646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,194300,60469245,3630,3630,3630,3630,1489
|
|
20240311,194200,60469245,3630,3630,3630,3630,0
|
|
20240311,194100,60469245,3630,3630,3630,3630,0
|
|
20240311,194000,60469245,3630,3630,3630,3630,0
|
|
20240311,193900,60469245,3630,3630,3630,3630,0
|
|
20240311,193800,60469245,3630,3630,3630,3630,0
|
|
20240311,193700,60469245,3630,3630,3630,3630,0
|
|
20240311,193600,60469245,3630,3630,3630,3630,0
|
|
20240311,193500,60469245,3630,3630,3630,3630,0
|
|
20240311,193400,60469245,3630,3630,3630,3630,0
|
|
20240311,193300,60469245,3630,3630,3630,3630,0
|
|
20240311,193200,60469245,3630,3630,3630,3630,0
|
|
20240311,193100,60469245,3630,3630,3630,3630,0
|
|
20240311,193000,60469245,3630,3630,3630,3630,0
|
|
20240311,192900,60469245,3630,3630,3630,3630,0
|
|
20240311,192800,60469245,3630,3630,3630,3630,0
|
|
20240311,192700,60469245,3630,3630,3630,3630,0
|
|
20240311,192600,60469245,3630,3630,3630,3630,0
|
|
20240311,192500,60469245,3630,3630,3630,3630,0
|
|
20240311,192400,60469245,3630,3630,3630,3630,0
|
|
20240311,192300,60469245,3630,3630,3630,3630,0
|
|
20240311,192200,60469245,3630,3630,3630,3630,0
|
|
20240311,192100,60469245,3630,3630,3630,3630,0
|
|
20240311,192000,60469245,3630,3630,3630,3630,0
|
|
20240311,191900,60469245,3630,3630,3630,3630,0
|
|
20240311,191800,60469245,3630,3630,3630,3630,0
|
|
20240311,191700,60469245,3630,3630,3630,3630,0
|
|
20240311,191600,60469245,3630,3630,3630,3630,0
|
|
20240311,191500,60469245,3630,3630,3630,3630,0
|
|
20240311,191400,60469245,3630,3630,3630,3630,0
|
|
20240311,191300,60469245,3630,3630,3630,3630,1489
|
|
20240311,191200,60469245,3630,3630,3630,3630,0
|
|
20240311,191100,60469245,3630,3630,3630,3630,0
|
|
20240311,191000,60469245,3630,3630,3630,3630,0
|
|
20240311,190900,60469245,3630,3630,3630,3630,0
|
|
20240311,190800,60469245,3630,3630,3630,3630,0
|
|
20240311,190700,60469245,3630,3630,3630,3630,0
|
|
20240311,190600,60469245,3630,3630,3630,3630,0
|
|
20240311,190500,60469245,3630,3630,3630,3630,0
|
|
20240311,190400,60469245,3630,3630,3630,3630,0
|
|
20240311,190300,60469245,3630,3630,3630,3630,0
|
|
20240311,190200,60469245,3630,3630,3630,3630,0
|
|
20240311,190100,60469245,3630,3630,3630,3630,0
|
|
20240311,190000,60469245,3630,3630,3630,3630,0
|
|
20240311,185900,60469245,3630,3630,3630,3630,0
|
|
20240311,185800,60469245,3630,3630,3630,3630,0
|
|
20240311,185700,60469245,3630,3630,3630,3630,0
|
|
20240311,185600,60469245,3630,3630,3630,3630,0
|
|
20240311,185500,60469245,3630,3630,3630,3630,0
|
|
20240311,185400,60469245,3630,3630,3630,3630,0
|
|
20240311,185300,60469245,3630,3630,3630,3630,0
|
|
20240311,185200,60469245,3630,3630,3630,3630,0
|
|
20240311,185100,60469245,3630,3630,3630,3630,0
|
|
20240311,185000,60469245,3630,3630,3630,3630,0
|
|
20240311,184900,60469245,3630,3630,3630,3630,0
|
|
20240311,184800,60469245,3630,3630,3630,3630,0
|
|
20240311,184700,60469245,3630,3630,3630,3630,0
|
|
20240311,184600,60469245,3630,3630,3630,3630,0
|
|
20240311,184500,60469245,3630,3630,3630,3630,0
|
|
20240311,184400,60469245,3630,3630,3630,3630,0
|
|
20240311,184300,60469245,3630,3630,3630,3630,1489
|
|
20240311,184200,60469245,3630,3630,3630,3630,0
|
|
20240311,184100,60469245,3630,3630,3630,3630,0
|
|
20240311,184000,60469245,3630,3630,3630,3630,0
|
|
20240311,183900,60469245,3630,3630,3630,3630,0
|
|
20240311,183800,60469245,3630,3630,3630,3630,0
|
|
20240311,183700,60469245,3630,3630,3630,3630,0
|
|
20240311,183600,60469245,3630,3630,3630,3630,0
|
|
20240311,183500,60469245,3630,3630,3630,3630,0
|
|
20240311,183400,60469245,3630,3630,3630,3630,0
|
|
20240311,183300,60469245,3630,3630,3630,3630,0
|
|
20240311,183200,60469245,3630,3630,3630,3630,0
|
|
20240311,183100,60469245,3630,3630,3630,3630,0
|
|
20240311,183000,60469245,3630,3630,3630,3630,0
|
|
20240311,182900,60469245,3630,3630,3630,3630,0
|
|
20240311,182800,60469245,3630,3630,3630,3630,0
|
|
20240311,182700,60469245,3630,3630,3630,3630,0
|
|
20240311,182600,60469245,3630,3630,3630,3630,0
|
|
20240311,182500,60469245,3630,3630,3630,3630,0
|
|
20240311,182400,60469245,3630,3630,3630,3630,0
