631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,192800,71489005,2990,2990,2990,2990,1477
|
|
20230823,192700,71489005,2990,2990,2990,2990,0
|
|
20230823,192600,71489005,2990,2990,2990,2990,0
|
|
20230823,192500,71489005,2990,2990,2990,2990,0
|
|
20230823,192400,71489005,2990,2990,2990,2990,0
|
|
20230823,192300,71489005,2990,2990,2990,2990,0
|
|
20230823,192200,71489005,2990,2990,2990,2990,0
|
|
20230823,192100,71489005,2990,2990,2990,2990,0
|
|
20230823,192000,71489005,2990,2990,2990,2990,0
|
|
20230823,191900,71489005,2990,2990,2990,2990,0
|
|
20230823,191800,71489005,2990,2990,2990,2990,0
|
|
20230823,191700,71489005,2990,2990,2990,2990,0
|
|
20230823,191600,71489005,2990,2990,2990,2990,0
|
|
20230823,191500,71489005,2990,2990,2990,2990,0
|
|
20230823,191400,71489005,2990,2990,2990,2990,0
|
|
20230823,191300,71489005,2990,2990,2990,2990,0
|
|
20230823,191200,71489005,2990,2990,2990,2990,0
|
|
20230823,191100,71489005,2990,2990,2990,2990,0
|
|
20230823,191000,71489005,2990,2990,2990,2990,0
|
|
20230823,190900,71489005,2990,2990,2990,2990,0
|
|
20230823,190800,71489005,2990,2990,2990,2990,0
|
|
20230823,190700,71489005,2990,2990,2990,2990,0
|
|
20230823,190600,71489005,2990,2990,2990,2990,0
|
|
20230823,190500,71489005,2990,2990,2990,2990,0
|
|
20230823,190400,71489005,2990,2990,2990,2990,0
|
|
20230823,190300,71489005,2990,2990,2990,2990,0
|
|
20230823,190200,71489005,2990,2990,2990,2990,0
|
|
20230823,190100,71489005,2990,2990,2990,2990,0
|
|
20230823,190000,71489005,2990,2990,2990,2990,0
|
|
20230823,185900,71489005,2990,2990,2990,2990,0
|
|
20230823,185800,71489005,2990,2990,2990,2990,1477
|
|
20230823,185700,71489005,2990,2990,2990,2990,0
|
|
20230823,185600,71489005,2990,2990,2990,2990,0
|
|
20230823,185500,71489005,2990,2990,2990,2990,0
|
|
20230823,185400,71489005,2990,2990,2990,2990,0
|
|
20230823,185300,71489005,2990,2990,2990,2990,0
|
|
20230823,185200,71489005,2990,2990,2990,2990,0
|
|
20230823,185100,71489005,2990,2990,2990,2990,0
|
|
20230823,185000,71489005,2990,2990,2990,2990,0
|
|
20230823,184900,71489005,2990,2990,2990,2990,0
|
|
20230823,184800,71489005,2990,2990,2990,2990,0
|
|
20230823,184700,71489005,2990,2990,2990,2990,0
|
|
20230823,184600,71489005,2990,2990,2990,2990,0
|
|
20230823,184500,71489005,2990,2990,2990,2990,0
|
|
20230823,184400,71489005,2990,2990,2990,2990,0
|
|
20230823,184300,71489005,2990,2990,2990,2990,0
|
|
20230823,184200,71489005,2990,2990,2990,2990,0
|
|
20230823,184100,71489005,2990,2990,2990,2990,0
|
|
20230823,184000,71489005,2990,2990,2990,2990,0
|
|
20230823,183900,71489005,2990,2990,2990,2990,0
|
|
20230823,183800,71489005,2990,2990,2990,2990,0
|
|
20230823,183700,71489005,2990,2990,2990,2990,0
|
|
20230823,183600,71489005,2990,2990,2990,2990,0
|
|
20230823,183500,71489005,2990,2990,2990,2990,0
|
|
20230823,183400,71489005,2990,2990,2990,2990,0
|
|
20230823,183300,71489005,2990,2990,2990,2990,0
|
|
20230823,183200,71489005,2990,2990,2990,2990,0
|
|
20230823,183100,71489005,2990,2990,2990,2990,0
|
|
20230823,183000,71489005,2990,2990,2990,2990,0
|
|
20230823,182900,71489005,2990,2990,2990,2990,0
|
|
20230823,182800,71489005,2990,2990,2990,2990,1477
|
|
20230823,182700,71489005,2990,2990,2990,2990,0
|
|
20230823,182600,71489005,2990,2990,2990,2990,0
|
|
20230823,182500,71489005,2990,2990,2990,2990,0
|
|
20230823,182400,71489005,2990,2990,2990,2990,0
|
|
20230823,182300,71489005,2990,2990,2990,2990,0
|
|
20230823,182200,71489005,2990,2990,2990,2990,0
|
|
20230823,182100,71489005,2990,2990,2990,2990,0
|
|
20230823,182000,71489005,2990,2990,2990,2990,0
|
|
20230823,181900,71489005,2990,2990,2990,2990,0
|
|
20230823,181800,71489005,2990,2990,2990,2990,0
|
|
20230823,181700,71489005,2990,2990,2990,2990,0
|
|
20230823,181600,71489005,2990,2990,2990,2990,0
|
|
20230823,181500,71489005,2990,2990,2990,2990,0
|
|
20230823,181400,71489005,2990,2990,2990,2990,0
|
|
20230823,181300,71489005,2990,2990,2990,2990,0
|
|
20230823,181200,71489005,2990,2990,2990,2990,0
|
|
20230823,181100,71489005,2990,2990,2990,2990,0
