648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,194500,39739545,3295,3295,3295,3295,783
|
|
20240423,194400,39739545,3295,3295,3295,3295,0
|
|
20240423,194300,39739545,3295,3295,3295,3295,0
|
|
20240423,194200,39739545,3295,3295,3295,3295,0
|
|
20240423,194100,39739545,3295,3295,3295,3295,0
|
|
20240423,194000,39739545,3295,3295,3295,3295,0
|
|
20240423,193900,39739545,3295,3295,3295,3295,0
|
|
20240423,193800,39739545,3295,3295,3295,3295,0
|
|
20240423,193700,39739545,3295,3295,3295,3295,0
|
|
20240423,193600,39739545,3295,3295,3295,3295,0
|
|
20240423,193500,39739545,3295,3295,3295,3295,0
|
|
20240423,193400,39739545,3295,3295,3295,3295,0
|
|
20240423,193300,39739545,3295,3295,3295,3295,0
|
|
20240423,193200,39739545,3295,3295,3295,3295,0
|
|
20240423,193100,39739545,3295,3295,3295,3295,0
|
|
20240423,193000,39739545,3295,3295,3295,3295,0
|
|
20240423,192900,39739545,3295,3295,3295,3295,0
|
|
20240423,192800,39739545,3295,3295,3295,3295,0
|
|
20240423,192700,39739545,3295,3295,3295,3295,0
|
|
20240423,192600,39739545,3295,3295,3295,3295,0
|
|
20240423,192500,39739545,3295,3295,3295,3295,0
|
|
20240423,192400,39739545,3295,3295,3295,3295,0
|
|
20240423,192300,39739545,3295,3295,3295,3295,0
|
|
20240423,192200,39739545,3295,3295,3295,3295,0
|
|
20240423,192100,39739545,3295,3295,3295,3295,0
|
|
20240423,192000,39739545,3295,3295,3295,3295,0
|
|
20240423,191900,39739545,3295,3295,3295,3295,0
|
|
20240423,191800,39739545,3295,3295,3295,3295,0
|
|
20240423,191700,39739545,3295,3295,3295,3295,0
|
|
20240423,191600,39739545,3295,3295,3295,3295,0
|
|
20240423,191500,39739545,3295,3295,3295,3295,783
|
|
20240423,191400,39739545,3295,3295,3295,3295,0
|
|
20240423,191300,39739545,3295,3295,3295,3295,0
|
|
20240423,191200,39739545,3295,3295,3295,3295,0
|
|
20240423,191100,39739545,3295,3295,3295,3295,0
|
|
20240423,191000,39739545,3295,3295,3295,3295,0
|
|
20240423,190900,39739545,3295,3295,3295,3295,0
|
|
20240423,190800,39739545,3295,3295,3295,3295,0
|
|
20240423,190700,39739545,3295,3295,3295,3295,0
|
|
20240423,190600,39739545,3295,3295,3295,3295,0
|
|
20240423,190500,39739545,3295,3295,3295,3295,0
|
|
20240423,190400,39739545,3295,3295,3295,3295,0
|
|
20240423,190300,39739545,3295,3295,3295,3295,0
|
|
20240423,190200,39739545,3295,3295,3295,3295,0
|
|
20240423,190100,39739545,3295,3295,3295,3295,0
|
|
20240423,190000,39739545,3295,3295,3295,3295,0
|
|
20240423,185900,39739545,3295,3295,3295,3295,0
|
|
20240423,185800,39739545,3295,3295,3295,3295,0
|
|
20240423,185700,39739545,3295,3295,3295,3295,0
|
|
20240423,185600,39739545,3295,3295,3295,3295,0
|
|
20240423,185500,39739545,3295,3295,3295,3295,0
|
|
20240423,185400,39739545,3295,3295,3295,3295,0
|
|
20240423,185300,39739545,3295,3295,3295,3295,0
|
|
20240423,185200,39739545,3295,3295,3295,3295,0
|
|
20240423,185100,39739545,3295,3295,3295,3295,0
|
|
20240423,185000,39739545,3295,3295,3295,3295,0
|
|
20240423,184900,39739545,3295,3295,3295,3295,0
|
|
20240423,184800,39739545,3295,3295,3295,3295,0
|
|
20240423,184700,39739545,3295,3295,3295,3295,0
|
|
20240423,184600,39739545,3295,3295,3295,3295,0
|
|
20240423,184500,39739545,3295,3295,3295,3295,783
|
|
20240423,184400,39739545,3295,3295,3295,3295,0
|
|
20240423,184300,39739545,3295,3295,3295,3295,0
|
|
20240423,184200,39739545,3295,3295,3295,3295,0
|
|
20240423,184100,39739545,3295,3295,3295,3295,0
|
|
20240423,184000,39739545,3295,3295,3295,3295,0
|
|
20240423,183900,39739545,3295,3295,3295,3295,0
|
|
20240423,183800,39739545,3295,3295,3295,3295,0
|
|
20240423,183700,39739545,3295,3295,3295,3295,0
|
|
20240423,183600,39739545,3295,3295,3295,3295,0
|
|
20240423,183500,39739545,3295,3295,3295,3295,0
|
|
20240423,183400,39739545,3295,3295,3295,3295,0
|
|
20240423,183300,39739545,3295,3295,3295,3295,0
|
|
20240423,183200,39739545,3295,3295,3295,3295,0
|
|
20240423,183100,39739545,3295,3295,3295,3295,0
|
|
20240423,183000,39739545,3295,3295,3295,3295,0
|
|
20240423,182900,39739545,3295,3295,3295,3295,0
|
|
20240423,182800,39739545,3295,3295,3295,3295,0
|
|
20240423,182700,39739545,3295,3295,3295,3295,0
|
|
20240423,182600,39739545,3295,3295,3295,3295,0
