152 lines
7.0 KiB
CSV
152 lines
7.0 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,95416425,3475,3475,3475,3475,2533
|
|
20240404,200900,95416425,3475,3475,3475,3475,0
|
|
20240404,200800,95416425,3475,3475,3475,3475,0
|
|
20240404,200700,95416425,3475,3475,3475,3475,0
|
|
20240404,200600,95416425,3475,3475,3475,3475,0
|
|
20240404,200500,95416425,3475,3475,3475,3475,0
|
|
20240404,200400,95416425,3475,3475,3475,3475,0
|
|
20240404,200300,95416425,3475,3475,3475,3475,0
|
|
20240404,200200,95416425,3475,3475,3475,3475,0
|
|
20240404,200100,95416425,3475,3475,3475,3475,0
|
|
20240404,200000,95416425,3475,3475,3475,3475,0
|
|
20240404,195900,95416425,3475,3475,3475,3475,0
|
|
20240404,195800,95416425,3475,3475,3475,3475,0
|
|
20240404,195700,95416425,3475,3475,3475,3475,0
|
|
20240404,195600,95416425,3475,3475,3475,3475,0
|
|
20240404,195500,95416425,3475,3475,3475,3475,0
|
|
20240404,195400,95416425,3475,3475,3475,3475,0
|
|
20240404,195300,95416425,3475,3475,3475,3475,0
|
|
20240404,195200,95416425,3475,3475,3475,3475,0
|
|
20240404,195100,95416425,3475,3475,3475,3475,0
|
|
20240404,195000,95416425,3475,3475,3475,3475,0
|
|
20240404,194900,95416425,3475,3475,3475,3475,0
|
|
20240404,194800,95416425,3475,3475,3475,3475,0
|
|
20240404,194700,95416425,3475,3475,3475,3475,0
|
|
20240404,194600,95416425,3475,3475,3475,3475,0
|
|
20240404,194500,95416425,3475,3475,3475,3475,0
|
|
20240404,194400,95416425,3475,3475,3475,3475,0
|
|
20240404,194300,95416425,3475,3475,3475,3475,0
|
|
20240404,194200,95416425,3475,3475,3475,3475,0
|
|
20240404,194100,95416425,3475,3475,3475,3475,0
|
|
20240404,194000,95416425,3475,3475,3475,3475,2533
|
|
20240404,193900,95416425,3475,3475,3475,3475,0
|
|
20240404,193800,95416425,3475,3475,3475,3475,0
|
|
20240404,193700,95416425,3475,3475,3475,3475,0
|
|
20240404,193600,95416425,3475,3475,3475,3475,0
|
|
20240404,193500,95416425,3475,3475,3475,3475,0
|
|
20240404,193400,95416425,3475,3475,3475,3475,0
|
|
20240404,193300,95416425,3475,3475,3475,3475,0
|
|
20240404,193200,95416425,3475,3475,3475,3475,0
|
|
20240404,193100,95416425,3475,3475,3475,3475,0
|
|
20240404,193000,95416425,3475,3475,3475,3475,0
|
|
20240404,192900,95416425,3475,3475,3475,3475,0
|
|
20240404,192800,95416425,3475,3475,3475,3475,0
|
|
20240404,192700,95416425,3475,3475,3475,3475,0
|
|
20240404,192600,95416425,3475,3475,3475,3475,0
|
|
20240404,192500,95416425,3475,3475,3475,3475,0
|
|
20240404,192400,95416425,3475,3475,3475,3475,0
|
|
20240404,192300,95416425,3475,3475,3475,3475,0
|
|
20240404,192200,95416425,3475,3475,3475,3475,0
|
|
20240404,192100,95416425,3475,3475,3475,3475,0
|
|
20240404,192000,95416425,3475,3475,3475,3475,0
|
|
20240404,191900,95416425,3475,3475,3475,3475,0
|
|
20240404,191800,95416425,3475,3475,3475,3475,0
|
|
20240404,191700,95416425,3475,3475,3475,3475,0
|
|
20240404,191600,95416425,3475,3475,3475,3475,0
|
|
20240404,191500,95416425,3475,3475,3475,3475,0
|
|
20240404,191400,95416425,3475,3475,3475,3475,0
|
|
20240404,191300,95416425,3475,3475,3475,3475,0
|
|
20240404,191200,95416425,3475,3475,3475,3475,0
|
|
20240404,191100,95416425,3475,3475,3475,3475,0
|
|
20240404,191000,95416425,3475,3475,3475,3475,2533
|
|
20240404,190900,95416425,3475,3475,3475,3475,0
|
|
20240404,190800,95416425,3475,3475,3475,3475,0
|
|
20240404,190700,95416425,3475,3475,3475,3475,0
|
|
20240404,190600,95416425,3475,3475,3475,3475,0
|
|
20240404,190500,95416425,3475,3475,3475,3475,0
|
|
20240404,190400,95416425,3475,3475,3475,3475,0
|
|
20240404,190300,95416425,3475,3475,3475,3475,0
|
|
20240404,190200,95416425,3475,3475,3475,3475,0
|
|
20240404,190100,95416425,3475,3475,3475,3475,0
|
|
20240404,190000,95416425,3475,3475,3475,3475,0
|
|
20240404,185900,95416425,3475,3475,3475,3475,0
|
|
20240404,185800,95416425,3475,3475,3475,3475,0
|
|
20240404,185700,95416425,3475,3475,3475,3475,0
|
|
