620,195600,74642600,3610,3610,3610,3610,0
|
|
20230620,195500,74642600,3610,3610,3610,3610,0
|
|
20230620,195400,74642600,3610,3610,3610,3610,0
|
|
20230620,195300,74642600,3610,3610,3610,3610,0
|
|
20230620,195200,74642600,3610,3610,3610,3610,0
|
|
20230620,195100,74642600,3610,3610,3610,3610,0
|
|
20230620,195000,74642600,3610,3610,3610,3610,0
|
|
20230620,194900,74642600,3610,3610,3610,3610,0
|
|
20230620,194800,74642600,3610,3610,3610,3610,0
|
|
20230620,194700,74642600,3610,3610,3610,3610,0
|
|
20230620,194600,74642600,3610,3610,3610,3610,0
|
|
20230620,194500,74642600,3610,3610,3610,3610,0
|
|
20230620,194400,74642600,3610,3610,3610,3610,0
|
|
20230620,194300,74642600,3610,3610,3610,3610,0
|
|
20230620,194200,74642600,3610,3610,3610,3610,0
|
|
20230620,194100,74642600,3610,3610,3610,3610,0
|
|
20230620,194000,74642600,3610,3610,3610,3610,0
|
|
20230620,193900,74642600,3610,3610,3610,3610,0
|
|
20230620,193800,74642600,3610,3610,3610,3610,0
|
|
20230620,193700,74642600,3610,3610,3610,3610,0
|
|
20230620,193600,74642600,3610,3610,3610,3610,0
|
|
20230620,193500,74642600,3610,3610,3610,3610,660
|
|
20230620,193400,74642600,3610,3610,3610,3610,0
|
|
20230620,193300,74642600,3610,3610,3610,3610,0
|
|
20230620,193200,74642600,3610,3610,3610,3610,0
|
|
20230620,193100,74642600,3610,3610,3610,3610,0
|
|
20230620,193000,74642600,3610,3610,3610,3610,0
|
|
20230620,192900,74642600,3610,3610,3610,3610,0
|
|
20230620,192800,74642600,3610,3610,3610,3610,0
|
|
20230620,192700,74642600,3610,3610,3610,3610,0
|
|
20230620,192600,74642600,3610,3610,3610,3610,0
|
|
20230620,192500,74642600,3610,3610,3610,3610,0
|
|
20230620,192400,74642600,3610,3610,3610,3610,0
|
|
20230620,192300,74642600,3610,3610,3610,3610,0
|
|
20230620,192200,74642600,3610,3610,3610,3610,0
|
|
20230620,192100,74642600,3610,3610,3610,3610,0
|
|
20230620,192000,74642600,3610,3610,3610,3610,0
|
|
20230620,191900,74642600,3610,3610,3610,3610,0
|
|
20230620,191800,74642600,3610,3610,3610,3610,0
|
|
20230620,191700,74642600,3610,3610,3610,3610,0
|
|
20230620,191600,74642600,3610,3610,3610,3610,0
|
|
20230620,191500,74642600,3610,3610,3610,3610,0
|
|
20230620,191400,74642600,3610,3610,3610,3610,0
|
|
20230620,191300,74642600,3610,3610,3610,3610,0
|
|
20230620,191200,74642600,3610,3610,3610,3610,0
|
|
20230620,191100,74642600,3610,3610,3610,3610,0
|
|
20230620,191000,74642600,3610,3610,3610,3610,0
|
|
20230620,190900,74642600,3610,3610,3610,3610,0
|
|
20230620,190800,74642600,3610,3610,3610,3610,0
|
|
20230620,190700,74642600,3610,3610,3610,3610,0
|
|
20230620,190600,74642600,3610,3610,3610,3610,0
|
|
20230620,190500,74642600,3610,3610,3610,3610,660
|
|
20230620,190400,74642600,3610,3610,3610,3610,0
|
|
20230620,190300,74642600,3610,3610,3610,3610,0
|
|
20230620,190200,74642600,3610,3610,3610,3610,0
|
|
20230620,190100,74642600,3610,3610,3610,3610,0
|
|
20230620,190000,74642600,3610,3610,3610,3610,0
|
|
20230620,185900,74642600,3610,3610,3610,3610,0
|
|
20230620,185800,74642600,3610,3610,3610,3610,0
|
|
20230620,185700,74642600,3610,3610,3610,3610,0
|
|
20230620,185600,74642600,3610,3610,3610,3610,0
|
|
20230620,185500,74642600,3610,3610,3610,3610,0
|
|
20230620,185400,74642600,3610,3610,3610,3610,0
|
|
20230620,185300,74642600,3610,3610,3610,3610,0
|
|
20230620,185200,74642600,3610,3610,3610,3610,0
|
|
20230620,185100,74642600,3610,3610,3610,3610,0
|
|
20230620,185000,74642600,3610,3610,3610,3610,0
|
|
20230620,184900,74642600,3610,3610,3610,3610,0
|
|
20230620,184800,74642600,3610,3610,3610,3610,0
|
|
20230620,184700,74642600,3610,3610,3610,3610,0
|
|
20230620,184600,74642600,3610,3610,3610,3610,0
|
|
20230620,184500,74642600,3610,3610,3610,3610,0
|
|
20230620,184400,74642600,3610,3610,3610,3610,0
|
|
20230620,184300,74642600,3610,3610,3610,3610,0
|
|
20230620,184200,74642600,3610,3610,3610,3610,0
|
|
20230620,184100,74642600,3610,3610,3610,3610,0
|
|
20230620,184000,74642600,3610,3610,3610,3610,0
|
|
20230620,183900,74642600,3610,3610,3610,3610,0
|
|
20230620,183800,74642600,3610,3610,3610,3610,0
|
|
20230620,183700,74642600,3610,3610,3610,3610,0
|
|
20230620,183600,74642600,3610,3610,3610,3610,0
|
|
20230620,183500,74642600,3610,3610,3610,3610,660
|
|