|
|
20240311,182300,60469245,3630,3630,3630,3630,0
|
|
20240311,182200,60469245,3630,3630,3630,3630,0
|
|
20240311,182100,60469245,3630,3630,3630,3630,0
|
|
20240311,182000,60469245,3630,3630,3630,3630,0
|
|
20240311,181900,60469245,3630,3630,3630,3630,0
|
|
20240311,181800,60469245,3630,3630,3630,3630,0
|
|
20240311,181700,60469245,3630,3630,3630,3630,0
|
|
20240311,181600,60469245,3630,3630,3630,3630,0
|
|
20240311,181500,60469245,3630,3630,3630,3630,0
|
|
20240311,181400,60469245,3630,3630,3630,3630,0
|
|
20240311,181300,60469245,3630,3630,3630,3630,1489
|
|
20240311,181200,60469245,3630,3630,3630,3630,0
|
|
20240311,181100,60469245,3630,3630,3630,3630,0
|
|
20240311,181000,60469245,3630,3630,3630,3630,0
|
|
20240311,180900,60469245,3630,3630,3630,3630,0
|
|
20240311,180800,60469245,3630,3630,3630,3630,0
|
|
20240311,180700,60469245,3630,3630,3630,3630,0
|
|
20240311,180600,60469245,3630,3630,3630,3630,0
|
|
20240311,180500,60469245,3630,3630,3630,3630,0
|
|
20240311,180400,60469245,3630,3630,3630,3630,0
|
|
20240311,180300,60469245,3630,3630,3630,3630,0
|
|
20240311,180200,60469245,3630,3630,3630,3630,0
|
|
20240311,180100,60469245,3630,3630,3630,3630,0
|
|
20240311,180000,60469245,3630,3630,3630,3630,0
|
|
20240311,175900,60469245,3630,3630,3630,3630,0
|
|
20240311,175800,60469245,3630,3630,3630,3630,0
|
|
20240311,175700,60469245,3630,3630,3630,3630,0
|
|
20240311,175600,60469245,3630,3630,3630,3630,0
|
|
20240311,175500,60469245,3630,3630,3630,3630,0
|
|
20240311,175400,60469245,3630,3630,3630,3630,0
|
|
20240311,175300,60469245,3630,3630,3630,3630,0
|
|
20240311,175200,60469245,3630,3630,3630,3630,0
|
|
20240311,175100,60469245,3630,3630,3630,3630,0
|
|
20240311,175000,60469245,3630,3630,3630,3630,0
|
|
20240311,174900,60469245,3630,3630,3630,3630,0
|
|
20240311,174800,60469245,3630,3630,3630,3630,0
|
|
20240311,174700,60469245,3630,3630,3630,3630,0
|
|
20240311,174600,60469245,3630,3630,3630,3630,0
|
|
20240311,174500,60469245,3630,3630,3630,3630,0
|
|
20240311,174400,60469245,3630,3630,3630,3630,0
|
|
20240311,174300,60469245,3630,3630,3630,3630,1489
|
|
20240311,174200,60469245,3630,3630,3630,3630,0
|
|
20240311,174100,60469245,3630,3630,3630,3630,0
|
|
20240311,174000,60469245,3630,3630,3630,3630,0
|
|
20240311,173900,60469245,3630,3630,3630,3630,0
|
|
20240311,173800,60469245,3630,3630,3630,3630,0
|
|
20240311,173700,60469245,3630,3630,3630,3630,0
|
|
20240311,173600,60469245,3630,3630,3630,3630,0
|
|
20240311,173500,60469245,3630,3630,3630,3630,0
|
|
20240311,173400,60469245,3630,3630,3630,3630,0
|
|
20240311,173300,60469245,3630,3630,3630,3630,0
|
|
20240311,173200,60469245,3630,3630,3630,3630,0
|
|
20240311,173100,60469245,3630,3630,3630,3630,0
|
|
20240311,173000,60469245,3630,3630,3630,3630,0
|
|
20240311,172900,60469245,3630,3630,3630,3630,0
|
|
20240311,172800,60469245,3630,3630,3630,3630,0
|
|
20240311,172700,60469245,3630,3630,3630,3630,0
|
|
20240311,172600,60469245,3630,3630,3630,3630,0
|
|
20240311,172500,60469245,3630,3630,3630,3630,0
|
|
20240311,172400,60469245,3630,3630,3630,3630,0
|
|
20240311,172300,60469245,3630,3630,3630,3630,0
|
|
20240311,172200,60469245,3630,3630,3630,3630,0
|
|
20240311,172100,60469245,3630,3630,3630,3630,0
|
|
20240311,172000,60469245,3630,3630,3630,3630,0
|
|
20240311,171900,60469245,3630,3630,3630,3630,0
|
|
20240311,171800,60469245,3630,3630,3630,3630,0
|
|
20240311,171700,60469245,3630,3630,3630,3630,0
|
|
20240311,171600,60469245,3630,3630,3630,3630,0
|
|
20240311,171500,60469245,3630,3630,3630,3630,0
|
|
20240311,171400,60469245,3630,3630,3630,3630,0
|
|
20240311,171300,60469245,3630,3630,3630,3630,1489
|
|
20240311,171200,60469245,3630,3630,3630,3630,0
|
|
20240311,171100,60469245,3630,3630,3630,3630,0
|
|
20240311,171000,60469245,3630,3630,3630,3630,0
|
|
20240311,170900,60469245,3630,3630,3630,3630,0
|
|
20240311,170800,60469245,3630,3630,3630,3630,0
|
|
20240311,170700,60469245,3630,3630,3630,3630,0
|
|
20240311,170600,60469245,3630,3630,3630,3630,0
|
|
20240311,170500,60469245,3630,3630,3630,3630,0
|
|
20240311,170400,60469245,3630,3630,3630,3630,0
|
|
20240311,170300,60469245,3630,3630,3630,3630,0
