648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,194500,34723400,3340,3340,3340,3340,228
|
|
20240424,194400,34723400,3340,3340,3340,3340,0
|
|
20240424,194300,34723400,3340,3340,3340,3340,0
|
|
20240424,194200,34723400,3340,3340,3340,3340,0
|
|
20240424,194100,34723400,3340,3340,3340,3340,0
|
|
20240424,194000,34723400,3340,3340,3340,3340,0
|
|
20240424,193900,34723400,3340,3340,3340,3340,0
|
|
20240424,193800,34723400,3340,3340,3340,3340,0
|
|
20240424,193700,34723400,3340,3340,3340,3340,0
|
|
20240424,193600,34723400,3340,3340,3340,3340,0
|
|
20240424,193500,34723400,3340,3340,3340,3340,0
|
|
20240424,193400,34723400,3340,3340,3340,3340,0
|
|
20240424,193300,34723400,3340,3340,3340,3340,0
|
|
20240424,193200,34723400,3340,3340,3340,3340,0
|
|
20240424,193100,34723400,3340,3340,3340,3340,0
|
|
20240424,193000,34723400,3340,3340,3340,3340,0
|
|
20240424,192900,34723400,3340,3340,3340,3340,0
|
|
20240424,192800,34723400,3340,3340,3340,3340,0
|
|
20240424,192700,34723400,3340,3340,3340,3340,0
|
|
20240424,192600,34723400,3340,3340,3340,3340,0
|
|
20240424,192500,34723400,3340,3340,3340,3340,0
|
|
20240424,192400,34723400,3340,3340,3340,3340,0
|
|
20240424,192300,34723400,3340,3340,3340,3340,0
|
|
20240424,192200,34723400,3340,3340,3340,3340,0
|
|
20240424,192100,34723400,3340,3340,3340,3340,0
|
|
20240424,192000,34723400,3340,3340,3340,3340,0
|
|
20240424,191900,34723400,3340,3340,3340,3340,0
|
|
20240424,191800,34723400,3340,3340,3340,3340,0
|
|
20240424,191700,34723400,3340,3340,3340,3340,0
|
|
20240424,191600,34723400,3340,3340,3340,3340,0
|
|
20240424,191500,34723400,3340,3340,3340,3340,228
|
|
20240424,191400,34723400,3340,3340,3340,3340,0
|
|
20240424,191300,34723400,3340,3340,3340,3340,0
|
|
20240424,191200,34723400,3340,3340,3340,3340,0
|
|
20240424,191100,34723400,3340,3340,3340,3340,0
|
|
20240424,191000,34723400,3340,3340,3340,3340,0
|
|
20240424,190900,34723400,3340,3340,3340,3340,0
|
|
20240424,190800,34723400,3340,3340,3340,3340,0
|
|
20240424,190700,34723400,3340,3340,3340,3340,0
|
|
20240424,190600,34723400,3340,3340,3340,3340,0
|
|
20240424,190500,34723400,3340,3340,3340,3340,0
|
|
20240424,190400,34723400,3340,3340,3340,3340,0
|
|
20240424,190300,34723400,3340,3340,3340,3340,0
|
|
20240424,190200,34723400,3340,3340,3340,3340,0
|
|
20240424,190100,34723400,3340,3340,3340,3340,0
|
|
20240424,190000,34723400,3340,3340,3340,3340,0
|
|
20240424,185900,34723400,3340,3340,3340,3340,0
|
|
20240424,185800,34723400,3340,3340,3340,3340,0
|
|
20240424,185700,34723400,3340,3340,3340,3340,0
|
|
20240424,185600,34723400,3340,3340,3340,3340,0
|
|
20240424,185500,34723400,3340,3340,3340,3340,0
|
|
20240424,185400,34723400,3340,3340,3340,3340,0
|
|
20240424,185300,34723400,3340,3340,3340,3340,0
|
|