|
|
20230823,181000,71489005,2990,2990,2990,2990,0
|
|
20230823,180900,71489005,2990,2990,2990,2990,0
|
|
20230823,180800,71489005,2990,2990,2990,2990,0
|
|
20230823,180700,71489005,2990,2990,2990,2990,0
|
|
20230823,180600,71489005,2990,2990,2990,2990,0
|
|
20230823,180500,71489005,2990,2990,2990,2990,0
|
|
20230823,180400,71489005,2990,2990,2990,2990,0
|
|
20230823,180300,71489005,2990,2990,2990,2990,0
|
|
20230823,180200,71489005,2990,2990,2990,2990,0
|
|
20230823,180100,71489005,2990,2990,2990,2990,0
|
|
20230823,180000,71489005,2990,2990,2990,2990,0
|
|
20230823,175900,71489005,2990,2990,2990,2990,0
|
|
20230823,175800,71489005,2990,2990,2990,2990,1477
|
|
20230823,175700,71489005,2990,2990,2990,2990,0
|
|
20230823,175600,71489005,2990,2990,2990,2990,0
|
|
20230823,175500,71489005,2990,2990,2990,2990,0
|
|
20230823,175400,71489005,2990,2990,2990,2990,0
|
|
20230823,175300,71489005,2990,2990,2990,2990,0
|
|
20230823,175200,71489005,2990,2990,2990,2990,0
|
|
20230823,175100,71489005,2990,2990,2990,2990,0
|
|
20230823,175000,71489005,2990,2990,2990,2990,0
|
|
20230823,174900,71489005,2990,2990,2990,2990,0
|
|
20230823,174800,71489005,2990,2990,2990,2990,0
|
|
20230823,174700,71489005,2990,2990,2990,2990,0
|
|
20230823,174600,71489005,2990,2990,2990,2990,0
|
|
20230823,174500,71489005,2990,2990,2990,2990,0
|
|
20230823,174400,71489005,2990,2990,2990,2990,0
|
|
20230823,174300,71489005,2990,2990,2990,2990,0
|
|
20230823,174200,71489005,2990,2990,2990,2990,0
|
|
20230823,174100,71489005,2990,2990,2990,2990,0
|
|
20230823,174000,71489005,2990,2990,2990,2990,0
|
|
20230823,173900,71489005,2990,2990,2990,2990,0
|
|
20230823,173800,71489005,2990,2990,2990,2990,0
|
|
20230823,173700,71489005,2990,2990,2990,2990,0
|
|
20230823,173600,71489005,2990,2990,2990,2990,0
|
|
20230823,173500,71489005,2990,2990,2990,2990,0
|
|
20230823,173400,71489005,2990,2990,2990,2990,0
|
|
20230823,173300,71489005,2990,2990,2990,2990,0
|
|
20230823,173200,71489005,2990,2990,2990,2990,0
|
|
20230823,173100,71489005,2990,2990,2990,2990,0
|
|
20230823,173000,71489005,2990,2990,2990,2990,0
|
|
20230823,172900,71489005,2990,2990,2990,2990,0
|
|
20230823,172800,71489005,2990,2990,2990,2990,1477
|
|
20230823,172700,71489005,2990,2990,2990,2990,0
|
|
20230823,172600,71489005,2990,2990,2990,2990,0
|
|
20230823,172500,71489005,2990,2990,2990,2990,0
|
|
20230823,172400,71489005,2990,2990,2990,2990,0
|
|
20230823,172300,71489005,2990,2990,2990,2990,0
|
|
20230823,172200,71489005,2990,2990,2990,2990,0
|
|
20230823,172100,71489005,2990,2990,2990,2990,0
|
|
20230823,172000,71489005,2990,2990,2990,2990,0
|
|
20230823,171900,71489005,2990,2990,2990,2990,0
|
|
20230823,171800,71489005,2990,2990,2990,2990,0
|
|
20230823,171700,71489005,2990,2990,2990,2990,0
|
|
20230823,171600,71489005,2990,2990,2990,2990,0
|
|
20230823,171500,71489005,2990,2990,2990,2990,0
|
|
20230823,171400,71489005,2990,2990,2990,2990,0
|
|
20230823,171300,71489005,2990,2990,2990,2990,0
|
|
20230823,171200,71489005,2990,2990,2990,2990,0
|
|
20230823,171100,71489005,2990,2990,2990,2990,0
|
|
20230823,171000,71489005,2990,2990,2990,2990,0
|
|
20230823,170900,71489005,2990,2990,2990,2990,0
|
|
20230823,170800,71489005,2990,2990,2990,2990,0
|
|
20230823,170700,71489005,2990,2990,2990,2990,0
|
|
20230823,170600,71489005,2990,2990,2990,2990,0
|
|
20230823,170500,71489005,2990,2990,2990,2990,0
|
|
20230823,170400,71489005,2990,2990,2990,2990,0
|
|
20230823,170300,71489005,2990,2990,2990,2990,0
|
|
20230823,170200,71489005,2990,2990,2990,2990,0
|
|
20230823,170100,71489005,2990,2990,2990,2990,0
|
|
20230823,170000,71489005,2990,2990,2990,2990,0
|
|
20230823,165900,71489005,2990,2990,2990,2990,0
|
|
20230823,165800,71489005,2990,2990,2990,2990,1477
|
|
20230823,165700,71489005,2990,2990,2990,2990,0
|
|
20230823,165600,71489005,2990,2990,2990,2990,0
|
|
20230823,165500,71489005,2990,2990,2990,2990,0
|
|
20230823,165400,71489005,2990,2990,2990,2990,0
|
|
20230823,165300,71489005,2990,2990,2990,2990,0
|
|
20230823,165200,71489005,2990,2990,2990,2990,0