20240404,185600,95416425,3475,3475,3475,3475,0
|
|
20240404,185500,95416425,3475,3475,3475,3475,0
|
|
20240404,185400,95416425,3475,3475,3475,3475,0
|
|
20240404,185300,95416425,3475,3475,3475,3475,0
|
|
20240404,185200,95416425,3475,3475,3475,3475,0
|
|
20240404,185100,95416425,3475,3475,3475,3475,0
|
|
20240404,185000,95416425,3475,3475,3475,3475,0
|
|
20240404,184900,95416425,3475,3475,3475,3475,0
|
|
20240404,184800,95416425,3475,3475,3475,3475,0
|
|
20240404,184700,95416425,3475,3475,3475,3475,0
|
|
20240404,184600,95416425,3475,3475,3475,3475,0
|
|
20240404,184500,95416425,3475,3475,3475,3475,0
|
|
20240404,184400,95416425,3475,3475,3475,3475,0
|
|
20240404,184300,95416425,3475,3475,3475,3475,0
|
|
20240404,184200,95416425,3475,3475,3475,3475,0
|
|
20240404,184100,95416425,3475,3475,3475,3475,0
|
|
20240404,184000,95416425,3475,3475,3475,3475,2533
|
|
20240404,183900,95416425,3475,3475,3475,3475,0
|
|
20240404,183800,95416425,3475,3475,3475,3475,0
|
|
20240404,183700,95416425,3475,3475,3475,3475,0
|
|
20240404,183600,95416425,3475,3475,3475,3475,0
|
|
20240404,183500,95416425,3475,3475,3475,3475,0
|
|
20240404,183400,95416425,3475,3475,3475,3475,0
|
|
20240404,183300,95416425,3475,3475,3475,3475,0
|
|
20240404,183200,95416425,3475,3475,3475,3475,0
|
|
20240404,183100,95416425,3475,3475,3475,3475,0
|
|
20240404,183000,95416425,3475,3475,3475,3475,0
|
|
20240404,182900,95416425,3475,3475,3475,3475,0
|
|
20240404,182800,95416425,3475,3475,3475,3475,0
|
|
20240404,182700,95416425,3475,3475,3475,3475,0
|
|
20240404,182600,95416425,3475,3475,3475,3475,0
|
|
20240404,182500,95416425,3475,3475,3475,3475,0
|
|
20240404,182400,95416425,3475,3475,3475,3475,0
|
|
20240404,182300,95416425,3475,3475,3475,3475,0
|
|
20240404,182200,95416425,3475,3475,3475,3475,0
|
|
20240404,182100,95416425,3475,3475,3475,3475,0
|
|
20240404,182000,95416425,3475,3475,3475,3475,0
|
|
20240404,181900,95416425,3475,3475,3475,3475,0
|
|
20240404,181800,95416425,3475,3475,3475,3475,0
|
|
20240404,181700,95416425,3475,3475,3475,3475,0
|
|
20240404,181600,95416425,3475,3475,3475,3475,0
|
|
20240404,181500,95416425,3475,3475,3475,3475,0
|
|
20240404,181400,95416425,3475,3475,3475,3475,0
|
|
20240404,181300,95416425,3475,3475,3475,3475,0
|
|
20240404,181200,95416425,3475,3475,3475,3475,0
|
|
20240404,181100,95416425,3475,3475,3475,3475,0
|
|
20240404,181000,95416425,3475,3475,3475,3475,2533
|
|
20240404,180900,95416425,3475,3475,3475,3475,0
|
|
20240404,180800,95416425,3475,3475,3475,3475,0
|
|
20240404,180700,95416425,3475,3475,3475,3475,0
|
|
20240404,180600,95416425,3475,3475,3475,3475,0
|
|
20240404,180500,95416425,3475,3475,3475,3475,0
|
|
20240404,180400,95416425,3475,3475,3475,3475,0
|
|
20240404,180300,95416425,3475,3475,3475,3475,0
|
|
20240404,180200,95416425,3475,3475,3475,3475,0
|
|
20240404,180100,95416425,3475,3475,3475,3475,0
|
|
20240404,180000,95416425,3475,3475,3475,3475,0
|
|
20240404,175900,95416425,3475,3475,3475,3475,0
|
|
20240404,175800,95416425,3475,3475,3475,3475,0
|
|
20240404,175700,95416425,3475,3475,3475,3475,0
|
|
20240404,175600,95416425,3475,3475,3475,3475,0
|
|
20240404,175500,95416425,3475,3475,3475,3475,0
|
|
20240404,175400,95416425,3475,3475,3475,3475,0
|
|
20240404,175300,95416425,3475,3475,3475,3475,0
|
|
20240404,175200,95416425,3475,3475,3475,3475,0
|
|
20240404,175100,95416425,3475,3475,3475,3475,0
|
|
20240404,175000,95416425,3475,3475,3475,3475,0
|
|
20240404,174900,95416425,3475,3475,3475,3475,0
|
|
20240404,174800,95416425,3475,3475,3475,3475,0
|
|
20240404,174700,95416425,3475,3475,3475,3475,0
|
|
20240404,174600,95416425,3475,3475,3475,3475,0
|
|
20240404,174500,95416425,3475,3475,3475,3475,0
|
|
20240404,174400,95416425,3475,3475,3475,3475,0
|
|
20240404,174300,95416425,3475,3475,3475,3475,0
|
|
20240404,174200,95416425,3475,3475,3475,3475,0
|
|
20240404,174100,95416425,3475,3475,3475,3475,0
|