20230620,183400,74642600,3610,3610,3610,3610,0
|
|
20230620,183300,74642600,3610,3610,3610,3610,0
|
|
20230620,183200,74642600,3610,3610,3610,3610,0
|
|
20230620,183100,74642600,3610,3610,3610,3610,0
|
|
20230620,183000,74642600,3610,3610,3610,3610,0
|
|
20230620,182900,74642600,3610,3610,3610,3610,0
|
|
20230620,182800,74642600,3610,3610,3610,3610,0
|
|
20230620,182700,74642600,3610,3610,3610,3610,0
|
|
20230620,182600,74642600,3610,3610,3610,3610,0
|
|
20230620,182500,74642600,3610,3610,3610,3610,0
|
|
20230620,182400,74642600,3610,3610,3610,3610,0
|
|
20230620,182300,74642600,3610,3610,3610,3610,0
|
|
20230620,182200,74642600,3610,3610,3610,3610,0
|
|
20230620,182100,74642600,3610,3610,3610,3610,0
|
|
20230620,182000,74642600,3610,3610,3610,3610,0
|
|
20230620,181900,74642600,3610,3610,3610,3610,0
|
|
20230620,181800,74642600,3610,3610,3610,3610,0
|
|
20230620,181700,74642600,3610,3610,3610,3610,0
|
|
20230620,181600,74642600,3610,3610,3610,3610,0
|
|
20230620,181500,74642600,3610,3610,3610,3610,0
|
|
20230620,181400,74642600,3610,3610,3610,3610,0
|
|
20230620,181300,74642600,3610,3610,3610,3610,0
|
|
20230620,181200,74642600,3610,3610,3610,3610,0
|
|
20230620,181100,74642600,3610,3610,3610,3610,0
|
|
20230620,181000,74642600,3610,3610,3610,3610,0
|
|
20230620,180900,74642600,3610,3610,3610,3610,0
|
|
20230620,180800,74642600,3610,3610,3610,3610,0
|
|
20230620,180700,74642600,3610,3610,3610,3610,0
|
|
20230620,180600,74642600,3610,3610,3610,3610,0
|
|
20230620,180500,74642600,3610,3610,3610,3610,660
|
|
20230620,180400,74642600,3610,3610,3610,3610,0
|
|
20230620,180300,74642600,3610,3610,3610,3610,0
|
|
20230620,180200,74642600,3610,3610,3610,3610,0
|
|
20230620,180100,74642600,3610,3610,3610,3610,0
|
|
20230620,180000,74642600,3610,3610,3610,3610,0
|
|
20230620,175900,74642600,3610,3610,3610,3610,0
|
|
20230620,175800,74642600,3610,3610,3610,3610,0
|
|
20230620,175700,74642600,3610,3610,3610,3610,0
|
|
20230620,175600,74642600,3610,3610,3610,3610,0
|
|
20230620,175500,74642600,3610,3610,3610,3610,0
|
|
20230620,175400,74642600,3610,3610,3610,3610,0
|
|
20230620,175300,74642600,3610,3610,3610,3610,0
|
|
20230620,175200,74642600,3610,3610,3610,3610,0
|
|
20230620,175100,74642600,3610,3610,3610,3610,0
|
|
20230620,175000,74642600,3610,3610,3610,3610,0
|
|
20230620,174900,74642600,3610,3610,3610,3610,0
|
|
20230620,174800,74642600,3610,3610,3610,3610,0
|
|
20230620,174700,74642600,3610,3610,3610,3610,0
|
|
20230620,174600,74642600,3610,3610,3610,3610,0
|
|
20230620,174500,74642600,3610,3610,3610,3610,0
|
|
20230620,174400,74642600,3610,3610,3610,3610,0
|
|
20230620,174300,74642600,3610,3610,3610,3610,0
|
|
20230620,174200,74642600,3610,3610,3610,3610,0
|
|
20230620,174100,74642600,3610,3610,3610,3610,0
|
|
20230620,174000,74642600,3610,3610,3610,3610,0
|
|
20230620,173900,74642600,3610,3610,3610,3610,0
|
|
20230620,173800,74642600,3610,3610,3610,3610,0
|
|
20230620,173700,74642600,3610,3610,3610,3610,0
|
|
20230620,173600,74642600,3610,3610,3610,3610,0
|
|
20230620,173500,74642600,3610,3610,3610,3610,660
|
|
20230620,173400,74642600,3610,3610,3610,3610,0
|
|
20230620,173300,74642600,3610,3610,3610,3610,0
|
|
20230620,173200,74642600,3610,3610,3610,3610,0
|
|
20230620,173100,74642600,3610,3610,3610,3610,0
|
|
20230620,173000,74642600,3610,3610,3610,3610,0
|
|
20230620,172900,74642600,3610,3610,3610,3610,0
|
|
20230620,172800,74642600,3610,3610,3610,3610,0
|
|
20230620,172700,74642600,3610,3610,3610,3610,0
|
|
20230620,172600,74642600,3610,3610,3610,3610,0
|
|
20230620,172500,74642600,3610,3610,3610,3610,0
|
|
20230620,172400,74642600,3610,3610,3610,3610,0
|
|
20230620,172300,74642600,3610,3610,3610,3610,0
|
|
20230620,172200,74642600,3610,3610,3610,3610,0
|
|
20230620,172100,74642600,3610,3610,3610,3610,0
|
|
20230620,172000,74642600,3610,3610,3610,3610,0
|
|
20230620,171900,74642600,3610,3610,3610,3610,0
|
|
20230620,171800,74642600,3610,3610,3610,3610,0
|
|
20230620,171700,74642600,3610,3610,3610,3610,0
|
|
20230620,171600,74642600,3610,3610,3610,3610,0
|
|
20230620,171500,74642600,3610,3610,3610,3610,0
|
|
20230620,171400,74642600,3610,3610,3610,3610,0
|
|
20230620,171300,74642600,3610,3610,3610,3610,0
|
|
20230620,171200,74642600,3610,3610,3610,3610,0