|
|
20230823,165100,71489005,2990,2990,2990,2990,0
|
|
20230823,165000,71489005,2990,2990,2990,2990,0
|
|
20230823,164900,71489005,2990,2990,2990,2990,0
|
|
20230823,164800,71489005,2990,2990,2990,2990,0
|
|
20230823,164700,71489005,2990,2990,2990,2990,0
|
|
20230823,164600,71489005,2990,2990,2990,2990,0
|
|
20230823,164500,71489005,2990,2990,2990,2990,0
|
|
20230823,164400,71489005,2990,2990,2990,2990,0
|
|
20230823,164300,71489005,2990,2990,2990,2990,0
|
|
20230823,164200,71489005,2990,2990,2990,2990,0
|
|
20230823,164100,71489005,2990,2990,2990,2990,0
|
|
20230823,164000,71489005,2990,2990,2990,2990,0
|
|
20230823,163900,71489005,2990,2990,2990,2990,0
|
|
20230823,163800,71489005,2990,2990,2990,2990,0
|
|
20230823,163700,71489005,2990,2990,2990,2990,0
|
|
20230823,163600,71489005,2990,2990,2990,2990,0
|
|
20230823,163500,71489005,2990,2990,2990,2990,0
|
|
20230823,163400,71489005,2990,2990,2990,2990,0
|
|
20230823,163300,71489005,2990,2990,2990,2990,0
|
|
20230823,163200,71489005,2990,2990,2990,2990,0
|
|
20230823,163100,71489005,2990,2990,2990,2990,0
|
|
20230823,163000,71489005,2990,2990,2990,2990,0
|
|
20230823,162900,71489005,2990,2990,2990,2990,0
|
|
20230823,162800,71489005,2990,2990,2990,2990,1477
|
|
20230823,162700,71489005,2990,2990,2990,2990,0
|
|
20230823,162600,71489005,2990,2990,2990,2990,0
|
|
20230823,162500,71489005,2990,2990,2990,2990,0
|
|
20230823,162400,71489005,2990,2990,2990,2990,0
|
|
20230823,162300,71489005,2990,2990,2990,2990,0
|
|
20230823,162200,71489005,2990,2990,2990,2990,0
|
|
20230823,162100,71489005,2990,2990,2990,2990,0
|
|
20230823,162000,71489005,2990,2990,2990,2990,0
|
|
20230823,161900,71489005,2990,2990,2990,2990,0
|
|
20230823,161800,71489005,2990,2990,2990,2990,0
|
|
20230823,161700,71489005,2990,2990,2990,2990,0
|
|
20230823,161600,71489005,2990,2990,2990,2990,0
|
|
20230823,161500,71489005,2990,2990,2990,2990,0
|
|
20230823,161400,71489005,2990,2990,2990,2990,0
|
|
20230823,161300,71489005,2990,2990,2990,2990,0
|
|
20230823,161200,71489005,2990,2990,2990,2990,0
|
|
20230823,161100,71489005,2990,2990,2990,2990,0
|
|
20230823,161000,71489005,2990,2990,2990,2990,0
|
|
20230823,160900,71489005,2990,2990,2990,2990,0
|
|
20230823,160800,71489005,2990,2990,2990,2990,0
|
|
20230823,160700,71489005,2990,2990,2990,2990,0
|
|
20230823,160600,71489005,2990,2990,2990,2990,0
|
|
20230823,160500,71489005,2990,2990,2990,2990,0
|
|
20230823,160400,71489005,2990,2990,2990,2990,0
|
|
20230823,160300,71489005,2990,2990,2990,2990,0
|
|
20230823,160200,71489005,2990,2990,2990,2990,0
|
|
20230823,160100,71489005,2990,2990,2990,2990,0
|
|
20230823,160000,71489005,2990,2990,2990,2990,0
|
|
20230823,155900,71489005,2990,2990,2990,2990,0
|
|
20230823,155800,71489005,2990,2990,2990,2990,1477
|
|
20230823,155700,71489005,2990,2990,2990,2990,0
|
|
20230823,155600,71489005,2990,2990,2990,2990,0
|
|
20230823,155500,71489005,2990,2990,2990,2990,0
|
|
20230823,155400,71489005,2990,2990,2990,2990,0
|
|
20230823,155300,71489005,2990,2990,2990,2990,0
|
|
20230823,155200,71489005,2990,2990,2990,2990,0
|
|
20230823,155100,71489005,2990,2990,2990,2990,0
|
|
20230823,155000,71489005,2990,2990,2990,2990,0
|
|
20230823,154900,71489005,2990,2990,2990,2990,0
|
|
20230823,154800,71489005,2990,2990,2990,2990,0
|
|
20230823,154700,71489005,2990,2990,2990,2990,0
|
|
20230823,154600,71489005,2990,2990,2990,2990,0
|
|
20230823,154500,71489005,2990,2990,2990,2990,0
|
|
20230823,154400,71489005,2990,2990,2990,2990,0
|
|
20230823,154300,71489005,2990,2990,2990,2990,0
|
|
20230823,154200,71489005,2990,2990,2990,2990,0
|
|
20230823,154100,71489005,2990,2990,2990,2990,0
|
|
20230823,154000,71489005,2990,2990,2990,2990,0
|
|
20230823,153900,71489005,2990,2990,2990,2990,0
|
|
20230823,153800,71489005,2990,2990,2990,2990,0
|
|
20230823,153700,71489005,2990,2990,2990,2990,0
|
|
20230823,153600,71489005,2990,2990,2990,2990,0
|
|
20230823,153500,71489005,2990,2990,2990,2990,0
|
|
20230823,153400,71489005,2990,2990,2990,2990,0
|
|
20230823,153300,71489005,2990,2990,2990,2990,0