|
|
20240423,182500,39739545,3295,3295,3295,3295,0
|
|
20240423,182400,39739545,3295,3295,3295,3295,0
|
|
20240423,182300,39739545,3295,3295,3295,3295,0
|
|
20240423,182200,39739545,3295,3295,3295,3295,0
|
|
20240423,182100,39739545,3295,3295,3295,3295,0
|
|
20240423,182000,39739545,3295,3295,3295,3295,0
|
|
20240423,181900,39739545,3295,3295,3295,3295,0
|
|
20240423,181800,39739545,3295,3295,3295,3295,0
|
|
20240423,181700,39739545,3295,3295,3295,3295,0
|
|
20240423,181600,39739545,3295,3295,3295,3295,0
|
|
20240423,181500,39739545,3295,3295,3295,3295,783
|
|
20240423,181400,39739545,3295,3295,3295,3295,0
|
|
20240423,181300,39739545,3295,3295,3295,3295,0
|
|
20240423,181200,39739545,3295,3295,3295,3295,0
|
|
20240423,181100,39739545,3295,3295,3295,3295,0
|
|
20240423,181000,39739545,3295,3295,3295,3295,0
|
|
20240423,180900,39739545,3295,3295,3295,3295,0
|
|
20240423,180800,39739545,3295,3295,3295,3295,0
|
|
20240423,180700,39739545,3295,3295,3295,3295,0
|
|
20240423,180600,39739545,3295,3295,3295,3295,0
|
|
20240423,180500,39739545,3295,3295,3295,3295,0
|
|
20240423,180400,39739545,3295,3295,3295,3295,0
|
|
20240423,180300,39739545,3295,3295,3295,3295,0
|
|
20240423,180200,39739545,3295,3295,3295,3295,0
|
|
20240423,180100,39739545,3295,3295,3295,3295,0
|
|
20240423,180000,39739545,3295,3295,3295,3295,0
|
|
20240423,175900,39739545,3295,3295,3295,3295,0
|
|
20240423,175800,39739545,3295,3295,3295,3295,0
|
|
20240423,175700,39739545,3295,3295,3295,3295,0
|
|
20240423,175600,39739545,3295,3295,3295,3295,0
|
|
20240423,175500,39739545,3295,3295,3295,3295,0
|
|
20240423,175400,39739545,3295,3295,3295,3295,0
|
|
20240423,175300,39739545,3295,3295,3295,3295,0
|
|
20240423,175200,39739545,3295,3295,3295,3295,0
|
|
20240423,175100,39739545,3295,3295,3295,3295,0
|
|
20240423,175000,39739545,3295,3295,3295,3295,0
|
|
20240423,174900,39739545,3295,3295,3295,3295,0
|
|
20240423,174800,39739545,3295,3295,3295,3295,0
|
|
20240423,174700,39739545,3295,3295,3295,3295,0
|
|
20240423,174600,39739545,3295,3295,3295,3295,0
|
|
20240423,174500,39739545,3295,3295,3295,3295,783
|
|
20240423,174400,39739545,3295,3295,3295,3295,0
|
|
20240423,174300,39739545,3295,3295,3295,3295,0
|
|
20240423,174200,39739545,3295,3295,3295,3295,0
|
|
20240423,174100,39739545,3295,3295,3295,3295,0
|
|
20240423,174000,39739545,3295,3295,3295,3295,0
|
|
20240423,173900,39739545,3295,3295,3295,3295,0
|
|
20240423,173800,39739545,3295,3295,3295,3295,0
|
|
20240423,173700,39739545,3295,3295,3295,3295,0
|
|
20240423,173600,39739545,3295,3295,3295,3295,0
|
|
20240423,173500,39739545,3295,3295,3295,3295,0
|
|
20240423,173400,39739545,3295,3295,3295,3295,0
|
|
20240423,173300,39739545,3295,3295,3295,3295,0
|
|
20240423,173200,39739545,3295,3295,3295,3295,0
|
|
20240423,173100,39739545,3295,3295,3295,3295,0
|
|
20240423,173000,39739545,3295,3295,3295,3295,0
|
|
20240423,172900,39739545,3295,3295,3295,3295,0
|
|
20240423,172800,39739545,3295,3295,3295,3295,0
|
|
20240423,172700,39739545,3295,3295,3295,3295,0
|
|
20240423,172600,39739545,3295,3295,3295,3295,0
|
|
20240423,172500,39739545,3295,3295,3295,3295,0
|
|
20240423,172400,39739545,3295,3295,3295,3295,0
|
|
20240423,172300,39739545,3295,3295,3295,3295,0
|
|
20240423,172200,39739545,3295,3295,3295,3295,0
|
|
20240423,172100,39739545,3295,3295,3295,3295,0
|
|
20240423,172000,39739545,3295,3295,3295,3295,0
|
|
20240423,171900,39739545,3295,3295,3295,3295,0
|
|
20240423,171800,39739545,3295,3295,3295,3295,0
|
|
20240423,171700,39739545,3295,3295,3295,3295,0
|
|
20240423,171600,39739545,3295,3295,3295,3295,0
|
|
20240423,171500,39739545,3295,3295,3295,3295,783
|
|
20240423,171400,39739545,3295,3295,3295,3295,0
|
|
20240423,171300,39739545,3295,3295,3295,3295,0
|
|
20240423,171200,39739545,3295,3295,3295,3295,0
|
|
20240423,171100,39739545,3295,3295,3295,3295,0
|
|
20240423,171000,39739545,3295,3295,3295,3295,0
|
|
20240423,170900,39739545,3295,3295,3295,3295,0
|
|
20240423,170800,39739545,3295,3295,3295,3295,0
|
|
20240423,170700,39739545,3295,3295,3295,3295,0
|
|
20240423,170600,39739545,3295,3295,3295,3295,0
|
|