20240424,185200,34723400,3340,3340,3340,3340,0
|
|
20240424,185100,34723400,3340,3340,3340,3340,0
|
|
20240424,185000,34723400,3340,3340,3340,3340,0
|
|
20240424,184900,34723400,3340,3340,3340,3340,0
|
|
20240424,184800,34723400,3340,3340,3340,3340,0
|
|
20240424,184700,34723400,3340,3340,3340,3340,0
|
|
20240424,184600,34723400,3340,3340,3340,3340,0
|
|
20240424,184500,34723400,3340,3340,3340,3340,228
|
|
20240424,184400,34723400,3340,3340,3340,3340,0
|
|
20240424,184300,34723400,3340,3340,3340,3340,0
|
|
20240424,184200,34723400,3340,3340,3340,3340,0
|
|
20240424,184100,34723400,3340,3340,3340,3340,0
|
|
20240424,184000,34723400,3340,3340,3340,3340,0
|
|
20240424,183900,34723400,3340,3340,3340,3340,0
|
|
20240424,183800,34723400,3340,3340,3340,3340,0
|
|
20240424,183700,34723400,3340,3340,3340,3340,0
|
|
20240424,183600,34723400,3340,3340,3340,3340,0
|
|
20240424,183500,34723400,3340,3340,3340,3340,0
|
|
20240424,183400,34723400,3340,3340,3340,3340,0
|
|
20240424,183300,34723400,3340,3340,3340,3340,0
|
|
20240424,183200,34723400,3340,3340,3340,3340,0
|
|
20240424,183100,34723400,3340,3340,3340,3340,0
|
|
20240424,183000,34723400,3340,3340,3340,3340,0
|
|
20240424,182900,34723400,3340,3340,3340,3340,0
|
|
20240424,182800,34723400,3340,3340,3340,3340,0
|
|
20240424,182700,34723400,3340,3340,3340,3340,0
|
|
20240424,182600,34723400,3340,3340,3340,3340,0
|
|
20240424,182500,34723400,3340,3340,3340,3340,0
|
|
20240424,182400,34723400,3340,3340,3340,3340,0
|
|
20240424,182300,34723400,3340,3340,3340,3340,0
|
|
20240424,182200,34723400,3340,3340,3340,3340,0
|
|
20240424,182100,34723400,3340,3340,3340,3340,0
|
|
20240424,182000,34723400,3340,3340,3340,3340,0
|
|
20240424,181900,34723400,3340,3340,3340,3340,0
|
|
20240424,181800,34723400,3340,3340,3340,3340,0
|
|
20240424,181700,34723400,3340,3340,3340,3340,0
|
|
20240424,181600,34723400,3340,3340,3340,3340,0
|
|
20240424,181500,34723400,3340,3340,3340,3340,228
|
|
20240424,181400,34723400,3340,3340,3340,3340,0
|
|
20240424,181300,34723400,3340,3340,3340,3340,0
|
|
20240424,181200,34723400,3340,3340,3340,3340,0
|
|
20240424,181100,34723400,3340,3340,3340,3340,0
|
|
20240424,181000,34723400,3340,3340,3340,3340,0
|
|
20240424,180900,34723400,3340,3340,3340,3340,0
|
|
20240424,180800,34723400,3340,3340,3340,3340,0
|
|
20240424,180700,34723400,3340,3340,3340,3340,0
|
|
20240424,180600,34723400,3340,3340,3340,3340,0
|
|
20240424,180500,34723400,3340,3340,3340,3340,0
|
|
20240424,180400,34723400,3340,3340,3340,3340,0
|
|
20240424,180300,34723400,3340,3340,3340,3340,0
|
|
20240424,180200,34723400,3340,3340,3340,3340,0
|
|
20240424,180100,34723400,3340,3340,3340,3340,0
|
|
20240424,180000,34723400,3340,3340,3340,3340,0
|
|
20240424,175900,34723400,3340,3340,3340,3340,0
|
|