|
|
20230823,153200,71489005,2990,2990,2990,2990,0
|
|
20230823,153100,71489005,2990,2990,2990,2990,0
|
|
20230823,153000,71489005,2990,2990,2990,2990,1477
|
|
20230823,152900,67072775,2990,2990,2990,2990,0
|
|
20230823,152800,67072775,2990,2990,2990,2990,0
|
|
20230823,152700,67072775,2990,2990,2990,2990,0
|
|
20230823,152600,67072775,2990,2990,2990,2990,0
|
|
20230823,152500,67072775,2990,2990,2990,2990,0
|
|
20230823,152400,67072775,2990,2990,2990,2990,0
|
|
20230823,152300,67072775,2990,2990,2990,2990,0
|
|
20230823,152200,67072775,2990,2990,2990,2990,0
|
|
20230823,152100,67072775,2990,2990,2990,2990,0
|
|
20230823,152000,67072775,2990,2990,2990,2990,0
|
|
20230823,151900,67072775,2990,2990,2990,2990,438
|
|
20230823,151800,65763155,2990,2995,2995,2990,627
|
|
20230823,151700,63885380,3000,3000,3000,3000,1
|
|
20230823,151600,63882380,2995,2995,2995,2995,329
|
|
20230823,151500,62897025,2990,2990,2990,2990,0
|
|
20230823,151400,62897025,2990,2990,2990,2990,0
|
|
20230823,151300,62897025,2990,2990,2990,2990,0
|
|
20230823,151200,62897025,2990,2990,2990,2990,0
|
|
20230823,151100,62897025,2990,2990,2990,2990,0
|
|
20230823,151000,62897025,2990,2990,2990,2990,0
|
|
20230823,150900,62897025,2990,2990,2990,2990,0
|
|
20230823,150800,62897025,2990,2990,2990,2990,0
|
|
20230823,150700,62897025,2990,2990,2990,2990,0
|
|
20230823,150600,62897025,2990,2990,2990,2990,0
|
|
20230823,150500,62897025,2990,2995,2995,2990,470
|
|
20230823,150400,61490975,3000,3000,3000,3000,0
|
|
20230823,150300,61490975,3000,3000,3000,3000,0
|
|
20230823,150200,61490975,3000,3000,3000,3000,0
|
|
20230823,150100,61490975,3000,3000,3000,3000,0
|
|
20230823,150000,61490975,3000,3000,3000,3000,0
|
|
20230823,145900,61490975,3000,3000,3000,3000,0
|
|
20230823,145800,61490975,3000,2995,3000,2995,44
|
|
20230823,145700,61359145,2995,2995,2995,2995,200
|
|
20230823,145600,60760145,2995,2995,2995,2995,190
|
|
20230823,145500,60191095,2995,2995,2995,2995,0
|
|
20230823,145400,60191095,2995,2995,2995,2995,0
|
|
20230823,145300,60191095,2995,2990,2995,2990,151
|
|
20230823,145200,59739600,2995,2995,2995,2995,0
|
|
20230823,145100,59739600,2995,2995,2995,2995,0
|
|
20230823,145000,59739600,2995,2995,2995,2995,0
|
|
20230823,144900,59739600,2995,2995,2995,2995,0
|
|
20230823,144800,59739600,2995,2995,2995,2995,0
|
|
20230823,144700,59739600,2995,2995,2995,2995,0
|
|
20230823,144600,59739600,2995,2995,2995,2995,0
|
|
20230823,144500,59739600,2995,2995,2995,2995,340
|
|
20230823,144400,58721300,2995,2995,2995,2995,0
|
|
20230823,144300,58721300,2995,2995,2995,2995,0
|
|
20230823,144200,58721300,2995,2995,2995,2995,51
|
|
20230823,144100,58568555,2995,2995,2995,2995,104
|
|
20230823,144000,58257075,3000,3000,3000,3000,0
|
|
20230823,143900,58257075,3000,3000,3000,3000,0
|
|
20230823,143800,58257075,3000,3000,3000,3000,0
|
|
20230823,143700,58257075,3000,3000,3000,3000,0
|
|
20230823,143600,58257075,3000,3000,3000,3000,0
|
|
20230823,143500,58257075,3000,3000,3000,3000,0
|
|
20230823,143400,58257075,3000,3000,3000,3000,0
|
|
20230823,143300,58257075,3000,3000,3000,3000,1
|
|
20230823,143200,58254075,2995,2995,2995,2995,52
|
|
20230823,143100,58098335,3000,3000,3000,3000,1
|
|
20230823,143000,58095335,2995,2995,2995,2995,0
|
|
20230823,142900,58095335,2995,2995,2995,2995,0
|
|
20230823,142800,58095335,2995,2995,2995,2995,0
|
|
20230823,142700,58095335,2995,2995,2995,2995,0
|
|
20230823,142600,58095335,2995,2995,2995,2995,0
|
|
20230823,142500,58095335,2995,2995,2995,2995,0
|
|
20230823,142400,58095335,2995,2995,2995,2995,0
|
|
20230823,142300,58095335,2995,2995,2995,2995,0
|
|
20230823,142200,58095335,2995,2995,2995,2995,52
|
|
20230823,142100,57939595,3000,3000,3000,3000,0
|
|
20230823,142000,57939595,3000,3000,3000,3000,0
|
|
20230823,141900,57939595,3000,3000,3000,3000,0
|
|
20230823,141800,57939595,3000,3000,3000,3000,0
|
|
20230823,141700,57939595,3000,3000,3000,3000,0
|
|
20230823,141600,57939595,3000,3000,3000,3000,0
|
|
20230823,141500,57939595,3000,3000,3000,3000,0
|
|