20240423,170500,39739545,3295,3295,3295,3295,0
|
|
20240423,170400,39739545,3295,3295,3295,3295,0
|
|
20240423,170300,39739545,3295,3295,3295,3295,0
|
|
20240423,170200,39739545,3295,3295,3295,3295,0
|
|
20240423,170100,39739545,3295,3295,3295,3295,0
|
|
20240423,170000,39739545,3295,3295,3295,3295,0
|
|
20240423,165900,39739545,3295,3295,3295,3295,0
|
|
20240423,165800,39739545,3295,3295,3295,3295,0
|
|
20240423,165700,39739545,3295,3295,3295,3295,0
|
|
20240423,165600,39739545,3295,3295,3295,3295,0
|
|
20240423,165500,39739545,3295,3295,3295,3295,0
|
|
20240423,165400,39739545,3295,3295,3295,3295,0
|
|
20240423,165300,39739545,3295,3295,3295,3295,0
|
|
20240423,165200,39739545,3295,3295,3295,3295,0
|
|
20240423,165100,39739545,3295,3295,3295,3295,0
|
|
20240423,165000,39739545,3295,3295,3295,3295,0
|
|
20240423,164900,39739545,3295,3295,3295,3295,0
|
|
20240423,164800,39739545,3295,3295,3295,3295,0
|
|
20240423,164700,39739545,3295,3295,3295,3295,0
|
|
20240423,164600,39739545,3295,3295,3295,3295,0
|
|
20240423,164500,39739545,3295,3295,3295,3295,783
|
|
20240423,164400,39739545,3295,3295,3295,3295,0
|
|
20240423,164300,39739545,3295,3295,3295,3295,0
|
|
20240423,164200,39739545,3295,3295,3295,3295,0
|
|
20240423,164100,39739545,3295,3295,3295,3295,0
|
|
20240423,164000,39739545,3295,3295,3295,3295,0
|
|
20240423,163900,39739545,3295,3295,3295,3295,0
|
|
20240423,163800,39739545,3295,3295,3295,3295,0
|
|
20240423,163700,39739545,3295,3295,3295,3295,0
|
|
20240423,163600,39739545,3295,3295,3295,3295,0
|
|
20240423,163500,39739545,3295,3295,3295,3295,0
|
|
20240423,163400,39739545,3295,3295,3295,3295,0
|
|
20240423,163300,39739545,3295,3295,3295,3295,0
|
|
20240423,163200,39739545,3295,3295,3295,3295,0
|
|
20240423,163100,39739545,3295,3295,3295,3295,0
|
|
20240423,163000,39739545,3295,3295,3295,3295,0
|
|
20240423,162900,39739545,3295,3295,3295,3295,0
|
|
20240423,162800,39739545,3295,3295,3295,3295,0
|
|
20240423,162700,39739545,3295,3295,3295,3295,0
|
|
20240423,162600,39739545,3295,3295,3295,3295,0
|
|
20240423,162500,39739545,3295,3295,3295,3295,0
|
|
20240423,162400,39739545,3295,3295,3295,3295,0
|
|
20240423,162300,39739545,3295,3295,3295,3295,0
|
|
20240423,162200,39739545,3295,3295,3295,3295,0
|
|
20240423,162100,39739545,3295,3295,3295,3295,0
|
|
20240423,162000,39739545,3295,3295,3295,3295,0
|
|
20240423,161900,39739545,3295,3295,3295,3295,0
|
|
20240423,161800,39739545,3295,3295,3295,3295,0
|
|
20240423,161700,39739545,3295,3295,3295,3295,0
|
|
20240423,161600,39739545,3295,3295,3295,3295,0
|
|
20240423,161500,39739545,3295,3295,3295,3295,783
|
|
20240423,161400,39739545,3295,3295,3295,3295,0
|
|
20240423,161300,39739545,3295,3295,3295,3295,0
|
|
20240423,161200,39739545,3295,3295,3295,3295,0
|
|
20240423,161100,39739545,3295,3295,3295,3295,0
|
|
20240423,161000,39739545,3295,3295,3295,3295,0
|
|
20240423,160900,39739545,3295,3295,3295,3295,0
|
|
20240423,160800,39739545,3295,3295,3295,3295,0
|
|
20240423,160700,39739545,3295,3295,3295,3295,0
|
|
20240423,160600,39739545,3295,3295,3295,3295,0
|
|
20240423,160500,39739545,3295,3295,3295,3295,0
|
|
20240423,160400,39739545,3295,3295,3295,3295,0
|
|
20240423,160300,39739545,3295,3295,3295,3295,0
|
|
20240423,160200,39739545,3295,3295,3295,3295,0
|
|
20240423,160100,39739545,3295,3295,3295,3295,0
|
|
20240423,160000,39739545,3295,3295,3295,3295,0
|
|
20240423,155900,39739545,3295,3295,3295,3295,0
|
|
20240423,155800,39739545,3295,3295,3295,3295,0
|
|
20240423,155700,39739545,3295,3295,3295,3295,0
|
|
20240423,155600,39739545,3295,3295,3295,3295,0
|
|
20240423,155500,39739545,3295,3295,3295,3295,0
|
|
20240423,155400,39739545,3295,3295,3295,3295,0
|
|
20240423,155300,39739545,3295,3295,3295,3295,0
|
|
20240423,155200,39739545,3295,3295,3295,3295,0
|
|
20240423,155100,39739545,3295,3295,3295,3295,0
|
|
20240423,155000,39739545,3295,3295,3295,3295,0
|
|
20240423,154900,39739545,3295,3295,3295,3295,0
|
|
20240423,154800,39739545,3295,3295,3295,3295,0
|
|
20240423,154700,39739545,3295,3295,3295,3295,0
|
|
20240423,154600,39739545,3295,3295,3295,3295,0
|
|
20240423,154500,39739545,3295,3295,3295,3295,783
|
|