|
|
20230620,171100,74642600,3610,3610,3610,3610,0
|
|
20230620,171000,74642600,3610,3610,3610,3610,0
|
|
20230620,170900,74642600,3610,3610,3610,3610,0
|
|
20230620,170800,74642600,3610,3610,3610,3610,0
|
|
20230620,170700,74642600,3610,3610,3610,3610,0
|
|
20230620,170600,74642600,3610,3610,3610,3610,0
|
|
20230620,170500,74642600,3610,3610,3610,3610,660
|
|
20230620,170400,74642600,3610,3610,3610,3610,0
|
|
20230620,170300,74642600,3610,3610,3610,3610,0
|
|
20230620,170200,74642600,3610,3610,3610,3610,0
|
|
20230620,170100,74642600,3610,3610,3610,3610,0
|
|
20230620,170000,74642600,3610,3610,3610,3610,0
|
|
20230620,165900,74642600,3610,3610,3610,3610,0
|
|
20230620,165800,74642600,3610,3610,3610,3610,0
|
|
20230620,165700,74642600,3610,3610,3610,3610,0
|
|
20230620,165600,74642600,3610,3610,3610,3610,0
|
|
20230620,165500,74642600,3610,3610,3610,3610,0
|
|
20230620,165400,74642600,3610,3610,3610,3610,0
|
|
20230620,165300,74642600,3610,3610,3610,3610,0
|
|
20230620,165200,74642600,3610,3610,3610,3610,0
|
|
20230620,165100,74642600,3610,3610,3610,3610,0
|
|
20230620,165000,74642600,3610,3610,3610,3610,0
|
|
20230620,164900,74642600,3610,3610,3610,3610,0
|
|
20230620,164800,74642600,3610,3610,3610,3610,0
|
|
20230620,164700,74642600,3610,3610,3610,3610,0
|
|
20230620,164600,74642600,3610,3610,3610,3610,0
|
|
20230620,164500,74642600,3610,3610,3610,3610,0
|
|
20230620,164400,74642600,3610,3610,3610,3610,0
|
|
20230620,164300,74642600,3610,3610,3610,3610,0
|
|
20230620,164200,74642600,3610,3610,3610,3610,0
|
|
20230620,164100,74642600,3610,3610,3610,3610,0
|
|
20230620,164000,74642600,3610,3610,3610,3610,0
|
|
20230620,163900,74642600,3610,3610,3610,3610,0
|
|
20230620,163800,74642600,3610,3610,3610,3610,0
|
|
20230620,163700,74642600,3610,3610,3610,3610,0
|
|
20230620,163600,74642600,3610,3610,3610,3610,0
|
|
20230620,163500,74642600,3610,3610,3610,3610,660
|
|
20230620,163400,74642600,3610,3610,3610,3610,0
|
|
20230620,163300,74642600,3610,3610,3610,3610,0
|
|
20230620,163200,74642600,3610,3610,3610,3610,0
|
|
20230620,163100,74642600,3610,3610,3610,3610,0
|
|
20230620,163000,74642600,3610,3610,3610,3610,0
|
|
20230620,162900,74642600,3610,3610,3610,3610,0
|
|
20230620,162800,74642600,3610,3610,3610,3610,0
|
|
20230620,162700,74642600,3610,3610,3610,3610,0
|
|
20230620,162600,74642600,3610,3610,3610,3610,0
|
|
20230620,162500,74642600,3610,3610,3610,3610,0
|
|
20230620,162400,74642600,3610,3610,3610,3610,0
|
|
20230620,162300,74642600,3610,3610,3610,3610,0
|
|
20230620,162200,74642600,3610,3610,3610,3610,0
|
|
20230620,162100,74642600,3610,3610,3610,3610,0
|
|
20230620,162000,74642600,3610,3610,3610,3610,0
|
|
20230620,161900,74642600,3610,3610,3610,3610,0
|
|
20230620,161800,74642600,3610,3610,3610,3610,0
|
|
20230620,161700,74642600,3610,3610,3610,3610,0
|
|
20230620,161600,74642600,3610,3610,3610,3610,0
|
|
20230620,161500,74642600,3610,3610,3610,3610,0
|
|
20230620,161400,74642600,3610,3610,3610,3610,0
|
|
20230620,161300,74642600,3610,3610,3610,3610,0
|
|
20230620,161200,74642600,3610,3610,3610,3610,0
|
|
20230620,161100,74642600,3610,3610,3610,3610,0
|
|
20230620,161000,74642600,3610,3610,3610,3610,0
|
|
20230620,160900,74642600,3610,3610,3610,3610,0
|
|
20230620,160800,74642600,3610,3610,3610,3610,0
|
|
20230620,160700,74642600,3610,3610,3610,3610,0
|
|
20230620,160600,74642600,3610,3610,3610,3610,0
|
|
20230620,160500,74642600,3610,3610,3610,3610,660
|
|
20230620,160400,74642600,3610,3610,3610,3610,0
|
|
20230620,160300,74642600,3610,3610,3610,3610,0
|
|
20230620,160200,74642600,3610,3610,3610,3610,0
|
|
20230620,160100,74642600,3610,3610,3610,3610,0
|
|
20230620,160000,74642600,3610,3610,3610,3610,0
|
|
20230620,155900,74642600,3610,3610,3610,3610,0
|
|
20230620,155800,74642600,3610,3610,3610,3610,0
|
|
20230620,155700,74642600,3610,3610,3610,3610,0
|
|
20230620,155600,74642600,3610,3610,3610,3610,0
|
|
20230620,155500,74642600,3610,3610,3610,3610,0
|
|
20230620,155400,74642600,3610,3610,3610,3610,0
|
|
20230620,155300,74642600,3610,3610,3610,3610,0
|
|
20230620,155200,74642600,3610,3610,3610,3610,0
|
|
20230620,155100,74642600,3610,3610,3610,3610,0
|
|
20230620,155000,74642600,3610,3610,3610,3610,0
|
|