|
|
20240311,170200,60469245,3630,3630,3630,3630,0
|
|
20240311,170100,60469245,3630,3630,3630,3630,0
|
|
20240311,170000,60469245,3630,3630,3630,3630,0
|
|
20240311,165900,60469245,3630,3630,3630,3630,0
|
|
20240311,165800,60469245,3630,3630,3630,3630,0
|
|
20240311,165700,60469245,3630,3630,3630,3630,0
|
|
20240311,165600,60469245,3630,3630,3630,3630,0
|
|
20240311,165500,60469245,3630,3630,3630,3630,0
|
|
20240311,165400,60469245,3630,3630,3630,3630,0
|
|
20240311,165300,60469245,3630,3630,3630,3630,0
|
|
20240311,165200,60469245,3630,3630,3630,3630,0
|
|
20240311,165100,60469245,3630,3630,3630,3630,0
|
|
20240311,165000,60469245,3630,3630,3630,3630,0
|
|
20240311,164900,60469245,3630,3630,3630,3630,0
|
|
20240311,164800,60469245,3630,3630,3630,3630,0
|
|
20240311,164700,60469245,3630,3630,3630,3630,0
|
|
20240311,164600,60469245,3630,3630,3630,3630,0
|
|
20240311,164500,60469245,3630,3630,3630,3630,0
|
|
20240311,164400,60469245,3630,3630,3630,3630,0
|
|
20240311,164300,60469245,3630,3630,3630,3630,1489
|
|
20240311,164200,60469245,3630,3630,3630,3630,0
|
|
20240311,164100,60469245,3630,3630,3630,3630,0
|
|
20240311,164000,60469245,3630,3630,3630,3630,0
|
|
20240311,163900,60469245,3630,3630,3630,3630,0
|
|
20240311,163800,60469245,3630,3630,3630,3630,0
|
|
20240311,163700,60469245,3630,3630,3630,3630,0
|
|
20240311,163600,60469245,3630,3630,3630,3630,0
|
|
20240311,163500,60469245,3630,3630,3630,3630,0
|
|
20240311,163400,60469245,3630,3630,3630,3630,0
|
|
20240311,163300,60469245,3630,3630,3630,3630,0
|
|
20240311,163200,60469245,3630,3630,3630,3630,0
|
|
20240311,163100,60469245,3630,3630,3630,3630,0
|
|
20240311,163000,60469245,3630,3630,3630,3630,0
|
|
20240311,162900,60469245,3630,3630,3630,3630,0
|
|
20240311,162800,60469245,3630,3630,3630,3630,0
|
|
20240311,162700,60469245,3630,3630,3630,3630,0
|
|
20240311,162600,60469245,3630,3630,3630,3630,0
|
|
20240311,162500,60469245,3630,3630,3630,3630,0
|
|
20240311,162400,60469245,3630,3630,3630,3630,0
|
|
20240311,162300,60469245,3630,3630,3630,3630,0
|
|
20240311,162200,60469245,3630,3630,3630,3630,0
|
|
20240311,162100,60469245,3630,3630,3630,3630,0
|
|
20240311,162000,60469245,3630,3630,3630,3630,0
|
|
20240311,161900,60469245,3630,3630,3630,3630,0
|
|
20240311,161800,60469245,3630,3630,3630,3630,0
|
|
20240311,161700,60469245,3630,3630,3630,3630,0
|
|
20240311,161600,60469245,3630,3630,3630,3630,0
|
|
20240311,161500,60469245,3630,3630,3630,3630,0
|
|
20240311,161400,60469245,3630,3630,3630,3630,0
|
|
20240311,161300,60469245,3630,3630,3630,3630,1489
|
|
20240311,161200,60469245,3630,3630,3630,3630,0
|
|
20240311,161100,60469245,3630,3630,3630,3630,0
|
|
20240311,161000,60469245,3630,3630,3630,3630,0
|
|
20240311,160900,60469245,3630,3630,3630,3630,0
|
|
20240311,160800,60469245,3630,3630,3630,3630,0
|
|
20240311,160700,60469245,3630,3630,3630,3630,0
|
|
20240311,160600,60469245,3630,3630,3630,3630,0
|
|
20240311,160500,60469245,3630,3630,3630,3630,0
|
|
20240311,160400,60469245,3630,3630,3630,3630,0
|
|
20240311,160300,60469245,3630,3630,3630,3630,0
|
|
20240311,160200,60469245,3630,3630,3630,3630,0
|
|
20240311,160100,60469245,3630,3630,3630,3630,0
|
|
20240311,160000,60469245,3630,3630,3630,3630,0
|
|
20240311,155900,60469245,3630,3630,3630,3630,0
|
|
20240311,155800,60469245,3630,3630,3630,3630,0
|
|
20240311,155700,60469245,3630,3630,3630,3630,0
|
|
20240311,155600,60469245,3630,3630,3630,3630,0
|
|
20240311,155500,60469245,3630,3630,3630,3630,0
|
|
20240311,155400,60469245,3630,3630,3630,3630,0
|
|
20240311,155300,60469245,3630,3630,3630,3630,0
|
|
20240311,155200,60469245,3630,3630,3630,3630,0
|
|
20240311,155100,60469245,3630,3630,3630,3630,0
|
|
20240311,155000,60469245,3630,3630,3630,3630,0
|
|
20240311,154900,60469245,3630,3630,3630,3630,0
|
|
20240311,154800,60469245,3630,3630,3630,3630,0
|
|
20240311,154700,60469245,3630,3630,3630,3630,0
|
|
20240311,154600,60469245,3630,3630,3630,3630,0
|
|
20240311,154500,60469245,3630,3630,3630,3630,0
|
|
20240311,154400,60469245,3630,3630,3630,3630,0
|
|
20240311,154300,60469245,3630,3630,3630,3630,1489
|
|