20240424,175800,34723400,3340,3340,3340,3340,0
|
|
20240424,175700,34723400,3340,3340,3340,3340,0
|
|
20240424,175600,34723400,3340,3340,3340,3340,0
|
|
20240424,175500,34723400,3340,3340,3340,3340,0
|
|
20240424,175400,34723400,3340,3340,3340,3340,0
|
|
20240424,175300,34723400,3340,3340,3340,3340,0
|
|
20240424,175200,34723400,3340,3340,3340,3340,0
|
|
20240424,175100,34723400,3340,3340,3340,3340,0
|
|
20240424,175000,34723400,3340,3340,3340,3340,0
|
|
20240424,174900,34723400,3340,3340,3340,3340,0
|
|
20240424,174800,34723400,3340,3340,3340,3340,0
|
|
20240424,174700,34723400,3340,3340,3340,3340,0
|
|
20240424,174600,34723400,3340,3340,3340,3340,0
|
|
20240424,174500,34723400,3340,3340,3340,3340,228
|
|
20240424,174400,34723400,3340,3340,3340,3340,0
|
|
20240424,174300,34723400,3340,3340,3340,3340,0
|
|
20240424,174200,34723400,3340,3340,3340,3340,0
|
|
20240424,174100,34723400,3340,3340,3340,3340,0
|
|
20240424,174000,34723400,3340,3340,3340,3340,0
|
|
20240424,173900,34723400,3340,3340,3340,3340,0
|
|
20240424,173800,34723400,3340,3340,3340,3340,0
|
|
20240424,173700,34723400,3340,3340,3340,3340,0
|
|
20240424,173600,34723400,3340,3340,3340,3340,0
|
|
20240424,173500,34723400,3340,3340,3340,3340,0
|
|
20240424,173400,34723400,3340,3340,3340,3340,0
|
|
20240424,173300,34723400,3340,3340,3340,3340,0
|
|
20240424,173200,34723400,3340,3340,3340,3340,0
|
|
20240424,173100,34723400,3340,3340,3340,3340,0
|
|
20240424,173000,34723400,3340,3340,3340,3340,0
|
|
20240424,172900,34723400,3340,3340,3340,3340,0
|
|
20240424,172800,34723400,3340,3340,3340,3340,0
|
|
20240424,172700,34723400,3340,3340,3340,3340,0
|
|
20240424,172600,34723400,3340,3340,3340,3340,0
|
|
20240424,172500,34723400,3340,3340,3340,3340,0
|
|
20240424,172400,34723400,3340,3340,3340,3340,0
|
|
20240424,172300,34723400,3340,3340,3340,3340,0
|
|
20240424,172200,34723400,3340,3340,3340,3340,0
|
|
20240424,172100,34723400,3340,3340,3340,3340,0
|
|
20240424,172000,34723400,3340,3340,3340,3340,0
|
|
20240424,171900,34723400,3340,3340,3340,3340,0
|
|
20240424,171800,34723400,3340,3340,3340,3340,0
|
|
20240424,171700,34723400,3340,3340,3340,3340,0
|
|
20240424,171600,34723400,3340,3340,3340,3340,0
|
|
20240424,171500,34723400,3340,3340,3340,3340,228
|
|
20240424,171400,34723400,3340,3340,3340,3340,0
|
|
20240424,171300,34723400,3340,3340,3340,3340,0
|
|
20240424,171200,34723400,3340,3340,3340,3340,0
|
|
20240424,171100,34723400,3340,3340,3340,3340,0
|
|
20240424,171000,34723400,3340,3340,3340,3340,0
|
|
20240424,170900,34723400,3340,3340,3340,3340,0
|
|
20240424,170800,34723400,3340,3340,3340,3340,0
|
|
20240424,170700,34723400,3340,3340,3340,3340,0
|
|
20240424,170600,34723400,3340,3340,3340,3340,0
|
|
20240424,170500,34723400,3340,3340,3340,3340,0
|
|