20230620,154900,74642600,3610,3610,3610,3610,0
|
|
20230620,154800,74642600,3610,3610,3610,3610,0
|
|
20230620,154700,74642600,3610,3610,3610,3610,0
|
|
20230620,154600,74642600,3610,3610,3610,3610,0
|
|
20230620,154500,74642600,3610,3610,3610,3610,0
|
|
20230620,154400,74642600,3610,3610,3610,3610,0
|
|
20230620,154300,74642600,3610,3610,3610,3610,0
|
|
20230620,154200,74642600,3610,3610,3610,3610,0
|
|
20230620,154100,74642600,3610,3610,3610,3610,0
|
|
20230620,154000,74642600,3610,3610,3610,3610,0
|
|
20230620,153900,74642600,3610,3610,3610,3610,0
|
|
20230620,153800,74642600,3610,3610,3610,3610,0
|
|
20230620,153700,74642600,3610,3610,3610,3610,0
|
|
20230620,153600,74642600,3610,3610,3610,3610,0
|
|
20230620,153500,74642600,3610,3610,3610,3610,660
|
|
20230620,153400,74642600,3610,3610,3610,3610,0
|
|
20230620,153300,74642600,3610,3610,3610,3610,0
|
|
20230620,153200,74642600,3610,3610,3610,3610,0
|
|
20230620,153100,74642600,3610,3610,3610,3610,0
|
|
20230620,153000,74642600,3610,3610,3610,3610,660
|
|
20230620,152900,72260000,3600,3600,3600,3600,0
|
|
20230620,152800,72260000,3600,3600,3600,3600,0
|
|
20230620,152700,72260000,3600,3600,3600,3600,0
|
|
20230620,152600,72260000,3600,3600,3600,3600,0
|
|
20230620,152500,72260000,3600,3600,3600,3600,0
|
|
20230620,152400,72260000,3600,3600,3600,3600,0
|
|
20230620,152300,72260000,3600,3600,3600,3600,0
|
|
20230620,152200,72260000,3600,3600,3600,3600,0
|
|
20230620,152100,72260000,3600,3600,3600,3600,0
|
|
20230620,152000,72260000,3600,3600,3600,3600,0
|
|
20230620,151900,72260000,3600,3600,3600,3600,153
|
|
20230620,151800,71709200,3600,3600,3600,3600,110
|
|
20230620,151700,71313200,3600,3600,3600,3600,144
|
|
20230620,151600,70794800,3600,3600,3600,3600,44
|
|
20230620,151500,70636400,3600,3600,3600,3600,144
|
|
20230620,151400,70118000,3600,3595,3600,3595,529
|
|
20230620,151300,68215595,3600,3600,3600,3600,104
|
|
20230620,151200,67841195,3600,3600,3600,3600,100
|
|
20230620,151100,67481195,3600,3600,3600,3600,0
|
|
20230620,151000,67481195,3600,3600,3600,3600,0
|
|
20230620,150900,67481195,3600,3600,3600,3600,0
|
|
20230620,150800,67481195,3600,3600,3600,3600,0
|
|
20230620,150700,67481195,3600,3600,3600,3600,90
|
|
20230620,150600,67157195,3600,3600,3600,3600,100
|
|
20230620,150500,66797195,3595,3595,3595,3595,0
|
|
20230620,150400,66797195,3595,3595,3595,3595,0
|
|
20230620,150300,66797195,3595,3595,3595,3595,0
|
|
20230620,150200,66797195,3595,3595,3595,3595,400
|
|
20230620,150100,65359195,3595,3595,3595,3595,1000
|
|
20230620,150000,61764195,3600,3600,3600,3600,52
|
|
20230620,145900,61576995,3600,3600,3600,3600,0
|
|
20230620,145800,61576995,3600,3600,3600,3600,100
|
|
20230620,145700,61216995,3600,3600,3600,3600,0
|
|
20230620,145600,61216995,3600,3600,3600,3600,0
|
|
20230620,145500,61216995,3600,3600,3600,3600,0
|
|
20230620,145400,61216995,3600,3600,3600,3600,0
|
|
20230620,145300,61216995,3600,3600,3600,3600,0
|
|
20230620,145200,61216995,3600,3600,3600,3600,0
|
|
20230620,145100,61216995,3600,3600,3600,3600,50
|
|
20230620,145000,61036995,3595,3595,3595,3595,0
|
|
20230620,144900,61036995,3595,3595,3595,3595,0
|
|
20230620,144800,61036995,3595,3595,3595,3595,0
|
|
20230620,144700,61036995,3595,3595,3595,3595,0
|
|
20230620,144600,61036995,3595,3595,3595,3595,0
|
|
20230620,144500,61036995,3595,3595,3595,3595,0
|
|
20230620,144400,61036995,3595,3595,3595,3595,0
|
|
20230620,144300,61036995,3595,3595,3595,3595,0
|
|
20230620,144200,61036995,3595,3595,3595,3595,50
|
|
20230620,144100,60857245,3595,3595,3595,3595,0
|
|
20230620,144000,60857245,3595,3595,3595,3595,0
|
|
20230620,143900,60857245,3595,3595,3595,3595,0
|
|
20230620,143800,60857245,3595,3595,3595,3595,0
|
|
20230620,143700,60857245,3595,3595,3595,3595,0
|
|
20230620,143600,60857245,3595,3595,3595,3595,0
|
|
20230620,143500,60857245,3595,3595,3595,3595,0
|
|
20230620,143400,60857245,3595,3595,3595,3595,0
|
|
20230620,143300,60857245,3595,3595,3595,3595,0
|
|
20230620,143200,60857245,3595,3595,3595,3595,0
|
|
20230620,143100,60857245,3595,3595,3595,3595,0
|
|
20230620,143000,60857245,3595,3595,3595,3595,0
|
|
20230620,142900,60857245,3595,3595,3595,3595,0
|
|
20230620,142800,60857245,3595,3595,3595,3595,3
|