20240311,154200,60469245,3630,3630,3630,3630,0
|
|
20240311,154100,60469245,3630,3630,3630,3630,0
|
|
20240311,154000,60469245,3630,3630,3630,3630,0
|
|
20240311,153900,60469245,3630,3630,3630,3630,0
|
|
20240311,153800,60469245,3630,3630,3630,3630,0
|
|
20240311,153700,60469245,3630,3630,3630,3630,0
|
|
20240311,153600,60469245,3630,3630,3630,3630,0
|
|
20240311,153500,60469245,3630,3630,3630,3630,0
|
|
20240311,153400,60469245,3630,3630,3630,3630,0
|
|
20240311,153300,60469245,3630,3630,3630,3630,0
|
|
20240311,153200,60469245,3630,3630,3630,3630,0
|
|
20240311,153100,60469245,3630,3630,3630,3630,0
|
|
20240311,153000,60469245,3630,3630,3630,3630,1489
|
|
20240311,152900,55064175,3640,3640,3640,3640,0
|
|
20240311,152800,55064175,3640,3640,3640,3640,0
|
|
20240311,152700,55064175,3640,3640,3640,3640,0
|
|
20240311,152600,55064175,3640,3640,3640,3640,0
|
|
20240311,152500,55064175,3640,3640,3640,3640,0
|
|
20240311,152400,55064175,3640,3640,3640,3640,0
|
|
20240311,152300,55064175,3640,3640,3640,3640,0
|
|
20240311,152200,55064175,3640,3640,3640,3640,0
|
|
20240311,152100,55064175,3640,3640,3640,3640,0
|
|
20240311,152000,55064175,3640,3640,3640,3640,0
|
|
20240311,151900,55064175,3640,3645,3645,3640,1167
|
|
20240311,151800,50814885,3645,3645,3645,3645,7
|
|
20240311,151700,50789370,3655,3655,3655,3655,0
|
|
20240311,151600,50789370,3655,3655,3655,3655,35
|
|
20240311,151500,50661445,3650,3650,3650,3650,3
|
|
20240311,151400,50650495,3650,3650,3650,3650,1
|
|
20240311,151300,50646845,3650,3650,3650,3650,0
|
|
20240311,151200,50646845,3650,3650,3650,3650,45
|
|
20240311,151100,50482595,3650,3650,3650,3650,2
|
|
20240311,151000,50475295,3650,3650,3650,3650,10
|
|
20240311,150900,50438795,3650,3650,3650,3650,0
|
|
20240311,150800,50438795,3650,3650,3650,3650,0
|
|
20240311,150700,50438795,3650,3650,3650,3650,1
|
|
20240311,150600,50435145,3645,3645,3645,3645,0
|
|
20240311,150500,50435145,3645,3645,3645,3645,0
|
|
20240311,150400,50435145,3645,3645,3645,3645,220
|
|
20240311,150300,49633245,3645,3645,3645,3645,0
|
|
20240311,150200,49633245,3645,3645,3645,3645,0
|
|
20240311,150100,49633245,3645,3645,3645,3645,0
|
|
20240311,150000,49633245,3645,3645,3645,3645,0
|
|
20240311,145900,49633245,3645,3645,3645,3645,1
|
|
20240311,145800,49629600,3640,3640,3640,3640,7
|
|
20240311,145700,49604120,3640,3640,3640,3640,0
|
|
20240311,145600,49604120,3640,3640,3640,3640,0
|
|
20240311,145500,49604120,3640,3640,3640,3640,62
|
|
20240311,145400,49378440,3645,3645,3645,3645,5
|
|
20240311,145300,49360215,3645,3645,3645,3645,10
|
|
20240311,145200,49323765,3645,3645,3645,3645,0
|
|
20240311,145100,49323765,3645,3645,3645,3645,0
|
|
20240311,145000,49323765,3645,3645,3645,3645,0
|
|
20240311,144900,49323765,3645,3655,3655,3645,6
|
|
20240311,144800,49301860,3640,3640,3640,3640,1
|
|
20240311,144700,49298220,3640,3640,3640,3640,0
|
|
20240311,144600,49298220,3640,3640,3640,3640,100
|
|
20240311,144500,48934220,3645,3645,3645,3645,0
|
|
20240311,144400,48934220,3645,3645,3645,3645,800
|
|
20240311,144300,46018220,3650,3650,3650,3650,1
|
|
20240311,144200,46014570,3650,3650,3650,3650,28
|
|
20240311,144100,45912370,3645,3645,3645,3645,0
|
|
20240311,144000,45912370,3645,3645,3645,3645,0
|
|
20240311,143900,45912370,3645,3645,3645,3645,0
|
|
20240311,143800,45912370,3645,3645,3645,3645,1
|
|
20240311,143700,45908725,3655,3655,3655,3655,0
|
|
20240311,143600,45908725,3655,3655,3655,3655,0
|
|
20240311,143500,45908725,3655,3655,3655,3655,0
|
|
20240311,143400,45908725,3655,3655,3655,3655,0
|
|
20240311,143300,45908725,3655,3655,3655,3655,0
|
|
20240311,143200,45908725,3655,3655,3655,3655,0
|
|
20240311,143100,45908725,3655,3655,3655,3655,0
|
|
20240311,143000,45908725,3655,3655,3655,3655,0
|
|
20240311,142900,45908725,3655,3655,3655,3655,0
|
|
20240311,142800,45908725,3655,3655,3655,3655,91
|
|
20240311,142700,45576120,3655,3655,3655,3655,0
|
|
20240311,142600,45576120,3655,3655,3655,3655,0
|
|
20240311,142500,45576120,3655,3655,3655,3655,18
|
|
20240311,142400,45510330,3645,3645,3645,3645,0
|
|
20240311,142300,45510330,3645,3645,3645,3645,0
|
|
20240311,142200,45510330,3645,3645,3645,3645,0