20240424,170400,34723400,3340,3340,3340,3340,0
|
|
20240424,170300,34723400,3340,3340,3340,3340,0
|
|
20240424,170200,34723400,3340,3340,3340,3340,0
|
|
20240424,170100,34723400,3340,3340,3340,3340,0
|
|
20240424,170000,34723400,3340,3340,3340,3340,0
|
|
20240424,165900,34723400,3340,3340,3340,3340,0
|
|
20240424,165800,34723400,3340,3340,3340,3340,0
|
|
20240424,165700,34723400,3340,3340,3340,3340,0
|
|
20240424,165600,34723400,3340,3340,3340,3340,0
|
|
20240424,165500,34723400,3340,3340,3340,3340,0
|
|
20240424,165400,34723400,3340,3340,3340,3340,0
|
|
20240424,165300,34723400,3340,3340,3340,3340,0
|
|
20240424,165200,34723400,3340,3340,3340,3340,0
|
|
20240424,165100,34723400,3340,3340,3340,3340,0
|
|
20240424,165000,34723400,3340,3340,3340,3340,0
|
|
20240424,164900,34723400,3340,3340,3340,3340,0
|
|
20240424,164800,34723400,3340,3340,3340,3340,0
|
|
20240424,164700,34723400,3340,3340,3340,3340,0
|
|
20240424,164600,34723400,3340,3340,3340,3340,0
|
|
20240424,164500,34723400,3340,3340,3340,3340,228
|
|
20240424,164400,34723400,3340,3340,3340,3340,0
|
|
20240424,164300,34723400,3340,3340,3340,3340,0
|
|
20240424,164200,34723400,3340,3340,3340,3340,0
|
|
20240424,164100,34723400,3340,3340,3340,3340,0
|
|
20240424,164000,34723400,3340,3340,3340,3340,0
|
|
20240424,163900,34723400,3340,3340,3340,3340,0
|
|
20240424,163800,34723400,3340,3340,3340,3340,0
|
|
20240424,163700,34723400,3340,3340,3340,3340,0
|
|
20240424,163600,34723400,3340,3340,3340,3340,0
|
|
20240424,163500,34723400,3340,3340,3340,3340,0
|
|
20240424,163400,34723400,3340,3340,3340,3340,0
|
|
20240424,163300,34723400,3340,3340,3340,3340,0
|
|
20240424,163200,34723400,3340,3340,3340,3340,0
|
|
20240424,163100,34723400,3340,3340,3340,3340,0
|
|
20240424,163000,34723400,3340,3340,3340,3340,0
|
|
20240424,162900,34723400,3340,3340,3340,3340,0
|
|
20240424,162800,34723400,3340,3340,3340,3340,0
|
|
20240424,162700,34723400,3340,3340,3340,3340,0
|
|
20240424,162600,34723400,3340,3340,3340,3340,0
|
|
20240424,162500,34723400,3340,3340,3340,3340,0
|
|
20240424,162400,34723400,3340,3340,3340,3340,0
|
|
20240424,162300,34723400,3340,3340,3340,3340,0
|
|
20240424,162200,34723400,3340,3340,3340,3340,0
|
|
20240424,162100,34723400,3340,3340,3340,3340,0
|
|
20240424,162000,34723400,3340,3340,3340,3340,0
|
|
20240424,161900,34723400,3340,3340,3340,3340,0
|
|
20240424,161800,34723400,3340,3340,3340,3340,0
|
|
20240424,161700,34723400,3340,3340,3340,3340,0
|
|
20240424,161600,34723400,3340,3340,3340,3340,0
|
|
20240424,161500,34723400,3340,3340,3340,3340,228
|
|
20240424,161400,34723400,3340,3340,3340,3340,0
|
|
20240424,161300,34723400,3340,3340,3340,3340,0
|
|
20240424,161200,34723400,3340,3340,3340,3340,0
|
|
20240424,161100,34723400,3340,3340,3340,3340,0
|
|