|
20230620,142700,60846460,3595,3595,3595,3595,0
|
|
20230620,142600,60846460,3595,3595,3595,3595,100
|
|
20230620,142500,60486960,3595,3595,3595,3595,50
|
|
20230620,142400,60307210,3600,3600,3600,3600,0
|
|
20230620,142300,60307210,3600,3600,3600,3600,0
|
|
20230620,142200,60307210,3600,3600,3600,3600,0
|
|
20230620,142100,60307210,3600,3600,3600,3600,0
|
|
20230620,142000,60307210,3600,3600,3600,3600,0
|
|
20230620,141900,60307210,3600,3600,3600,3600,0
|
|
20230620,141800,60307210,3600,3600,3600,3600,0
|
|
20230620,141700,60307210,3600,3600,3600,3600,20
|
|
20230620,141600,60235210,3600,3600,3600,3600,0
|
|
20230620,141500,60235210,3600,3600,3600,3600,0
|
|
20230620,141400,60235210,3600,3600,3600,3600,0
|
|
20230620,141300,60235210,3600,3600,3600,3600,0
|
|
20230620,141200,60235210,3600,3600,3600,3600,0
|
|
20230620,141100,60235210,3600,3600,3600,3600,0
|
|
20230620,141000,60235210,3600,3600,3600,3600,0
|
|
20230620,140900,60235210,3600,3600,3600,3600,0
|
|
20230620,140800,60235210,3600,3600,3600,3600,0
|
|
20230620,140700,60235210,3600,3600,3600,3600,0
|
|
20230620,140600,60235210,3600,3600,3600,3600,0
|
|
20230620,140500,60235210,3600,3600,3600,3600,100
|
|
20230620,140400,59875210,3595,3595,3595,3595,0
|
|
20230620,140300,59875210,3595,3595,3595,3595,0
|
|
20230620,140200,59875210,3595,3595,3595,3595,18
|
|
20230620,140100,59810500,3595,3595,3595,3595,100
|
|
20230620,140000,59451000,3605,3605,3605,3605,0
|
|
20230620,135900,59451000,3605,3605,3605,3605,0
|
|
20230620,135800,59451000,3605,3605,3605,3605,0
|
|
20230620,135700,59451000,3605,3605,3605,3605,0
|
|
20230620,135600,59451000,3605,3605,3605,3605,13
|
|
20230620,135500,59404135,3600,3600,3600,3600,69
|
|
20230620,135400,59155735,3600,3600,3600,3600,0
|
|
20230620,135300,59155735,3600,3600,3600,3600,0
|
|
20230620,135200,59155735,3600,3595,3600,3595,757
|
|
20230620,135100,56433565,3595,3595,3595,3595,0
|
|
20230620,135000,56433565,3595,3595,3595,3595,0
|
|
20230620,134900,56433565,3595,3595,3595,3595,0
|
|
20230620,134800,56433565,3595,3595,3595,3595,0
|
|
20230620,134700,56433565,3595,3595,3595,3595,58
|
|
20230620,134600,56225055,3595,3595,3595,3595,0
|
|
20230620,134500,56225055,3595,3595,3595,3595,0
|
|
20230620,134400,56225055,3595,3595,3595,3595,0
|
|
20230620,134300,56225055,3595,3595,3595,3595,10
|
|
20230620,134200,56189105,3600,3600,3600,3600,0
|
|
20230620,134100,56189105,3600,3600,3600,3600,50
|
|
20230620,134000,56009105,3600,3600,3600,3600,0
|
|
20230620,133900,56009105,3600,3600,3600,3600,0
|
|
20230620,133800,56009105,3600,3600,3600,3600,0
|
|
20230620,133700,56009105,3600,3600,3600,3600,5
|
|
20230620,133600,55991105,3595,3595,3595,3595,0
|
|
20230620,133500,55991105,3595,3595,3595,3595,0
|
|
20230620,133400,55991105,3595,3595,3595,3595,179
|
|
20230620,133300,55347600,3595,3595,3595,3595,0
|
|
20230620,133200,55347600,3595,3595,3595,3595,0
|
|
20230620,133100,55347600,3595,3595,3595,3595,2
|
|
20230620,133000,55340410,3595,3595,3595,3595,0
|
|
20230620,132900,55340410,3595,3595,3595,3595,0
|
|
20230620,132800,55340410,3595,3595,3595,3595,936
|
|
20230620,132700,51975490,3595,3595,3595,3595,33
|
|
20230620,132600,51856855,3590,3590,3590,3590,0
|
|
20230620,132500,51856855,3590,3590,3590,3590,0
|
|
20230620,132400,51856855,3590,3590,3590,3590,0
|
|
20230620,132300,51856855,3590,3590,3590,3590,197
|
|
20230620,132200,51149625,3590,3590,3590,3590,0
|
|
20230620,132100,51149625,3590,3590,3590,3590,0
|
|
20230620,132000,51149625,3590,3590,3590,3590,0
|
|
20230620,131900,51149625,3590,3590,3590,3590,0
|
|
20230620,131800,51149625,3590,3590,3590,3590,0
|
|
20230620,131700,51149625,3590,3590,3590,3590,111
|
|
20230620,131600,50751135,3595,3595,3595,3595,0
|
|
20230620,131500,50751135,3595,3595,3595,3595,0
|
|
20230620,131400,50751135,3595,3595,3595,3595,6
|
|
20230620,131300,50729565,3595,3595,3595,3595,27
|
|
20230620,131200,50632500,3595,3595,3595,3595,0
|
|
20230620,131100,50632500,3595,3595,3595,3595,0
|
|
20230620,131000,50632500,3595,3595,3595,3595,0
|
|
20230620,130900,50632500,3595,3595,3595,3595,0
|
|
20230620,130800,50632500,3595,3595,3595,3595,1974
|
|
20230620,130700,43535970,3595,3595,3595,3595,0
|
|
20230620,130600,43535970,3595,3595,3595,3595,0