|
|
20240311,142100,45510330,3645,3645,3645,3645,0
|
|
20240311,142000,45510330,3645,3645,3645,3645,0
|
|
20240311,141900,45510330,3645,3645,3645,3645,0
|
|
20240311,141800,45510330,3645,3645,3645,3645,716
|
|
20240311,141700,42900510,3645,3645,3645,3645,46
|
|
20240311,141600,42732840,3660,3660,3660,3660,0
|
|
20240311,141500,42732840,3660,3660,3660,3660,0
|
|
20240311,141400,42732840,3660,3660,3660,3660,0
|
|
20240311,141300,42732840,3660,3660,3660,3660,0
|
|
20240311,141200,42732840,3660,3660,3660,3660,0
|
|
20240311,141100,42732840,3660,3650,3660,3650,42
|
|
20240311,141000,42579530,3650,3650,3650,3650,1
|
|
20240311,140900,42575880,3650,3650,3650,3650,160
|
|
20240311,140800,41991880,3660,3660,3660,3660,1
|
|
20240311,140700,41988220,3660,3660,3660,3660,0
|
|
20240311,140600,41988220,3660,3660,3660,3660,0
|
|
20240311,140500,41988220,3660,3660,3660,3660,0
|
|
20240311,140400,41988220,3660,3660,3660,3660,0
|
|
20240311,140300,41988220,3660,3660,3660,3660,0
|
|
20240311,140200,41988220,3660,3660,3660,3660,0
|
|
20240311,140100,41988220,3660,3660,3660,3660,0
|
|
20240311,140000,41988220,3660,3660,3660,3660,0
|
|
20240311,135900,41988220,3660,3660,3660,3660,1
|
|
20240311,135800,41984560,3660,3660,3660,3660,91
|
|
20240311,135700,41651500,3660,3660,3660,3660,0
|
|
20240311,135600,41651500,3660,3660,3660,3660,0
|
|
20240311,135500,41651500,3660,3660,3660,3660,0
|
|
20240311,135400,41651500,3660,3660,3660,3660,0
|
|
20240311,135300,41651500,3660,3660,3660,3660,0
|
|
20240311,135200,41651500,3660,3660,3660,3660,0
|
|
20240311,135100,41651500,3660,3660,3660,3660,0
|
|
20240311,135000,41651500,3660,3660,3660,3660,0
|
|
20240311,134900,41651500,3660,3660,3660,3660,0
|
|
20240311,134800,41651500,3660,3660,3660,3660,0
|
|
20240311,134700,41651500,3660,3660,3660,3660,0
|
|
20240311,134600,41651500,3660,3660,3660,3660,0
|
|
20240311,134500,41651500,3660,3660,3660,3660,0
|
|
20240311,134400,41651500,3660,3660,3660,3660,0
|
|
20240311,134300,41651500,3660,3660,3660,3660,0
|
|
20240311,134200,41651500,3660,3660,3660,3660,0
|
|
20240311,134100,41651500,3660,3660,3660,3660,0
|
|
20240311,134000,41651500,3660,3660,3660,3660,0
|
|
20240311,133900,41651500,3660,3660,3660,3660,0
|
|
20240311,133800,41651500,3660,3660,3660,3660,0
|
|
20240311,133700,41651500,3660,3660,3660,3660,0
|
|
20240311,133600,41651500,3660,3660,3660,3660,0
|
|
20240311,133500,41651500,3660,3660,3660,3660,0
|
|
20240311,133400,41651500,3660,3660,3660,3660,0
|
|
20240311,133300,41651500,3660,3660,3660,3660,0
|
|
20240311,133200,41651500,3660,3660,3660,3660,0
|
|
20240311,133100,41651500,3660,3660,3660,3660,0
|
|
20240311,133000,41651500,3660,3660,3660,3660,0
|
|
20240311,132900,41651500,3660,3660,3660,3660,91
|
|
20240311,132800,41318440,3640,3640,3640,3640,0
|
|
20240311,132700,41318440,3640,3640,3640,3640,0
|
|
20240311,132600,41318440,3640,3640,3640,3640,0
|
|
20240311,132500,41318440,3640,3640,3640,3640,0
|
|
20240311,132400,41318440,3640,3640,3640,3640,0
|
|
20240311,132300,41318440,3640,3645,3645,3640,114
|
|
20240311,132200,40903405,3660,3660,3660,3660,0
|
|
20240311,132100,40903405,3660,3660,3660,3660,0
|
|
20240311,132000,40903405,3660,3660,3660,3660,0
|
|
20240311,131900,40903405,3660,3660,3660,3660,0
|
|
20240311,131800,40903405,3660,3660,3660,3660,0
|
|
20240311,131700,40903405,3660,3660,3660,3660,0
|
|
20240311,131600,40903405,3660,3660,3660,3660,0
|
|
20240311,131500,40903405,3660,3660,3660,3660,0
|
|
20240311,131400,40903405,3660,3660,3660,3660,0
|
|
20240311,131300,40903405,3660,3660,3660,3660,0
|
|
20240311,131200,40903405,3660,3660,3660,3660,0
|
|
20240311,131100,40903405,3660,3660,3660,3660,546
|
|
20240311,131000,38905045,3655,3655,3655,3655,0
|
|
20240311,130900,38905045,3655,3655,3655,3655,0
|
|
20240311,130800,38905045,3655,3655,3655,3655,1
|
|
20240311,130700,38901390,3660,3660,3660,3660,0
|
|
20240311,130600,38901390,3660,3660,3660,3660,0
|
|
20240311,130500,38901390,3660,3660,3660,3660,0
|
|
20240311,130400,38901390,3660,3660,3660,3660,0
|
|
20240311,130300,38901390,3660,3660,3660,3660,89
|
|
20240311,130200,38575650,3660,3660,3660,3660,0
|
|
20240311,130100,38575650,3660,3660,3660,3660,1