20240424,161000,34723400,3340,3340,3340,3340,0
|
|
20240424,160900,34723400,3340,3340,3340,3340,0
|
|
20240424,160800,34723400,3340,3340,3340,3340,0
|
|
20240424,160700,34723400,3340,3340,3340,3340,0
|
|
20240424,160600,34723400,3340,3340,3340,3340,0
|
|
20240424,160500,34723400,3340,3340,3340,3340,0
|
|
20240424,160400,34723400,3340,3340,3340,3340,0
|
|
20240424,160300,34723400,3340,3340,3340,3340,0
|
|
20240424,160200,34723400,3340,3340,3340,3340,0
|
|
20240424,160100,34723400,3340,3340,3340,3340,0
|
|
20240424,160000,34723400,3340,3340,3340,3340,0
|
|
20240424,155900,34723400,3340,3340,3340,3340,0
|
|
20240424,155800,34723400,3340,3340,3340,3340,0
|
|
20240424,155700,34723400,3340,3340,3340,3340,0
|
|
20240424,155600,34723400,3340,3340,3340,3340,0
|
|
20240424,155500,34723400,3340,3340,3340,3340,0
|
|
20240424,155400,34723400,3340,3340,3340,3340,0
|
|
20240424,155300,34723400,3340,3340,3340,3340,0
|
|
20240424,155200,34723400,3340,3340,3340,3340,0
|
|
20240424,155100,34723400,3340,3340,3340,3340,0
|
|
20240424,155000,34723400,3340,3340,3340,3340,0
|
|
20240424,154900,34723400,3340,3340,3340,3340,0
|
|
20240424,154800,34723400,3340,3340,3340,3340,0
|
|
20240424,154700,34723400,3340,3340,3340,3340,0
|
|
20240424,154600,34723400,3340,3340,3340,3340,0
|
|
20240424,154500,34723400,3340,3340,3340,3340,228
|
|
20240424,154400,34723400,3340,3340,3340,3340,0
|
|
20240424,154300,34723400,3340,3340,3340,3340,0
|
|
20240424,154200,34723400,3340,3340,3340,3340,0
|
|
20240424,154100,34723400,3340,3340,3340,3340,0
|
|
20240424,154000,34723400,3340,3340,3340,3340,0
|
|
20240424,153900,34723400,3340,3340,3340,3340,0
|
|
20240424,153800,34723400,3340,3340,3340,3340,0
|
|
20240424,153700,34723400,3340,3340,3340,3340,0
|
|
20240424,153600,34723400,3340,3340,3340,3340,0
|
|
20240424,153500,34723400,3340,3340,3340,3340,0
|
|
20240424,153400,34723400,3340,3340,3340,3340,0
|
|
20240424,153300,34723400,3340,3340,3340,3340,0
|
|
20240424,153200,34723400,3340,3340,3340,3340,0
|
|
20240424,153100,34723400,3340,3340,3340,3340,0
|
|
20240424,153000,34723400,3340,3340,3340,3340,228
|
|
20240424,152900,33961880,3340,3340,3340,3340,0
|
|
20240424,152800,33961880,3340,3340,3340,3340,0
|
|
20240424,152700,33961880,3340,3340,3340,3340,0
|
|
20240424,152600,33961880,3340,3340,3340,3340,0
|
|
20240424,152500,33961880,3340,3340,3340,3340,0
|
|
20240424,152400,33961880,3340,3340,3340,3340,0
|
|
20240424,152300,33961880,3340,3340,3340,3340,0
|
|
20240424,152200,33961880,3340,3340,3340,3340,0
|
|
20240424,152100,33961880,3340,3340,3340,3340,0
|
|
20240424,152000,33961880,3340,3340,3340,3340,0
|
|
20240424,151900,33961880,3340,3340,3340,3340,0
|
|
20240424,151800,33961880,3340,3340,3340,3340,0
|
|
20240424,151700,33961880,3340,3340,3340,3340,0
|
|