|
|
20230620,130500,43535970,3595,3595,3595,3595,0
|
|
20230620,130400,43535970,3595,3595,3595,3595,0
|
|
20230620,130300,43535970,3595,3595,3595,3595,0
|
|
20230620,130200,43535970,3595,3595,3595,3595,123
|
|
20230620,130100,43093785,3600,3600,3600,3600,0
|
|
20230620,130000,43093785,3600,3600,3600,3600,0
|
|
20230620,125900,43093785,3600,3600,3600,3600,0
|
|
20230620,125800,43093785,3600,3600,3600,3600,100
|
|
20230620,125700,42733785,3600,3600,3600,3600,0
|
|
20230620,125600,42733785,3600,3600,3600,3600,0
|
|
20230620,125500,42733785,3600,3600,3600,3600,0
|
|
20230620,125400,42733785,3600,3600,3600,3600,0
|
|
20230620,125300,42733785,3600,3600,3600,3600,0
|
|
20230620,125200,42733785,3600,3600,3600,3600,0
|
|
20230620,125100,42733785,3600,3600,3600,3600,169
|
|
20230620,125000,42125385,3600,3600,3600,3600,0
|
|
20230620,124900,42125385,3600,3600,3600,3600,0
|
|
20230620,124800,42125385,3600,3600,3600,3600,0
|
|
20230620,124700,42125385,3600,3600,3600,3600,0
|
|
20230620,124600,42125385,3600,3600,3600,3600,0
|
|
20230620,124500,42125385,3600,3600,3600,3600,0
|
|
20230620,124400,42125385,3600,3600,3600,3600,0
|
|
20230620,124300,42125385,3600,3600,3600,3600,0
|
|
20230620,124200,42125385,3600,3600,3600,3600,250
|
|
20230620,124100,41225385,3600,3600,3600,3600,1
|
|
20230620,124000,41221785,3600,3600,3600,3600,0
|
|
20230620,123900,41221785,3600,3600,3600,3600,33
|
|
20230620,123800,41102985,3600,3600,3600,3600,0
|
|
20230620,123700,41102985,3600,3600,3600,3600,0
|
|
20230620,123600,41102985,3600,3600,3600,3600,0
|
|
20230620,123500,41102985,3600,3600,3600,3600,0
|
|
20230620,123400,41102985,3600,3600,3600,3600,0
|
|
20230620,123300,41102985,3600,3600,3600,3600,11
|
|
20230620,123200,41063385,3595,3595,3595,3595,0
|
|
20230620,123100,41063385,3595,3595,3595,3595,3
|
|
20230620,123000,41052600,3595,3595,3595,3595,0
|
|
20230620,122900,41052600,3595,3595,3595,3595,0
|
|
20230620,122800,41052600,3595,3595,3595,3595,100
|
|
20230620,122700,40693100,3595,3595,3595,3595,114
|
|
20230620,122600,40283270,3595,3595,3595,3595,0
|
|
20230620,122500,40283270,3595,3595,3595,3595,0
|
|
20230620,122400,40283270,3595,3595,3595,3595,0
|
|
20230620,122300,40283270,3595,3595,3595,3595,0
|
|
20230620,122200,40283270,3595,3595,3595,3595,0
|
|
20230620,122100,40283270,3595,3595,3595,3595,0
|
|
20230620,122000,40283270,3595,3595,3595,3595,0
|
|
20230620,121900,40283270,3595,3595,3595,3595,0
|
|
20230620,121800,40283270,3595,3595,3595,3595,0
|
|
20230620,121700,40283270,3595,3595,3595,3595,0
|
|
20230620,121600,40283270,3595,3595,3595,3595,151
|
|
20230620,121500,39740425,3595,3595,3595,3595,1
|
|
20230620,121400,39736830,3595,3595,3595,3595,215
|
|
20230620,121300,38963905,3600,3600,3600,3600,0
|
|
20230620,121200,38963905,3600,3600,3600,3600,280
|
|
20230620,121100,37955905,3600,3600,3600,3600,0
|
|
20230620,121000,37955905,3600,3600,3600,3600,0
|
|
20230620,120900,37955905,3600,3600,3600,3600,0
|
|
20230620,120800,37955905,3600,3600,3600,3600,0
|
|
20230620,120700,37955905,3600,3600,3600,3600,0
|
|
20230620,120600,37955905,3600,3600,3600,3600,0
|
|
20230620,120500,37955905,3600,3600,3600,3600,0
|
|
20230620,120400,37955905,3600,3600,3600,3600,0
|
|
20230620,120300,37955905,3600,3600,3600,3600,0
|
|
20230620,120200,37955905,3600,3600,3600,3600,0
|
|
20230620,120100,37955905,3600,3600,3600,3600,0
|
|
20230620,120000,37955905,3600,3600,3600,3600,0
|
|
20230620,115900,37955905,3600,3600,3600,3600,0
|
|
20230620,115800,37955905,3600,3600,3600,3600,0
|
|
20230620,115700,37955905,3600,3600,3600,3600,0
|
|
20230620,115600,37955905,3600,3600,3600,3600,0
|
|
20230620,115500,37955905,3600,3600,3600,3600,0
|
|
20230620,115400,37955905,3600,3600,3600,3600,0
|
|
20230620,115300,37955905,3600,3600,3600,3600,0
|
|
20230620,115200,37955905,3600,3600,3600,3600,150
|
|
20230620,115100,37415905,3600,3600,3600,3600,0
|
|
20230620,115000,37415905,3600,3600,3600,3600,0
|
|
20230620,114900,37415905,3600,3600,3600,3600,30
|
|
20230620,114800,37307905,3600,3600,3600,3600,0
|
|
20230620,114700,37307905,3600,3600,3600,3600,0
|
|
20230620,114600,37307905,3600,3600,3600,3600,0
|
|
20230620,114500,37307905,3600,3600,3600,3600,0
|
|
20230620,114400,37307905,3600,3600,3600,3600,0