20230823,141400,57939595,3000,3000,3000,3000,0
|
|
20230823,141300,57939595,3000,3000,3000,3000,2
|
|
20230823,141200,57933595,2995,2995,2995,2995,52
|
|
20230823,141100,57777855,3000,3000,3000,3000,0
|
|
20230823,141000,57777855,3000,3000,3000,3000,0
|
|
20230823,140900,57777855,3000,3000,3000,3000,0
|
|
20230823,140800,57777855,3000,3000,3000,3000,1
|
|
20230823,140700,57774855,2995,2995,2995,2995,6
|
|
20230823,140600,57756885,3000,3000,3000,3000,1
|
|
20230823,140500,57753885,2995,2995,2995,2995,0
|
|
20230823,140400,57753885,2995,2995,2995,2995,0
|
|
20230823,140300,57753885,2995,2995,2995,2995,0
|
|
20230823,140200,57753885,2995,2995,2995,2995,53
|
|
20230823,140100,57595150,2990,2990,2990,2990,0
|
|
20230823,140000,57595150,2990,2990,2990,2990,0
|
|
20230823,135900,57595150,2990,2990,2990,2990,0
|
|
20230823,135800,57595150,2990,2990,2990,2990,0
|
|
20230823,135700,57595150,2990,2990,2990,2990,0
|
|
20230823,135600,57595150,2990,2990,2990,2990,20
|
|
20230823,135500,57535350,3000,3000,3000,3000,1
|
|
20230823,135400,57532350,2990,2990,2990,2990,0
|
|
20230823,135300,57532350,2990,2990,2990,2990,0
|
|
20230823,135200,57532350,2990,2990,2990,2990,52
|
|
20230823,135100,57376870,3000,3000,3000,3000,0
|
|
20230823,135000,57376870,3000,3000,3000,3000,0
|
|
20230823,134900,57376870,3000,3000,3000,3000,0
|
|
20230823,134800,57376870,3000,3000,3000,3000,1
|
|
20230823,134700,57373870,2990,2990,2990,2990,0
|
|
20230823,134600,57373870,2990,2995,2995,2990,835
|
|
20230823,134500,54874685,2995,2995,2995,2995,0
|
|
20230823,134400,54874685,2995,2995,2995,2995,0
|
|
20230823,134300,54874685,2995,2995,2995,2995,1
|
|
20230823,134200,54871690,2995,2995,2995,2995,53
|
|
20230823,134100,54712955,3005,3005,3005,3005,0
|
|
20230823,134000,54712955,3005,3005,3005,3005,0
|
|
20230823,133900,54712955,3005,3005,3005,3005,0
|
|
20230823,133800,54712955,3005,3005,3005,3005,1
|
|
20230823,133700,54709950,3005,3005,3005,3005,0
|
|
20230823,133600,54709950,3005,3005,3005,3005,0
|
|
20230823,133500,54709950,3005,3005,3005,3005,0
|
|
20230823,133400,54709950,3005,3005,3005,3005,0
|
|
20230823,133300,54709950,3005,3005,3005,3005,0
|
|
20230823,133200,54709950,3005,3000,3005,2995,53
|
|
20230823,133100,54551180,3000,3000,3000,3000,0
|
|
20230823,133000,54551180,3000,3000,3000,3000,0
|
|
20230823,132900,54551180,3000,3000,3000,3000,165
|
|
20230823,132800,54056180,3000,3000,3000,3000,0
|
|
20230823,132700,54056180,3000,3000,3000,3000,0
|
|
20230823,132600,54056180,3000,3000,3000,3000,0
|
|
20230823,132500,54056180,3000,3000,3000,3000,0
|
|
20230823,132400,54056180,3000,3000,3000,3000,0
|
|
20230823,132300,54056180,3000,3000,3000,3000,0
|
|
20230823,132200,54056180,3000,2995,3000,2995,54
|
|
20230823,132100,53894445,3000,3000,3000,3000,0
|
|
20230823,132000,53894445,3000,3000,3000,3000,0
|
|
20230823,131900,53894445,3000,3000,3000,3000,0
|
|
20230823,131800,53894445,3000,3000,3000,3000,0
|
|
20230823,131700,53894445,3000,3000,3000,3000,0
|
|
20230823,131600,53894445,3000,2995,3000,2995,2
|
|
20230823,131500,53888450,2995,2995,2995,2995,0
|
|
20230823,131400,53888450,2995,2995,2995,2995,100
|
|
20230823,131300,53588950,2995,2995,2995,2995,200
|
|
20230823,131200,52989950,2995,2995,2995,2995,52
|
|
20230823,131100,52834210,2995,2995,2995,2995,0
|
|
20230823,131000,52834210,2995,2995,2995,2995,0
|
|
20230823,130900,52834210,2995,2995,2995,2995,1
|
|
20230823,130800,52831215,3000,3000,3000,3000,0
|
|
20230823,130700,52831215,3000,3000,3000,3000,0
|
|
20230823,130600,52831215,3000,3000,3000,3000,0
|
|
20230823,130500,52831215,3000,3000,3000,3000,0
|
|
20230823,130400,52831215,3000,3000,3000,3000,1
|
|
20230823,130300,52828215,2995,2995,2995,2995,1
|
|
20230823,130200,52825220,2995,2995,2995,2995,0
|
|
20230823,130100,52825220,2995,2995,2995,2995,0
|
|
20230823,130000,52825220,2995,2995,2995,2995,0
|
|
20230823,125900,52825220,2995,2995,2995,2995,0
|
|
20230823,125800,52825220,2995,2995,2995,2995,0
|
|
20230823,125700,52825220,2995,2995,2995,2995,0
|
|
20230823,125600,52825220,2995,2995,2995,2995,0
|
|