20240423,154400,39739545,3295,3295,3295,3295,0
|
|
20240423,154300,39739545,3295,3295,3295,3295,0
|
|
20240423,154200,39739545,3295,3295,3295,3295,0
|
|
20240423,154100,39739545,3295,3295,3295,3295,0
|
|
20240423,154000,39739545,3295,3295,3295,3295,0
|
|
20240423,153900,39739545,3295,3295,3295,3295,0
|
|
20240423,153800,39739545,3295,3295,3295,3295,0
|
|
20240423,153700,39739545,3295,3295,3295,3295,0
|
|
20240423,153600,39739545,3295,3295,3295,3295,0
|
|
20240423,153500,39739545,3295,3295,3295,3295,0
|
|
20240423,153400,39739545,3295,3295,3295,3295,0
|
|
20240423,153300,39739545,3295,3295,3295,3295,0
|
|
20240423,153200,39739545,3295,3295,3295,3295,0
|
|
20240423,153100,39739545,3295,3295,3295,3295,0
|
|
20240423,153000,39739545,3295,3295,3295,3295,783
|
|
20240423,152900,37159560,3280,3280,3280,3280,0
|
|
20240423,152800,37159560,3280,3280,3280,3280,0
|
|
20240423,152700,37159560,3280,3280,3280,3280,0
|
|
20240423,152600,37159560,3280,3280,3280,3280,0
|
|
20240423,152500,37159560,3280,3280,3280,3280,0
|
|
20240423,152400,37159560,3280,3280,3280,3280,0
|
|
20240423,152300,37159560,3280,3280,3280,3280,0
|
|
20240423,152200,37159560,3280,3280,3280,3280,0
|
|
20240423,152100,37159560,3280,3280,3280,3280,0
|
|
20240423,152000,37159560,3280,3280,3280,3280,0
|
|
20240423,151900,37159560,3280,3285,3285,3280,326
|
|
20240423,151800,36089840,3285,3285,3285,3285,0
|
|
20240423,151700,36089840,3285,3285,3285,3285,0
|
|
20240423,151600,36089840,3285,3285,3285,3285,0
|
|
20240423,151500,36089840,3285,3285,3285,3285,0
|
|
20240423,151400,36089840,3285,3285,3285,3285,10
|
|
20240423,151300,36056990,3295,3295,3295,3295,0
|
|
20240423,151200,36056990,3295,3295,3295,3295,0
|
|
20240423,151100,36056990,3295,3295,3295,3295,1
|
|
20240423,151000,36053695,3295,3295,3295,3295,0
|
|
20240423,150900,36053695,3295,3295,3295,3295,300
|
|
20240423,150800,35065195,3300,3300,3300,3300,0
|
|
20240423,150700,35065195,3300,3300,3300,3300,0
|
|
20240423,150600,35065195,3300,3300,3300,3300,0
|
|
20240423,150500,35065195,3300,3300,3300,3300,0
|
|
20240423,150400,35065195,3300,3300,3300,3300,0
|
|
20240423,150300,35065195,3300,3300,3300,3300,0
|
|
20240423,150200,35065195,3300,3300,3300,3300,0
|
|
20240423,150100,35065195,3300,3300,3300,3300,0
|
|
20240423,150000,35065195,3300,3300,3300,3300,0
|
|
20240423,145900,35065195,3300,3300,3300,3300,10
|
|
20240423,145800,35032195,3310,3310,3310,3310,0
|
|
20240423,145700,35032195,3310,3310,3310,3310,1
|
|
20240423,145600,35028885,3310,3310,3310,3310,0
|
|
20240423,145500,35028885,3310,3310,3310,3310,0
|
|
20240423,145400,35028885,3310,3310,3310,3310,0
|
|
20240423,145300,35028885,3310,3310,3310,3310,0
|
|
20240423,145200,35028885,3310,3310,3310,3310,0
|
|
20240423,145100,35028885,3310,3290,3310,3290,271
|
|
20240423,145000,34133300,3290,3290,3290,3290,0
|
|
20240423,144900,34133300,3290,3290,3290,3290,0
|
|
20240423,144800,34133300,3290,3290,3290,3290,0
|
|
20240423,144700,34133300,3290,3285,3290,3285,499
|
|
20240423,144600,32493245,3290,3290,3290,3290,200
|
|
20240423,144500,31835245,3290,3290,3290,3290,0
|
|
20240423,144400,31835245,3290,3290,3290,3290,0
|
|
20240423,144300,31835245,3290,3290,3290,3290,0
|
|
20240423,144200,31835245,3290,3290,3290,3290,0
|
|
20240423,144100,31835245,3290,3290,3290,3290,0
|
|
20240423,144000,31835245,3290,3295,3295,3290,958
|
|
20240423,143900,28682490,3295,3300,3300,3295,517
|
|
20240423,143800,26978675,3300,3300,3300,3300,0
|
|
20240423,143700,26978675,3300,3300,3300,3300,0
|
|
20240423,143600,26978675,3300,3300,3300,3300,7
|
|
20240423,143500,26955575,3300,3300,3300,3300,50
|
|
20240423,143400,26790575,3300,3300,3300,3300,151
|
|
20240423,143300,26292275,3295,3295,3295,3295,0
|
|
20240423,143200,26292275,3295,3295,3295,3295,0
|
|
20240423,143100,26292275,3295,3295,3295,3295,0
|
|
20240423,143000,26292275,3295,3295,3295,3295,0
|
|
20240423,142900,26292275,3295,3295,3295,3295,0
|
|
20240423,142800,26292275,3295,3295,3295,3295,0
|
|
20240423,142700,26292275,3295,3295,3295,3295,0
|
|
20240423,142600,26292275,3295,3295,3295,3295,10
|
|
20240423,142500,26259325,3300,3300,3300,3300,0
|
|