|
|
20230620,114300,37307905,3600,3600,3600,3600,0
|
|
20230620,114200,37307905,3600,3600,3600,3600,0
|
|
20230620,114100,37307905,3600,3600,3600,3600,0
|
|
20230620,114000,37307905,3600,3600,3600,3600,1
|
|
20230620,113900,37304305,3600,3600,3600,3600,0
|
|
20230620,113800,37304305,3600,3600,3600,3600,0
|
|
20230620,113700,37304305,3600,3600,3600,3600,0
|
|
20230620,113600,37304305,3600,3600,3600,3600,0
|
|
20230620,113500,37304305,3600,3600,3600,3600,0
|
|
20230620,113400,37304305,3600,3600,3600,3600,0
|
|
20230620,113300,37304305,3600,3600,3600,3600,0
|
|
20230620,113200,37304305,3600,3600,3600,3600,0
|
|
20230620,113100,37304305,3600,3600,3600,3600,0
|
|
20230620,113000,37304305,3600,3600,3600,3600,0
|
|
20230620,112900,37304305,3600,3600,3600,3600,700
|
|
20230620,112800,34784305,3600,3600,3600,3600,0
|
|
20230620,112700,34784305,3600,3600,3600,3600,0
|
|
20230620,112600,34784305,3600,3600,3600,3600,0
|
|
20230620,112500,34784305,3600,3600,3600,3600,0
|
|
20230620,112400,34784305,3600,3600,3600,3600,0
|
|
20230620,112300,34784305,3600,3600,3600,3600,0
|
|
20230620,112200,34784305,3600,3600,3600,3600,0
|
|
20230620,112100,34784305,3600,3600,3600,3600,0
|
|
20230620,112000,34784305,3600,3600,3600,3600,0
|
|
20230620,111900,34784305,3600,3600,3600,3600,33
|
|
20230620,111800,34665505,3595,3595,3595,3595,0
|
|
20230620,111700,34665505,3595,3595,3595,3595,607
|
|
20230620,111600,32483340,3600,3600,3600,3600,0
|
|
20230620,111500,32483340,3600,3600,3600,3600,0
|
|
20230620,111400,32483340,3600,3600,3600,3600,0
|
|
20230620,111300,32483340,3600,3600,3600,3600,0
|
|
20230620,111200,32483340,3600,3600,3600,3600,0
|
|
20230620,111100,32483340,3600,3600,3600,3600,0
|
|
20230620,111000,32483340,3600,3600,3600,3600,23
|
|
20230620,110900,32400540,3600,3600,3600,3600,0
|
|
20230620,110800,32400540,3600,3600,3600,3600,0
|
|
20230620,110700,32400540,3600,3600,3600,3600,0
|
|
20230620,110600,32400540,3600,3600,3600,3600,0
|
|
20230620,110500,32400540,3600,3600,3600,3600,0
|
|
20230620,110400,32400540,3600,3600,3600,3600,0
|
|
20230620,110300,32400540,3600,3600,3600,3600,0
|
|
20230620,110200,32400540,3600,3600,3600,3600,0
|
|
20230620,110100,32400540,3600,3600,3600,3600,0
|
|
20230620,110000,32400540,3600,3600,3600,3600,0
|
|
20230620,105900,32400540,3600,3600,3600,3600,0
|
|
20230620,105800,32400540,3600,3600,3600,3600,1000
|
|
20230620,105700,28800540,3600,3600,3600,3600,0
|
|
20230620,105600,28800540,3600,3600,3600,3600,0
|
|
20230620,105500,28800540,3600,3600,3600,3600,0
|
|
20230620,105400,28800540,3600,3600,3600,3600,0
|
|
20230620,105300,28800540,3600,3600,3600,3600,85
|
|
20230620,105200,28494540,3600,3600,3600,3600,0
|
|
20230620,105100,28494540,3600,3600,3600,3600,0
|
|
20230620,105000,28494540,3600,3600,3600,3600,0
|
|
20230620,104900,28494540,3600,3600,3600,3600,0
|
|
20230620,104800,28494540,3600,3600,3600,3600,600
|
|
20230620,104700,26334540,3600,3600,3600,3600,0
|
|
20230620,104600,26334540,3600,3600,3600,3600,0
|
|
20230620,104500,26334540,3600,3600,3600,3600,158
|
|
20230620,104400,25765740,3605,3605,3605,3605,0
|
|
20230620,104300,25765740,3605,3605,3605,3605,0
|
|
20230620,104200,25765740,3605,3605,3605,3605,0
|
|
20230620,104100,25765740,3605,3605,3605,3605,0
|
|
20230620,104000,25765740,3605,3605,3605,3605,0
|
|
20230620,103900,25765740,3605,3605,3605,3605,0
|
|
20230620,103800,25765740,3605,3605,3605,3605,0
|
|
20230620,103700,25765740,3605,3605,3605,3605,0
|
|
20230620,103600,25765740,3605,3605,3605,3605,0
|
|
20230620,103500,25765740,3605,3605,3605,3605,0
|
|
20230620,103400,25765740,3605,3605,3605,3605,0
|
|
20230620,103300,25765740,3605,3605,3605,3605,0
|
|
20230620,103200,25765740,3605,3605,3605,3605,0
|
|
20230620,103100,25765740,3605,3605,3605,3605,0
|
|
20230620,103000,25765740,3605,3605,3605,3605,0
|
|
20230620,102900,25765740,3605,3605,3605,3605,0
|
|
20230620,102800,25765740,3605,3605,3605,3605,0
|
|
20230620,102700,25765740,3605,3605,3605,3605,0
|
|
20230620,102600,25765740,3605,3605,3605,3605,32
|
|
20230620,102500,25650380,3600,3600,3600,3600,0
|
|
20230620,102400,25650380,3600,3600,3600,3600,120
|
|
20230620,102300,25218380,3605,3605,3605,3600,47
|
|
20230620,102200,25049005,3610,3610,3610,3610,0