20230823,125500,52825220,2995,2995,2995,2995,0
|
|
20230823,125400,52825220,2995,2995,2995,2995,0
|
|
20230823,125300,52825220,2995,2995,2995,2995,0
|
|
20230823,125200,52825220,2995,2995,2995,2995,0
|
|
20230823,125100,52825220,2995,2995,2995,2995,0
|
|
20230823,125000,52825220,2995,2995,2995,2995,0
|
|
20230823,124900,52825220,2995,2995,2995,2995,0
|
|
20230823,124800,52825220,2995,2995,2995,2995,0
|
|
20230823,124700,52825220,2995,2995,2995,2995,0
|
|
20230823,124600,52825220,2995,2995,2995,2995,0
|
|
20230823,124500,52825220,2995,2995,2995,2995,0
|
|
20230823,124400,52825220,2995,2995,2995,2995,0
|
|
20230823,124300,52825220,2995,2995,2995,2995,0
|
|
20230823,124200,52825220,2995,2995,2995,2995,0
|
|
20230823,124100,52825220,2995,2995,2995,2995,0
|
|
20230823,124000,52825220,2995,2995,2995,2995,0
|
|
20230823,123900,52825220,2995,2995,2995,2995,0
|
|
20230823,123800,52825220,2995,2995,2995,2995,0
|
|
20230823,123700,52825220,2995,2995,2995,2995,1491
|
|
20230823,123600,48359675,2995,2995,2995,2995,1
|
|
20230823,123500,48356680,2995,2995,2995,2995,0
|
|
20230823,123400,48356680,2995,2995,2995,2995,0
|
|
20230823,123300,48356680,2995,2995,2995,2995,0
|
|
20230823,123200,48356680,2995,2995,2995,2995,0
|
|
20230823,123100,48356680,2995,2995,2995,2995,100
|
|
20230823,123000,48057180,2995,2995,2995,2995,0
|
|
20230823,122900,48057180,2995,2995,2995,2995,1
|
|
20230823,122800,48054185,2995,2995,2995,2995,1
|
|
20230823,122700,48051190,2995,2995,2995,2995,1
|
|
20230823,122600,48048195,2995,2995,2995,2995,1
|
|
20230823,122500,48045200,2995,2995,2995,2995,5
|
|
20230823,122400,48030225,2995,2995,2995,2995,0
|
|
20230823,122300,48030225,2995,2995,2995,2995,0
|
|
20230823,122200,48030225,2995,2995,2995,2995,0
|
|
20230823,122100,48030225,2995,2995,2995,2995,0
|
|
20230823,122000,48030225,2995,2995,2995,2995,0
|
|
20230823,121900,48030225,2995,2995,2995,2995,0
|
|
20230823,121800,48030225,2995,2995,2995,2995,137
|
|
20230823,121700,47619910,2995,2995,2995,2995,0
|
|
20230823,121600,47619910,2995,2995,2995,2995,0
|
|
20230823,121500,47619910,2995,2995,2995,2995,0
|
|
20230823,121400,47619910,2995,2995,2995,2995,0
|
|
20230823,121300,47619910,2995,2995,2995,2995,0
|
|
20230823,121200,47619910,2995,2995,2995,2995,0
|
|
20230823,121100,47619910,2995,2995,2995,2995,0
|
|
20230823,121000,47619910,2995,2995,2995,2995,0
|
|
20230823,120900,47619910,2995,2995,2995,2995,0
|
|
20230823,120800,47619910,2995,2995,2995,2995,0
|
|
20230823,120700,47619910,2995,2995,2995,2995,0
|
|
20230823,120600,47619910,2995,2995,2995,2995,0
|
|
20230823,120500,47619910,2995,2995,2995,2995,3362
|
|
20230823,120400,37550720,2995,2995,2995,2995,0
|
|
20230823,120300,37550720,2995,2995,2995,2995,0
|
|
20230823,120200,37550720,2995,2995,2995,2995,20
|
|
20230823,120100,37490820,2995,2995,2995,2995,0
|
|
20230823,120000,37490820,2995,2995,2995,2995,0
|
|
20230823,115900,37490820,2995,2995,2995,2995,0
|
|
20230823,115800,37490820,2995,2995,2995,2995,0
|
|
20230823,115700,37490820,2995,2995,2995,2995,0
|
|
20230823,115600,37490820,2995,2995,2995,2995,0
|
|
20230823,115500,37490820,2995,2995,2995,2995,0
|
|
20230823,115400,37490820,2995,2995,2995,2995,0
|
|
20230823,115300,37490820,2995,2995,2995,2995,99
|
|
20230823,115200,37194315,3000,3000,3000,3000,0
|
|
20230823,115100,37194315,3000,3000,3000,3000,12
|
|
20230823,115000,37158315,3000,3000,3000,3000,0
|
|
20230823,114900,37158315,3000,3000,3000,3000,0
|
|
20230823,114800,37158315,3000,3000,3000,3000,0
|
|
20230823,114700,37158315,3000,3000,3000,3000,0
|
|
20230823,114600,37158315,3000,3000,3000,3000,0
|
|
20230823,114500,37158315,3000,3000,3000,3000,0
|
|
20230823,114400,37158315,3000,3000,3000,3000,2
|
|
20230823,114300,37152315,3000,3000,3000,3000,0
|
|
20230823,114200,37152315,3000,3000,3000,3000,51
|
|
20230823,114100,36999315,3000,3000,3000,3000,1
|
|
20230823,114000,36996315,3000,3000,3000,3000,0
|
|
20230823,113900,36996315,3000,3000,3000,3000,402
|
|
20230823,113800,35790315,3005,3010,3010,3005,4
|
|
20230823,113700,35778280,3010,3010,3010,3010,32