|
|
20240311,130000,38571990,3640,3640,3640,3640,0
|
|
20240311,125900,38571990,3640,3640,3640,3640,0
|
|
20240311,125800,38571990,3640,3640,3640,3640,0
|
|
20240311,125700,38571990,3640,3640,3640,3640,0
|
|
20240311,125600,38571990,3640,3640,3640,3640,37
|
|
20240311,125500,38437310,3640,3640,3640,3640,0
|
|
20240311,125400,38437310,3640,3640,3640,3640,0
|
|
20240311,125300,38437310,3640,3640,3640,3640,0
|
|
20240311,125200,38437310,3640,3640,3640,3640,0
|
|
20240311,125100,38437310,3640,3640,3640,3640,0
|
|
20240311,125000,38437310,3640,3640,3640,3640,0
|
|
20240311,124900,38437310,3640,3640,3640,3640,0
|
|
20240311,124800,38437310,3640,3640,3640,3640,0
|
|
20240311,124700,38437310,3640,3640,3640,3640,0
|
|
20240311,124600,38437310,3640,3640,3640,3640,0
|
|
20240311,124500,38437310,3640,3640,3640,3640,0
|
|
20240311,124400,38437310,3640,3640,3640,3640,0
|
|
20240311,124300,38437310,3640,3640,3640,3640,52
|
|
20240311,124200,38248030,3640,3640,3640,3640,20
|
|
20240311,124100,38175230,3640,3640,3640,3640,0
|
|
20240311,124000,38175230,3640,3640,3640,3640,0
|
|
20240311,123900,38175230,3640,3640,3640,3640,30
|
|
20240311,123800,38066030,3635,3635,3635,3635,0
|
|
20240311,123700,38066030,3635,3635,3635,3635,0
|
|
20240311,123600,38066030,3635,3635,3635,3635,0
|
|
20240311,123500,38066030,3635,3635,3635,3635,0
|
|
20240311,123400,38066030,3635,3635,3635,3635,0
|
|
20240311,123300,38066030,3635,3635,3635,3635,0
|
|
20240311,123200,38066030,3635,3635,3635,3635,0
|
|
20240311,123100,38066030,3635,3635,3635,3635,0
|
|
20240311,123000,38066030,3635,3635,3635,3635,0
|
|
20240311,122900,38066030,3635,3635,3635,3635,0
|
|
20240311,122800,38066030,3635,3635,3635,3635,0
|
|
20240311,122700,38066030,3635,3635,3635,3635,0
|
|
20240311,122600,38066030,3635,3635,3635,3635,0
|
|
20240311,122500,38066030,3635,3635,3635,3635,0
|
|
20240311,122400,38066030,3635,3635,3635,3635,0
|
|
20240311,122300,38066030,3635,3635,3635,3635,0
|
|
20240311,122200,38066030,3635,3635,3635,3635,0
|
|
20240311,122100,38066030,3635,3635,3635,3635,60
|
|
20240311,122000,37847930,3640,3640,3640,3640,26
|
|
20240311,121900,37753290,3640,3640,3640,3640,0
|
|
20240311,121800,37753290,3640,3640,3640,3640,0
|
|
20240311,121700,37753290,3640,3640,3640,3640,0
|
|
20240311,121600,37753290,3640,3640,3640,3640,29
|
|
20240311,121500,37647730,3640,3640,3640,3640,0
|
|
20240311,121400,37647730,3640,3640,3640,3640,0
|
|
20240311,121300,37647730,3640,3640,3640,3640,0
|
|
20240311,121200,37647730,3640,3640,3640,3640,2
|
|
20240311,121100,37640450,3640,3640,3640,3640,0
|
|
20240311,121000,37640450,3640,3640,3640,3640,0
|
|
20240311,120900,37640450,3640,3650,3650,3640,56
|
|
20240311,120800,37436310,3650,3650,3650,3650,1
|
|
20240311,120700,37432660,3650,3650,3650,3650,30
|
|
20240311,120600,37323160,3640,3640,3640,3640,0
|
|
20240311,120500,37323160,3640,3640,3640,3640,20
|
|
20240311,120400,37250360,3650,3650,3650,3650,0
|
|
20240311,120300,37250360,3650,3650,3650,3650,0
|
|
20240311,120200,37250360,3650,3650,3650,3650,0
|
|
20240311,120100,37250360,3650,3650,3650,3650,10
|
|
20240311,120000,37213860,3645,3645,3645,3645,0
|
|
20240311,115900,37213860,3645,3645,3645,3645,0
|
|
20240311,115800,37213860,3645,3645,3645,3645,0
|
|
20240311,115700,37213860,3645,3645,3645,3645,0
|
|
20240311,115600,37213860,3645,3645,3645,3645,0
|
|
20240311,115500,37213860,3645,3645,3645,3645,121
|
|
20240311,115400,36772815,3650,3650,3650,3650,0
|
|
20240311,115300,36772815,3650,3650,3650,3650,0
|
|
20240311,115200,36772815,3650,3650,3650,3650,0
|
|
20240311,115100,36772815,3650,3650,3650,3650,0
|
|
20240311,115000,36772815,3650,3650,3650,3650,0
|
|
20240311,114900,36772815,3650,3650,3650,3650,30
|
|
20240311,114800,36663315,3645,3645,3645,3645,0
|
|
20240311,114700,36663315,3645,3645,3645,3645,0
|
|
20240311,114600,36663315,3645,3645,3645,3645,0
|
|
20240311,114500,36663315,3645,3645,3645,3645,0
|
|
20240311,114400,36663315,3645,3645,3645,3645,0
|
|
20240311,114300,36663315,3645,3645,3645,3645,0
|
|
20240311,114200,36663315,3645,3645,3645,3645,0
|
|
20240311,114100,36663315,3645,3645,3645,3645,0
|
|