|
|
20230620,102100,25049005,3610,3610,3610,3610,30
|
|
20230620,102000,24940705,3610,3610,3610,3610,0
|
|
20230620,101900,24940705,3610,3610,3610,3610,281
|
|
20230620,101800,23926295,3610,3610,3610,3610,0
|
|
20230620,101700,23926295,3610,3610,3610,3610,0
|
|
20230620,101600,23926295,3610,3610,3610,3610,0
|
|
20230620,101500,23926295,3610,3610,3610,3610,0
|
|
20230620,101400,23926295,3610,3610,3610,3610,0
|
|
20230620,101300,23926295,3610,3610,3610,3610,0
|
|
20230620,101200,23926295,3610,3610,3610,3610,2
|
|
20230620,101100,23919075,3605,3605,3605,3605,0
|
|
20230620,101000,23919075,3605,3605,3605,3605,0
|
|
20230620,100900,23919075,3605,3605,3605,3605,0
|
|
20230620,100800,23919075,3605,3605,3605,3605,101
|
|
20230620,100700,23554970,3605,3605,3605,3605,400
|
|
20230620,100600,22112970,3610,3610,3610,3610,0
|
|
20230620,100500,22112970,3610,3610,3610,3610,0
|
|
20230620,100400,22112970,3610,3605,3610,3605,503
|
|
20230620,100300,20299640,3605,3605,3605,3605,0
|
|
20230620,100200,20299640,3605,3605,3605,3605,951
|
|
20230620,100100,16871285,3605,3605,3605,3605,0
|
|
20230620,100000,16871285,3605,3605,3605,3605,0
|
|
20230620,095900,16871285,3605,3605,3605,3605,5
|
|
20230620,095800,16853260,3610,3605,3610,3605,55
|
|
20230620,095700,16654960,3610,3610,3610,3610,0
|
|
20230620,095600,16654960,3610,3610,3610,3610,0
|
|
20230620,095500,16654960,3610,3610,3610,3610,0
|
|
20230620,095400,16654960,3610,3610,3610,3610,0
|
|
20230620,095300,16654960,3610,3610,3610,3610,1
|
|
20230620,095200,16651350,3610,3610,3610,3610,3
|
|
20230620,095100,16640520,3610,3610,3610,3610,1
|
|
20230620,095000,16636910,3610,3615,3615,3610,234
|
|
20230620,094900,15792165,3615,3615,3615,3615,16
|
|
20230620,094800,15734325,3615,3615,3615,3615,0
|
|
20230620,094700,15734325,3615,3615,3615,3615,0
|
|
20230620,094600,15734325,3615,3615,3615,3615,0
|
|
20230620,094500,15734325,3615,3615,3615,3615,1
|
|
20230620,094400,15730710,3615,3615,3615,3615,0
|
|
20230620,094300,15730710,3615,3615,3615,3615,0
|
|
20230620,094200,15730710,3615,3615,3615,3615,1
|
|
20230620,094100,15727095,3615,3615,3615,3615,0
|
|
20230620,094000,15727095,3615,3615,3615,3615,0
|
|
20230620,093900,15727095,3615,3615,3615,3615,0
|
|
20230620,093800,15727095,3615,3615,3615,3615,0
|
|
20230620,093700,15727095,3615,3615,3615,3615,0
|
|
20230620,093600,15727095,3615,3615,3615,3615,0
|
|
20230620,093500,15727095,3615,3615,3615,3615,0
|
|
20230620,093400,15727095,3615,3615,3615,3615,7
|
|
20230620,093300,15701790,3615,3615,3615,3615,2
|
|
20230620,093200,15694560,3615,3610,3615,3610,2
|
|
20230620,093100,15687335,3610,3615,3615,3610,4
|
|
20230620,093000,15672885,3615,3615,3615,3615,0
|
|
20230620,092900,15672885,3615,3615,3615,3615,1
|
|
20230620,092800,15669270,3605,3605,3605,3605,0
|
|
20230620,092700,15669270,3605,3605,3605,3605,0
|
|
20230620,092600,15669270,3605,3600,3605,3600,272
|
|
20230620,092500,14690065,3605,3605,3605,3605,0
|
|
20230620,092400,14690065,3605,3605,3605,3605,0
|
|
20230620,092300,14690065,3605,3605,3605,3605,1
|
|
20230620,092200,14686460,3605,3605,3605,3605,138
|
|
20230620,092100,14188970,3605,3605,3605,3605,2
|
|
20230620,092000,14181760,3605,3620,3620,3605,51
|
|
20230620,091900,13997890,3625,3605,3625,3605,490
|
|
20230620,091800,12223375,3605,3605,3605,3605,1
|
|
20230620,091700,12219770,3605,3605,3605,3605,0
|
|
20230620,091600,12219770,3605,3605,3605,3605,465
|
|
20230620,091500,10543445,3600,3600,3600,3600,0
|
|
20230620,091400,10543445,3600,3600,3600,3600,0
|
|
20230620,091300,10543445,3600,3600,3600,3600,0
|
|
20230620,091200,10543445,3600,3600,3600,3600,1
|
|
20230620,091100,10539845,3590,3590,3590,3590,0
|
|
20230620,091000,10539845,3590,3590,3590,3590,596
|
|
20230620,090900,8400205,3590,3590,3590,3590,45
|
|
20230620,090800,8238655,3580,3580,3580,3580,0
|
|
20230620,090700,8238655,3580,3580,3580,3580,0
|
|
20230620,090600,8238655,3580,3580,3580,3580,0
|
|
20230620,090500,8238655,3580,3590,3590,3580,79
|
|
20230620,090400,7955440,3590,3590,3590,3590,0
|
|
20230620,090300,7955440,3590,3590,3590,3590,0
|
|
20230620,090200,7955440,3590,3590,3590,3590,223
|
|
20230620,090100,7154870,3590,3590,3590,3590,0
|
|
20230620,090000,7154870,3590,3590,3590,3590,1993
|