|
|
20230823,113600,35681960,3005,3005,3005,3005,0
|
|
20230823,113500,35681960,3005,3005,3005,3005,0
|
|
20230823,113400,35681960,3005,3005,3005,3005,0
|
|
20230823,113300,35681960,3005,3005,3005,3005,0
|
|
20230823,113200,35681960,3005,3005,3005,3005,0
|
|
20230823,113100,35681960,3005,3005,3005,3005,1
|
|
20230823,113000,35678955,3000,3000,3000,3000,0
|
|
20230823,112900,35678955,3000,3000,3000,3000,0
|
|
20230823,112800,35678955,3000,3000,3000,3000,0
|
|
20230823,112700,35678955,3000,3000,3000,3000,0
|
|
20230823,112600,35678955,3000,3000,3000,3000,0
|
|
20230823,112500,35678955,3000,3000,3000,3000,0
|
|
20230823,112400,35678955,3000,3000,3000,3000,0
|
|
20230823,112300,35678955,3000,3000,3000,3000,0
|
|
20230823,112200,35678955,3000,3000,3000,3000,0
|
|
20230823,112100,35678955,3000,3000,3000,3000,1
|
|
20230823,112000,35675955,2995,2995,2995,2995,0
|
|
20230823,111900,35675955,2995,2995,2995,2995,0
|
|
20230823,111800,35675955,2995,2995,2995,2995,262
|
|
20230823,111700,34891265,3000,3000,3000,3000,332
|
|
20230823,111600,33895265,3010,3010,3010,3010,0
|
|
20230823,111500,33895265,3010,3010,3010,3010,0
|
|
20230823,111400,33895265,3010,3010,3010,3010,0
|
|
20230823,111300,33895265,3010,3010,3010,3010,0
|
|
20230823,111200,33895265,3010,3010,3010,3010,0
|
|
20230823,111100,33895265,3010,3010,3010,3010,0
|
|
20230823,111000,33895265,3010,3010,3010,3010,0
|
|
20230823,110900,33895265,3010,3010,3010,3010,0
|
|
20230823,110800,33895265,3010,3010,3010,3010,0
|
|
20230823,110700,33895265,3010,3010,3010,3010,0
|
|
20230823,110600,33895265,3010,3010,3010,3010,0
|
|
20230823,110500,33895265,3010,3010,3010,3010,0
|
|
20230823,110400,33895265,3010,3010,3010,3010,3
|
|
20230823,110300,33886235,3010,3010,3010,3010,2
|
|
20230823,110200,33880215,3010,3010,3015,3010,77
|
|
20230823,110100,33648075,3010,3010,3010,3010,0
|
|
20230823,110000,33648075,3010,3010,3010,3010,0
|
|
20230823,105900,33648075,3010,3010,3010,3010,1
|
|
20230823,105800,33645065,3010,3010,3010,3010,2
|
|
20230823,105700,33639045,3010,3010,3010,3010,0
|
|
20230823,105600,33639045,3010,3010,3010,3010,0
|
|
20230823,105500,33639045,3010,3010,3010,3010,0
|
|
20230823,105400,33639045,3010,3010,3010,3010,0
|
|
20230823,105300,33639045,3010,3010,3010,3010,0
|
|
20230823,105200,33639045,3010,3010,3010,3010,1680
|
|
20230823,105100,28582245,3010,3010,3010,3010,50
|
|
20230823,105000,28431745,3010,3010,3010,3010,0
|
|
20230823,104900,28431745,3010,3010,3010,3010,0
|
|
20230823,104800,28431745,3010,3010,3010,3010,0
|
|
20230823,104700,28431745,3010,3010,3010,3010,0
|
|
20230823,104600,28431745,3010,3010,3010,3010,0
|
|
20230823,104500,28431745,3010,3010,3010,3010,0
|
|
20230823,104400,28431745,3010,3010,3010,3010,0
|
|
20230823,104300,28431745,3010,3005,3010,3005,100
|
|
20230823,104200,28130995,3010,3010,3010,3010,0
|
|
20230823,104100,28130995,3010,3010,3010,3010,0
|
|
20230823,104000,28130995,3010,2995,3010,2995,2
|
|
20230823,103900,28124990,2995,2995,2995,2995,0
|
|
20230823,103800,28124990,2995,2995,2995,2995,0
|
|
20230823,103700,28124990,2995,2995,2995,2995,0
|
|
20230823,103600,28124990,2995,2995,2995,2995,0
|
|
20230823,103500,28124990,2995,2995,2995,2995,0
|
|
20230823,103400,28124990,2995,3000,3000,2995,100
|
|
20230823,103300,27825160,3000,3000,3000,3000,0
|
|
20230823,103200,27825160,3000,3000,3000,3000,0
|
|
20230823,103100,27825160,3000,3000,3000,3000,0
|
|
20230823,103000,27825160,3000,3000,3000,3000,0
|
|
20230823,102900,27825160,3000,3000,3000,3000,384
|
|
20230823,102800,26673160,3000,3000,3000,3000,10
|
|
20230823,102700,26643160,3000,3000,3000,3000,58
|
|
20230823,102600,26469160,3000,3000,3000,3000,0
|
|
20230823,102500,26469160,3000,3000,3000,3000,0
|
|
20230823,102400,26469160,3000,3000,3000,3000,0
|
|
20230823,102300,26469160,3000,3000,3000,3000,0
|
|
20230823,102200,26469160,3000,3000,3000,3000,0
|
|
20230823,102100,26469160,3000,3000,3000,3000,0
|
|
20230823,102000,26469160,3000,3000,3000,3000,0
|
|
20230823,101900,26469160,3000,3000,3000,3000,5
|
|