20240311,114000,36663315,3645,3645,3645,3645,0
|
|
20240311,113900,36663315,3645,3645,3645,3645,0
|
|
20240311,113800,36663315,3645,3645,3645,3645,0
|
|
20240311,113700,36663315,3645,3645,3645,3645,0
|
|
20240311,113600,36663315,3645,3645,3645,3645,0
|
|
20240311,113500,36663315,3645,3645,3645,3645,0
|
|
20240311,113400,36663315,3645,3645,3645,3645,0
|
|
20240311,113300,36663315,3645,3645,3645,3645,0
|
|
20240311,113200,36663315,3645,3645,3645,3645,8
|
|
20240311,113100,36634155,3645,3645,3645,3645,4
|
|
20240311,113000,36619575,3645,3645,3645,3645,0
|
|
20240311,112900,36619575,3645,3645,3645,3645,4
|
|
20240311,112800,36604995,3645,3645,3645,3645,0
|
|
20240311,112700,36604995,3645,3645,3645,3645,8
|
|
20240311,112600,36575835,3645,3645,3645,3645,0
|
|
20240311,112500,36575835,3645,3645,3645,3645,0
|
|
20240311,112400,36575835,3645,3650,3650,3645,317
|
|
20240311,112300,35418865,3650,3650,3650,3650,0
|
|
20240311,112200,35418865,3650,3650,3650,3650,0
|
|
20240311,112100,35418865,3650,3660,3660,3650,15
|
|
20240311,112000,35364040,3645,3655,3655,3645,124
|
|
20240311,111900,34911060,3645,3645,3645,3645,251
|
|
20240311,111800,33996165,3645,3645,3645,3645,0
|
|
20240311,111700,33996165,3645,3645,3645,3645,0
|
|
20240311,111600,33996165,3645,3645,3645,3645,3
|
|
20240311,111500,33985230,3645,3645,3645,3645,0
|
|
20240311,111400,33985230,3645,3640,3645,3640,246
|
|
20240311,111300,33089580,3635,3635,3635,3635,0
|
|
20240311,111200,33089580,3635,3635,3635,3635,0
|
|
20240311,111100,33089580,3635,3635,3635,3635,0
|
|
20240311,111000,33089580,3635,3635,3635,3635,0
|
|
20240311,110900,33089580,3635,3635,3635,3635,0
|
|
20240311,110800,33089580,3635,3635,3635,3635,0
|
|
20240311,110700,33089580,3635,3635,3635,3635,0
|
|
20240311,110600,33089580,3635,3635,3635,3635,0
|
|
20240311,110500,33089580,3635,3635,3635,3635,0
|
|
20240311,110400,33089580,3635,3635,3635,3635,0
|
|
20240311,110300,33089580,3635,3635,3635,3635,0
|
|
20240311,110200,33089580,3635,3635,3635,3635,0
|
|
20240311,110100,33089580,3635,3635,3635,3635,0
|
|
20240311,110000,33089580,3635,3635,3635,3635,100
|
|
20240311,105900,32726080,3635,3635,3635,3635,0
|
|
20240311,105800,32726080,3635,3635,3635,3635,0
|
|
20240311,105700,32726080,3635,3635,3635,3635,0
|
|
20240311,105600,32726080,3635,3635,3635,3635,0
|
|
20240311,105500,32726080,3635,3635,3635,3635,0
|
|
20240311,105400,32726080,3635,3635,3635,3635,0
|
|
20240311,105300,32726080,3635,3635,3635,3635,0
|
|
20240311,105200,32726080,3635,3635,3635,3635,0
|
|
20240311,105100,32726080,3635,3635,3635,3635,0
|
|
20240311,105000,32726080,3635,3635,3635,3635,0
|
|
20240311,104900,32726080,3635,3635,3635,3635,76
|
|
20240311,104800,32449820,3630,3630,3630,3630,1
|
|
20240311,104700,32446190,3630,3630,3630,3630,0
|
|
20240311,104600,32446190,3630,3630,3630,3630,0
|
|
20240311,104500,32446190,3630,3630,3630,3630,0
|
|
20240311,104400,32446190,3630,3630,3630,3630,153
|
|
20240311,104300,31890800,3630,3630,3630,3630,0
|
|
20240311,104200,31890800,3630,3630,3630,3630,0
|
|
20240311,104100,31890800,3630,3630,3630,3630,0
|
|
20240311,104000,31890800,3630,3630,3630,3630,0
|
|
20240311,103900,31890800,3630,3630,3630,3625,403
|
|
20240311,103800,30429415,3630,3630,3630,3630,75
|
|
20240311,103700,30157165,3625,3630,3630,3625,101
|
|
20240311,103600,29790540,3630,3630,3630,3630,0
|
|
20240311,103500,29790540,3630,3630,3630,3630,0
|
|
20240311,103400,29790540,3630,3630,3630,3630,0
|
|
20240311,103300,29790540,3630,3630,3630,3630,0
|
|
20240311,103200,29790540,3630,3630,3630,3630,200
|
|
20240311,103100,29064540,3630,3630,3630,3630,10
|
|
20240311,103000,29028240,3630,3630,3630,3630,0
|
|
20240311,102900,29028240,3630,3630,3630,3630,0
|
|
20240311,102800,29028240,3630,3630,3630,3630,30
|
|
20240311,102700,28919340,3630,3625,3630,3625,470
|
|
20240311,102600,27215540,3630,3630,3630,3630,0
|
|
20240311,102500,27215540,3630,3630,3630,3630,0
|
|
20240311,102400,27215540,3630,3630,3630,3630,39
|
|
20240311,102300,27073970,3625,3630,3630,3625,153
|
|
20240311,102200,26518705,3625,3625,3625,3625,0
|
|
20240311,102100,26518705,3625,3625,3625,3625,34
|
|
20240311,102000,26395455,3630,3630,3630,3630,0