20240423,142400,26259325,3300,3300,3300,3300,2
|
|
20240423,142300,26252725,3300,3300,3300,3300,534
|
|
20240423,142200,24490525,3300,3300,3300,3300,0
|
|
20240423,142100,24490525,3300,3300,3300,3300,0
|
|
20240423,142000,24490525,3300,3300,3300,3300,0
|
|
20240423,141900,24490525,3300,3300,3300,3300,0
|
|
20240423,141800,24490525,3300,3300,3300,3300,27
|
|
20240423,141700,24401425,3300,3305,3305,3300,22
|
|
20240423,141600,24328810,3305,3305,3305,3305,0
|
|
20240423,141500,24328810,3305,3305,3305,3305,1
|
|
20240423,141400,24325505,3305,3305,3305,3305,0
|
|
20240423,141300,24325505,3305,3305,3305,3305,0
|
|
20240423,141200,24325505,3305,3305,3305,3305,0
|
|
20240423,141100,24325505,3305,3305,3305,3305,0
|
|
20240423,141000,24325505,3305,3305,3305,3305,0
|
|
20240423,140900,24325505,3305,3305,3305,3305,0
|
|
20240423,140800,24325505,3305,3305,3305,3305,0
|
|
20240423,140700,24325505,3305,3305,3305,3305,0
|
|
20240423,140600,24325505,3305,3305,3305,3305,0
|
|
20240423,140500,24325505,3305,3305,3305,3305,0
|
|
20240423,140400,24325505,3305,3305,3305,3305,1
|
|
20240423,140300,24322200,3305,3305,3305,3305,0
|
|
20240423,140200,24322200,3305,3305,3305,3305,0
|
|
20240423,140100,24322200,3305,3305,3305,3305,50
|
|
20240423,140000,24156950,3305,3305,3305,3305,0
|
|
20240423,135900,24156950,3305,3305,3305,3305,0
|
|
20240423,135800,24156950,3305,3305,3305,3305,0
|
|
20240423,135700,24156950,3305,3305,3305,3305,0
|
|
20240423,135600,24156950,3305,3305,3305,3305,0
|
|
20240423,135500,24156950,3305,3305,3305,3305,0
|
|
20240423,135400,24156950,3305,3305,3305,3305,2
|
|
20240423,135300,24150340,3305,3305,3305,3305,0
|
|
20240423,135200,24150340,3305,3305,3305,3305,0
|
|
20240423,135100,24150340,3305,3305,3305,3305,0
|
|
20240423,135000,24150340,3305,3305,3305,3305,100
|
|
20240423,134900,23819840,3305,3305,3305,3305,0
|
|
20240423,134800,23819840,3305,3305,3305,3305,0
|
|
20240423,134700,23819840,3305,3305,3305,3305,40
|
|
20240423,134600,23687640,3305,3305,3305,3305,100
|
|
20240423,134500,23357140,3310,3310,3310,3310,0
|
|
20240423,134400,23357140,3310,3310,3310,3310,61
|
|
20240423,134300,23155230,3315,3315,3315,3315,0
|
|
20240423,134200,23155230,3315,3315,3315,3315,0
|
|
20240423,134100,23155230,3315,3315,3315,3315,0
|
|
20240423,134000,23155230,3315,3315,3315,3315,0
|
|
20240423,133900,23155230,3315,3315,3315,3315,14
|
|
20240423,133800,23108820,3315,3315,3315,3315,0
|
|
20240423,133700,23108820,3315,3315,3315,3315,0
|
|
20240423,133600,23108820,3315,3315,3315,3315,0
|
|
20240423,133500,23108820,3315,3315,3315,3315,0
|
|
20240423,133400,23108820,3315,3315,3315,3315,3
|
|
20240423,133300,23098875,3315,3315,3315,3315,0
|
|
20240423,133200,23098875,3315,3315,3315,3315,0
|
|
20240423,133100,23098875,3315,3315,3315,3315,0
|
|
20240423,133000,23098875,3315,3315,3315,3315,0
|
|
20240423,132900,23098875,3315,3315,3315,3315,50
|
|
20240423,132800,22933125,3315,3315,3315,3315,0
|
|
20240423,132700,22933125,3315,3315,3315,3315,20
|
|
20240423,132600,22866825,3315,3315,3315,3315,0
|
|
20240423,132500,22866825,3315,3315,3315,3315,0
|
|
20240423,132400,22866825,3315,3310,3315,3310,151
|
|
20240423,132300,22366445,3305,3305,3305,3305,0
|
|
20240423,132200,22366445,3305,3305,3305,3305,0
|
|
20240423,132100,22366445,3305,3305,3305,3305,0
|
|
20240423,132000,22366445,3305,3305,3305,3305,0
|
|
20240423,131900,22366445,3305,3305,3305,3305,0
|
|
20240423,131800,22366445,3305,3305,3305,3305,0
|
|
20240423,131700,22366445,3305,3305,3305,3305,0
|
|
20240423,131600,22366445,3305,3305,3305,3305,0
|
|
20240423,131500,22366445,3305,3305,3305,3305,0
|
|
20240423,131400,22366445,3305,3305,3305,3305,0
|
|
20240423,131300,22366445,3305,3305,3305,3305,0
|
|
20240423,131200,22366445,3305,3305,3305,3305,0
|
|
20240423,131100,22366445,3305,3305,3305,3305,0
|
|
20240423,131000,22366445,3305,3305,3305,3305,0
|
|
20240423,130900,22366445,3305,3305,3305,3305,0
|
|
20240423,130800,22366445,3305,3305,3305,3305,0
|
|
20240423,130700,22366445,3305,3305,3305,3305,0
|
|
20240423,130600,22366445,3305,3305,3305,3305,0
|
|
20240423,130500,22366445,3305,3305,3305,3305,0
|
|
20240423,130400,22366445,3305,3305,3305,3305,0