20230823,101800,26454160,3000,3000,3000,3000,12
|
|
20230823,101700,26418160,3000,3000,3000,3000,0
|
|
20230823,101600,26418160,3000,3000,3000,3000,0
|
|
20230823,101500,26418160,3000,3000,3000,3000,0
|
|
20230823,101400,26418160,3000,3000,3000,3000,2
|
|
20230823,101300,26412160,3000,3000,3000,3000,259
|
|
20230823,101200,25635160,3000,3000,3000,3000,0
|
|
20230823,101100,25635160,3000,3000,3000,3000,0
|
|
20230823,101000,25635160,3000,3000,3000,3000,0
|
|
20230823,100900,25635160,3000,3000,3000,3000,0
|
|
20230823,100800,25635160,3000,3000,3000,3000,0
|
|
20230823,100700,25635160,3000,3000,3000,3000,1
|
|
20230823,100600,25632160,3000,3000,3000,3000,30
|
|
20230823,100500,25542160,2995,2995,2995,2995,100
|
|
20230823,100400,25242660,3000,3000,3000,3000,0
|
|
20230823,100300,25242660,3000,3000,3000,3000,0
|
|
20230823,100200,25242660,3000,3000,3000,3000,0
|
|
20230823,100100,25242660,3000,3000,3000,3000,0
|
|
20230823,100000,25242660,3000,3000,3000,3000,0
|
|
20230823,095900,25242660,3000,3000,3000,3000,0
|
|
20230823,095800,25242660,3000,3000,3000,3000,396
|
|
20230823,095700,24054660,3000,3000,3000,3000,500
|
|
20230823,095600,22554660,3000,3000,3000,3000,0
|
|
20230823,095500,22554660,3000,3000,3000,3000,0
|
|
20230823,095400,22554660,3000,3000,3000,3000,0
|
|
20230823,095300,22554660,3000,3005,3005,3000,2
|
|
20230823,095200,22548655,3005,3005,3005,3005,1
|
|
20230823,095100,22545650,3005,3005,3005,3005,0
|
|
20230823,095000,22545650,3005,3005,3005,3005,0
|
|
20230823,094900,22545650,3005,3005,3005,3005,0
|
|
20230823,094800,22545650,3005,3005,3005,3005,0
|
|
20230823,094700,22545650,3005,3005,3005,3005,1
|
|
20230823,094600,22542645,3000,3000,3000,3000,0
|
|
20230823,094500,22542645,3000,3000,3000,3000,300
|
|
20230823,094400,21642645,3005,3005,3005,3005,0
|
|
20230823,094300,21642645,3005,3005,3005,3005,0
|
|
20230823,094200,21642645,3005,3005,3005,3005,0
|
|
20230823,094100,21642645,3005,3005,3005,3005,50
|
|
20230823,094000,21492395,3000,3000,3000,3000,1
|
|
20230823,093900,21489395,3005,3005,3005,3005,0
|
|
20230823,093800,21489395,3005,3005,3005,3005,0
|
|
20230823,093700,21489395,3005,3005,3005,3005,1
|
|
20230823,093600,21486390,3005,3005,3005,3005,0
|
|
20230823,093500,21486390,3005,3005,3005,3005,1
|
|
20230823,093400,21483385,3005,3005,3005,3005,0
|
|
20230823,093300,21483385,3005,3005,3005,3005,0
|
|
20230823,093200,21483385,3005,3005,3005,3005,2
|
|
20230823,093100,21477375,3005,3005,3005,3005,0
|
|
20230823,093000,21477375,3005,3005,3005,3005,0
|
|
20230823,092900,21477375,3005,3005,3005,3005,0
|
|
20230823,092800,21477375,3005,3005,3005,3005,0
|
|
20230823,092700,21477375,3005,3005,3005,3005,0
|
|
20230823,092600,21477375,3005,3005,3005,3005,150
|
|
20230823,092500,21026625,3005,3005,3005,3005,102
|
|
20230823,092400,20720115,3000,3005,3005,3000,200
|
|
20230823,092300,20119815,3010,3010,3010,3010,0
|
|
20230823,092200,20119815,3010,3010,3010,3010,0
|
|
20230823,092100,20119815,3010,3010,3010,3010,0
|
|
20230823,092000,20119815,3010,3010,3010,3010,0
|
|
20230823,091900,20119815,3010,3010,3010,3010,0
|
|
20230823,091800,20119815,3010,3005,3010,3005,251
|
|
20230823,091700,19365555,3005,3010,3010,3005,600
|
|
20230823,091600,17562055,3010,3010,3010,3010,0
|
|
20230823,091500,17562055,3010,3010,3010,3010,102
|
|
20230823,091400,17255035,3010,3010,3010,3010,100
|
|
20230823,091300,16954035,3010,3010,3010,3010,0
|
|
20230823,091200,16954035,3010,3010,3010,3010,0
|
|
20230823,091100,16954035,3010,3010,3010,3010,1
|
|
20230823,091000,16951025,3000,3000,3000,3000,0
|
|
20230823,090900,16951025,3000,3000,3000,3000,0
|
|
20230823,090800,16951025,3000,3000,3000,3000,0
|
|
20230823,090700,16951025,3000,2995,3000,2995,3252
|
|
20230823,090600,7196285,2995,2995,2995,2995,0
|
|
20230823,090500,7196285,2995,2995,2995,2995,20
|
|
20230823,090400,7136385,2995,2995,2995,2995,0
|
|
20230823,090300,7136385,2995,2995,2995,2995,1
|
|
20230823,090200,7133390,2995,2995,2995,2995,0
|
|
20230823,090100,7133390,2995,2990,2995,2990,909
|
|
20230823,090000,4415425,2990,2995,2995,2990,1475
|