|
|
20240311,101900,26395455,3630,3630,3630,3630,6
|
|
20240311,101800,26373675,3630,3630,3630,3630,0
|
|
20240311,101700,26373675,3630,3630,3630,3630,0
|
|
20240311,101600,26373675,3630,3630,3630,3630,424
|
|
20240311,101500,24834555,3635,3630,3635,3630,541
|
|
20240311,101400,22870720,3635,3635,3635,3635,5
|
|
20240311,101300,22852545,3635,3635,3635,3635,0
|
|
20240311,101200,22852545,3635,3635,3635,3635,0
|
|
20240311,101100,22852545,3635,3635,3635,3635,0
|
|
20240311,101000,22852545,3635,3635,3635,3635,0
|
|
20240311,100900,22852545,3635,3635,3635,3635,0
|
|
20240311,100800,22852545,3635,3635,3635,3635,0
|
|
20240311,100700,22852545,3635,3635,3635,3635,0
|
|
20240311,100600,22852545,3635,3635,3635,3635,10
|
|
20240311,100500,22816195,3635,3635,3635,3635,0
|
|
20240311,100400,22816195,3635,3635,3635,3635,0
|
|
20240311,100300,22816195,3635,3635,3635,3635,0
|
|
20240311,100200,22816195,3635,3635,3635,3635,28
|
|
20240311,100100,22714415,3635,3635,3635,3635,0
|
|
20240311,100000,22714415,3635,3635,3635,3635,1
|
|
20240311,095900,22710780,3635,3635,3635,3635,0
|
|
20240311,095800,22710780,3635,3635,3635,3635,0
|
|
20240311,095700,22710780,3635,3635,3635,3635,0
|
|
20240311,095600,22710780,3635,3635,3635,3635,1
|
|
20240311,095500,22707145,3635,3635,3635,3635,0
|
|
20240311,095400,22707145,3635,3635,3635,3635,0
|
|
20240311,095300,22707145,3635,3635,3635,3635,0
|
|
20240311,095200,22707145,3635,3635,3635,3635,0
|
|
20240311,095100,22707145,3635,3635,3635,3635,0
|
|
20240311,095000,22707145,3635,3635,3635,3635,0
|
|
20240311,094900,22707145,3635,3635,3635,3635,0
|
|
20240311,094800,22707145,3635,3635,3635,3635,0
|
|
20240311,094700,22707145,3635,3635,3635,3635,2
|
|
20240311,094600,22699875,3635,3635,3635,3635,0
|
|
20240311,094500,22699875,3635,3635,3635,3635,1
|
|
20240311,094400,22696240,3635,3635,3635,3635,0
|
|
20240311,094300,22696240,3635,3635,3635,3635,0
|
|
20240311,094200,22696240,3635,3635,3635,3635,0
|
|
20240311,094100,22696240,3635,3635,3635,3635,0
|
|
20240311,094000,22696240,3635,3635,3635,3635,0
|
|
20240311,093900,22696240,3635,3635,3635,3635,68
|
|
20240311,093800,22449060,3635,3625,3635,3625,68
|
|
20240311,093700,22202490,3630,3630,3630,3630,1
|
|
20240311,093600,22198860,3630,3630,3630,3630,8
|
|
20240311,093500,22169820,3625,3625,3625,3625,0
|
|
20240311,093400,22169820,3625,3625,3625,3625,0
|
|
20240311,093300,22169820,3625,3625,3625,3625,0
|
|
20240311,093200,22169820,3625,3625,3625,3625,0
|
|
20240311,093100,22169820,3625,3625,3625,3625,0
|
|
20240311,093000,22169820,3625,3625,3625,3625,1
|
|
20240311,092900,22166195,3625,3625,3625,3625,1
|
|
20240311,092800,22162570,3630,3630,3630,3630,998
|
|
20240311,092700,18539830,3630,3630,3630,3630,1
|
|
20240311,092600,18536200,3625,3625,3625,3625,1
|
|
20240311,092500,18532575,3625,3625,3625,3625,1
|
|
20240311,092400,18528950,3625,3625,3625,3625,0
|
|
20240311,092300,18528950,3625,3625,3625,3625,289
|
|
20240311,092200,17481325,3625,3630,3630,3625,1003
|
|
20240311,092100,13840440,3630,3630,3630,3630,1
|
|
20240311,092000,13836810,3630,3630,3630,3630,1
|
|
20240311,091900,13833180,3630,3630,3630,3630,1
|
|
20240311,091800,13829550,3630,3630,3630,3630,1
|
|
20240311,091700,13825920,3630,3630,3630,3630,2
|
|
20240311,091600,13818660,3630,3630,3630,3630,1
|
|
20240311,091500,13815030,3630,3630,3630,3630,201
|
|
20240311,091400,13085400,3630,3630,3630,3630,46
|
|
20240311,091300,12918420,3630,3630,3630,3630,151
|
|
20240311,091200,12370290,3630,3630,3630,3630,1
|
|
20240311,091100,12366660,3630,3630,3630,3630,1
|
|
20240311,091000,12363030,3630,3630,3630,3630,1
|
|
20240311,090900,12359400,3630,3630,3630,3630,1
|
|
20240311,090800,12355770,3630,3630,3630,3630,1
|
|
20240311,090700,12352140,3630,3630,3630,3630,2
|
|
20240311,090600,12344880,3655,3650,3655,3630,121
|
|
20240311,090500,11903150,3630,3650,3650,3630,2278
|
|
20240311,090400,3633850,3630,3630,3630,3630,203
|
|
20240311,090300,2896960,3630,3630,3630,3630,201
|
|
20240311,090200,2167330,3650,3630,3650,3630,9
|
|
20240311,090100,2134500,3630,3630,3630,3630,1
|
|
20240311,090000,2130870,3650,3630,3650,3630,587
|