|
|
20240423,130300,22366445,3305,3305,3305,3305,0
|
|
20240423,130200,22366445,3305,3305,3305,3305,0
|
|
20240423,130100,22366445,3305,3305,3305,3305,0
|
|
20240423,130000,22366445,3305,3305,3305,3305,0
|
|
20240423,125900,22366445,3305,3305,3305,3305,0
|
|
20240423,125800,22366445,3305,3305,3305,3305,0
|
|
20240423,125700,22366445,3305,3305,3305,3305,0
|
|
20240423,125600,22366445,3305,3305,3305,3305,0
|
|
20240423,125500,22366445,3305,3305,3305,3305,0
|
|
20240423,125400,22366445,3305,3305,3305,3305,0
|
|
20240423,125300,22366445,3305,3305,3305,3305,0
|
|
20240423,125200,22366445,3305,3305,3305,3305,0
|
|
20240423,125100,22366445,3305,3305,3305,3305,0
|
|
20240423,125000,22366445,3305,3305,3305,3305,0
|
|
20240423,124900,22366445,3305,3305,3305,3305,0
|
|
20240423,124800,22366445,3305,3305,3305,3305,0
|
|
20240423,124700,22366445,3305,3305,3305,3305,0
|
|
20240423,124600,22366445,3305,3305,3305,3305,0
|
|
20240423,124500,22366445,3305,3305,3305,3305,0
|
|
20240423,124400,22366445,3305,3305,3305,3305,0
|
|
20240423,124300,22366445,3305,3305,3305,3305,0
|
|
20240423,124200,22366445,3305,3305,3305,3305,0
|
|
20240423,124100,22366445,3305,3305,3305,3305,0
|
|
20240423,124000,22366445,3305,3305,3305,3305,0
|
|
20240423,123900,22366445,3305,3305,3305,3305,0
|
|
20240423,123800,22366445,3305,3305,3305,3305,0
|
|
20240423,123700,22366445,3305,3305,3305,3305,0
|
|
20240423,123600,22366445,3305,3305,3305,3305,0
|
|
20240423,123500,22366445,3305,3305,3305,3305,0
|
|
20240423,123400,22366445,3305,3305,3305,3305,0
|
|
20240423,123300,22366445,3305,3305,3305,3305,0
|
|
20240423,123200,22366445,3305,3305,3305,3305,0
|
|
20240423,123100,22366445,3305,3305,3305,3305,0
|
|
20240423,123000,22366445,3305,3305,3305,3305,0
|
|
20240423,122900,22366445,3305,3305,3305,3305,0
|
|
20240423,122800,22366445,3305,3305,3305,3305,0
|
|
20240423,122700,22366445,3305,3305,3305,3305,0
|
|
20240423,122600,22366445,3305,3305,3305,3305,0
|
|
20240423,122500,22366445,3305,3305,3305,3305,0
|
|
20240423,122400,22366445,3305,3305,3305,3305,0
|
|
20240423,122300,22366445,3305,3305,3305,3305,529
|
|
20240423,122200,20618100,3315,3315,3315,3315,0
|
|
20240423,122100,20618100,3315,3315,3315,3315,0
|
|
20240423,122000,20618100,3315,3315,3315,3315,0
|
|
20240423,121900,20618100,3315,3315,3315,3315,1
|
|
20240423,121800,20614785,3310,3310,3310,3310,0
|
|
20240423,121700,20614785,3310,3310,3310,3310,0
|
|
20240423,121600,20614785,3310,3310,3310,3310,0
|
|
20240423,121500,20614785,3310,3310,3310,3310,0
|
|
20240423,121400,20614785,3310,3310,3310,3310,0
|
|
20240423,121300,20614785,3310,3310,3310,3310,0
|
|
20240423,121200,20614785,3310,3310,3310,3310,0
|
|
20240423,121100,20614785,3310,3310,3310,3310,0
|
|
20240423,121000,20614785,3310,3310,3310,3310,0
|
|
20240423,120900,20614785,3310,3315,3315,3310,925
|
|
20240423,120800,17550735,3315,3315,3315,3315,0
|
|
20240423,120700,17550735,3315,3315,3315,3315,0
|
|
20240423,120600,17550735,3315,3315,3315,3315,0
|
|
20240423,120500,17550735,3315,3315,3315,3315,0
|
|
20240423,120400,17550735,3315,3315,3315,3315,0
|
|
20240423,120300,17550735,3315,3315,3315,3315,0
|
|
20240423,120200,17550735,3315,3315,3315,3315,0
|
|
20240423,120100,17550735,3315,3315,3315,3315,0
|
|
20240423,120000,17550735,3315,3315,3315,3315,0
|
|
20240423,115900,17550735,3315,3315,3315,3315,0
|
|
20240423,115800,17550735,3315,3315,3315,3315,0
|
|
20240423,115700,17550735,3315,3315,3315,3315,0
|
|
20240423,115600,17550735,3315,3315,3315,3315,0
|
|
20240423,115500,17550735,3315,3315,3315,3315,0
|
|
20240423,115400,17550735,3315,3315,3315,3315,0
|
|
20240423,115300,17550735,3315,3315,3315,3315,0
|
|
20240423,115200,17550735,3315,3315,3315,3315,0
|
|
20240423,115100,17550735,3315,3315,3315,3315,0
|
|
20240423,115000,17550735,3315,3315,3315,3315,0
|
|
20240423,114900,17550735,3315,3315,3315,3315,0
|
|
20240423,114800,17550735,3315,3315,3315,3315,0
|
|
20240423,114700,17550735,3315,3315,3315,3315,1
|
|
20240423,114600,17547420,3315,3315,3315,3315,0
|
|
20240423,114500,17547420,3315,3315,3315,3315,0
|
|
20240423,114400,17547420,3315,3315,3315,3315,0
|
|
20240423,114300,17547420,3315,3315,3315,3315,35
|
|
20240423,114200,17431395,3315,3315,3315,3315,0
|
|
20240423,114100,17431395,3315,3315,3315,3315,0
|
|
20240423,114000,17431395,3315,3315,3315,3315,0
|
|
20240423,113900,17431395,3315,3315,3315,3315,0
|
|
20240423,113800,17431395,3315,3315,3315,3315,0
|
|
20240423,113700,17431395,3315,3315,3315,3315,0
|
|
20240423,113600,17431395,3315,3315,3315,3315,0
|
|
20240423,113500,17431395,3315,3315,3315,3315,0
|
|
20240423,113400,17431395,3315,3315,3315,3315,0
|
|
20240423,113300,17431395,3315,3315,3315,3315,1
|
|
20240423,113200,17428080,3295,3295,3295,3295,0
|
|
20240423,113100,17428080,3295,3295,3295,3295,0
|
|
20240423,113000,17428080,3295,3295,3295,3295,0
|
|
20240423,112900,17428080,3295,3295,3295,3295,0
|
|
20240423,112800,17428080,3295,3295,3295,3295,0
|
|
20240423,112700,17428080,3295,3295,3295,3295,0
|
|
20240423,112600,17428080,3295,3300,3300,3295,377
|
|
20240423,112500,16185800,3300,3300,3300,3300,0
|
|
20240423,112400,16185800,3300,3300,3300,3300,0
|
|
20240423,112300,16185800,3300,3300,3300,3300,0
|
|
20240423,112200,16185800,3300,3300,3300,3300,0
|
|
20240423,112100,16185800,3300,3300,3300,3300,0
|
|
20240423,112000,16185800,3300,3300,3300,3300,0
|
|
20240423,111900,16185800,3300,3300,3300,3300,0
|
|
20240423,111800,16185800,3300,3300,3300,3300,0
|
|
20240423,111700,16185800,3300,3300,3300,3300,0
|
|
20240423,111600,16185800,3300,3300,3300,3300,0
|
|
20240423,111500,16185800,3300,3300,3300,3300,0
|
|
20240423,111400,16185800,3300,3300,3300,3300,0
|
|
20240423,111300,16185800,3300,3300,3300,3300,0
|
|
20240423,111200,16185800,3300,3300,3300,3300,0
|
|
20240423,111100,16185800,3300,3300,3300,3300,0
|
|
20240423,111000,16185800,3300,3300,3300,3300,0
|
|
20240423,110900,16185800,3300,3300,3300,3300,0
|
|
20240423,110800,16185800,3300,3300,3300,3300,0
|
|
20240423,110700,16185800,3300,3300,3300,3300,0
|
|
20240423,110600,16185800,3300,3300,3300,3300,0
|
|
20240423,110500,16185800,3300,3300,3300,3300,0
|
|
20240423,110400,16185800,3300,3300,3300,3300,0
|
|
20240423,110300,16185800,3300,3300,3300,3300,0
|
|
20240423,110200,16185800,3300,3300,3300,3300,0
|
|
20240423,110100,16185800,3300,3300,3300,3300,0
|
|
20240423,110000,16185800,3300,3300,3300,3300,0
|
|
20240423,105900,16185800,3300,3300,3300,3300,0
|
|
20240423,105800,16185800,3300,3300,3300,3300,0
|
|
20240423,105700,16185800,3300,3300,3300,3300,0
|
|
20240423,105600,16185800,3300,3300,3300,3300,0
|
|
20240423,105500,16185800,3300,3300,3300,3300,0
|
|
20240423,105400,16185800,3300,3300,3300,3300,0
|
|
20240423,105300,16185800,3300,3300,3300,3300,0
|
|
20240423,105200,16185800,3300,3300,3300,3300,0
|
|
20240423,105100,16185800,3300,3300,3300,3300,726
|
|
20240423,105000,13790000,3300,3300,3300,3300,0
|
|
20240423,104900,13790000,3300,3300,3300,3300,108
|
|
20240423,104800,13433600,3305,3305,3305,3305,0
|
|
20240423,104700,13433600,3305,3305,3305,3305,0
|
|
20240423,104600,13433600,3305,3305,3305,3305,0
|
|
20240423,104500,13433600,3305,3305,3305,3305,0
|
|
20240423,104400,13433600,3305,3315,3315,3305,1113
|
|
20240423,104300,9754815,3310,3315,3315,3310,563
|
|
20240423,104200,7891280,3320,3320,3320,3320,0
|
|
20240423,104100,7891280,3320,3320,3320,3320,0
|
|
20240423,104000,7891280,3320,3320,3320,3320,0
|
|
20240423,103900,7891280,3320,3320,3320,3320,0
|
|
20240423,103800,7891280,3320,3320,3320,3320,0
|
|
20240423,103700,7891280,3320,3320,3320,3320,0
|
|
20240423,103600,7891280,3320,3320,3320,3320,0
|
|
20240423,103500,7891280,3320,3320,3320,3320,0
|
|
20240423,103400,7891280,3320,3320,3320,3320,0
|
|
20240423,103300,7891280,3320,3320,3320,3320,0
|
|
20240423,103200,7891280,3320,3320,3320,3320,0
|
|
20240423,103100,7891280,3320,3320,3320,3320,100
|
|
20240423,103000,7559280,3320,3320,3320,3320,0
|
|
20240423,102900,7559280,3320,3320,3320,3320,0
|
|
20240423,102800,7559280,3320,3320,3320,3320,1
|
|
20240423,102700,7555960,3320,3320,3320,3320,0
|
|
20240423,102600,7555960,3320,3320,3320,3320,0
|
|
20240423,102500,7555960,3320,3320,3320,3320,0
|
|
20240423,102400,7555960,3320,3320,3320,3320,0
|
|
20240423,102300,7555960,3320,3320,3320,3320,0
|
|
20240423,102200,7555960,3320,3320,3320,3320,0
|
|
20240423,102100,7555960,3320,3320,3320,3320,0
|
|
20240423,102000,7555960,3320,3320,3320,3320,0
|
|
20240423,101900,7555960,3320,3320,3320,3320,0
|
|
20240423,101800,7555960,3320,3320,3320,3320,0
|
|
20240423,101700,7555960,3320,3320,3320,3320,0
|
|
20240423,101600,7555960,3320,3320,3320,3320,0
|
|
20240423,101500,7555960,3320,3320,3320,3320,0
|
|
20240423,101400,7555960,3320,3320,3320,3320,0
|
|
20240423,101300,7555960,3320,3320,3320,3320,0
|
|
20240423,101200,7555960,3320,3320,3320,3320,0
|
|
20240423,101100,7555960,3320,3320,3320,3320,0
|
|
20240423,101000,7555960,3320,3320,3320,3320,0
|
|
20240423,100900,7555960,3320,3320,3320,3320,0
|
|
20240423,100800,7555960,3320,3320,3320,3320,0
|
|
20240423,100700,7555960,3320,3320,3320,3320,0
|
|
20240423,100600,7555960,3320,3320,3320,3320,0
|
|
20240423,100500,7555960,3320,3320,3320,3320,0
|
|
20240423,100400,7555960,3320,3320,3320,3320,0
|
|
20240423,100300,7555960,3320,3320,3320,3320,0
|
|
20240423,100200,7555960,3320,3320,3320,3320,0
|
|
20240423,100100,7555960,3320,3320,3320,3320,4
|
|
20240423,100000,7542680,3320,3320,3320,3320,0
|
|
20240423,095900,7542680,3320,3320,3320,3320,0
|
|
20240423,095800,7542680,3320,3320,3320,3320,200
|
|
20240423,095700,6878680,3320,3320,3320,3320,0
|
|
20240423,095600,6878680,3320,3320,3320,3320,0
|
|
20240423,095500,6878680,3320,3320,3320,3320,0
|
|
20240423,095400,6878680,3320,3320,3320,3320,15
|
|
20240423,095300,6828880,3320,3320,3320,3320,1
|
|
20240423,095200,6825560,3305,3305,3305,3305,0
|
|
20240423,095100,6825560,3305,3305,3305,3305,0
|
|
20240423,095000,6825560,3305,3305,3305,3305,0
|
|
20240423,094900,6825560,3305,3305,3305,3305,0
|
|
20240423,094800,6825560,3305,3310,3310,3305,699
|
|
20240423,094700,4514030,3310,3310,3310,3310,0
|
|
20240423,094600,4514030,3310,3315,3315,3310,683
|
|
20240423,094500,2251335,3315,3315,3315,3315,0
|
|
20240423,094400,2251335,3315,3315,3315,3315,0
|
|
20240423,094300,2251335,3315,3315,3315,3315,51
|
|
20240423,094200,2082270,3320,3320,3320,3320,0
|
|
20240423,094100,2082270,3320,3320,3320,3320,0
|
|
20240423,094000,2082270,3320,3320,3320,3320,0
|
|
20240423,093900,2082270,3320,3320,3320,3320,0
|
|
20240423,093800,2082270,3320,3320,3320,3320,0
|
|
20240423,093700,2082270,3320,3320,3320,3320,0
|
|
20240423,093600,2082270,3320,3320,3320,3320,0
|
|
20240423,093500,2082270,3320,3320,3320,3320,0
|
|
20240423,093400,2082270,3320,3320,3320,3320,0
|
|
20240423,093300,2082270,3320,3320,3320,3320,0
|
|
20240423,093200,2082270,3320,3320,3320,3320,0
|
|
20240423,093100,2082270,3320,3320,3320,3320,90
|
|
20240423,093000,1783470,3315,3315,3315,3315,0
|
|
20240423,092900,1783470,3315,3315,3315,3315,0
|
|
20240423,092800,1783470,3315,3315,3315,3315,0
|
|
20240423,092700,1783470,3315,3315,3315,3315,0
|
|
20240423,092600,1783470,3315,3315,3315,3315,0
|
|
20240423,092500,1783470,3315,3315,3315,3315,0
|
|
20240423,092400,1783470,3315,3315,3315,3315,0
|
|
20240423,092300,1783470,3315,3315,3315,3315,47
|
|
20240423,092200,1627665,3315,3315,3315,3315,0
|
|
20240423,092100,1627665,3315,3315,3315,3315,0
|
|
20240423,092000,1627665,3315,3315,3315,3315,0
|
|
20240423,091900,1627665,3315,3315,3315,3315,3
|
|
20240423,091800,1617720,3315,3315,3315,3315,0
|
|
20240423,091700,1617720,3315,3315,3315,3315,0
|
|
20240423,091600,1617720,3315,3315,3315,3315,0
|
|
20240423,091500,1617720,3315,3315,3315,3315,0
|
|
20240423,091400,1617720,3315,3315,3315,3315,18
|
|
20240423,091300,1558050,3315,3315,3315,3315,0
|
|
20240423,091200,1558050,3315,3315,3315,3315,0
|
|
20240423,091100,1558050,3315,3315,3315,3315,400
|
|
20240423,091000,232050,3315,3315,3315,3315,0
|
|
20240423,090900,232050,3315,3315,3315,3315,0
|
|
20240423,090800,232050,3315,3315,3315,3315,0
|
|
20240423,090700,232050,3315,3315,3315,3315,0
|
|
20240423,090600,232050,3315,3315,3315,3315,0
|
|
20240423,090500,232050,3315,3315,3315,3315,0
|
|
20240423,090400,232050,3315,3315,3315,3315,0
|
|
20240423,090300,232050,3315,3315,3315,3315,0
|
|
20240423,090200,232050,3315,3315,3315,3315,0
|
|
20240423,090100,232050,3315,3315,3315,3315,0
|
|
20240423,090000,232050,3315,3315,3315,3315,70
|