20240424,151600,33961880,3340,3340,3340,3340,0
|
|
20240424,151500,33961880,3340,3315,3340,3315,276
|
|
20240424,151400,33046325,3335,3335,3335,3335,0
|
|
20240424,151300,33046325,3335,3335,3335,3335,2
|
|
20240424,151200,33039655,3335,3335,3335,3335,1
|
|
20240424,151100,33036320,3340,3340,3340,3340,0
|
|
20240424,151000,33036320,3340,3340,3340,3340,0
|
|
20240424,150900,33036320,3340,3340,3340,3340,6
|
|
20240424,150800,33016280,3340,3340,3340,3340,0
|
|
20240424,150700,33016280,3340,3340,3340,3340,0
|
|
20240424,150600,33016280,3340,3340,3340,3340,0
|
|
20240424,150500,33016280,3340,3340,3340,3340,0
|
|
20240424,150400,33016280,3340,3340,3340,3340,0
|
|
20240424,150300,33016280,3340,3340,3340,3340,0
|
|
20240424,150200,33016280,3340,3340,3340,3340,0
|
|
20240424,150100,33016280,3340,3340,3340,3340,37
|
|
20240424,150000,32892700,3340,3340,3340,3340,63
|
|
20240424,145900,32682280,3345,3345,3345,3345,0
|
|
20240424,145800,32682280,3345,3345,3345,3345,0
|
|
20240424,145700,32682280,3345,3345,3345,3345,0
|
|
20240424,145600,32682280,3345,3345,3345,3345,4
|
|
20240424,145500,32668900,3325,3320,3325,3315,80
|
|
20240424,145400,32403320,3325,3325,3325,3325,0
|
|
20240424,145300,32403320,3325,3325,3325,3325,0
|
|
20240424,145200,32403320,3325,3325,3325,3325,0
|
|
20240424,145100,32403320,3325,3325,3325,3325,0
|
|
20240424,145000,32403320,3325,3325,3325,3325,0
|
|
20240424,144900,32403320,3325,3325,3325,3325,0
|
|
20240424,144800,32403320,3325,3325,3325,3325,0
|
|
20240424,144700,32403320,3325,3325,3325,3325,0
|
|
20240424,144600,32403320,3325,3325,3325,3325,0
|
|
20240424,144500,32403320,3325,3325,3325,3325,0
|
|
20240424,144400,32403320,3325,3325,3325,3325,0
|
|
20240424,144300,32403320,3325,3325,3325,3325,0
|
|
20240424,144200,32403320,3325,3325,3325,3325,0
|
|
20240424,144100,32403320,3325,3325,3325,3325,0
|
|
20240424,144000,32403320,3325,3315,3325,3315,2488
|
|
20240424,143900,24143770,3315,3315,3315,3315,0
|
|
20240424,143800,24143770,3315,3315,3315,3315,0
|
|
20240424,143700,24143770,3315,3315,3315,3315,0
|
|
20240424,143600,24143770,3315,3315,3315,3315,0
|
|
20240424,143500,24143770,3315,3315,3315,3315,50
|
|
20240424,143400,23978020,3305,3305,3305,3305,0
|
|
20240424,143300,23978020,3305,3305,3305,3305,0
|
|
20240424,143200,23978020,3305,3305,3305,3305,0
|
|
20240424,143100,23978020,3305,3305,3305,3305,0
|
|
20240424,143000,23978020,3305,3305,3305,3305,0
|
|
20240424,142900,23978020,3305,3305,3305,3305,0
|
|
20240424,142800,23978020,3305,3305,3305,3305,0
|
|
20240424,142700,23978020,3305,3305,3305,3305,0
|
|
20240424,142600,23978020,3305,3305,3305,3305,0
|
|
20240424,142500,23978020,3305,3305,3305,3305,46
|
|
20240424,142400,23825990,3305,3305,3305,3305,0
|
|
20240424,142300,23825990,3305,3305,3305,3305,0
|
|
20240424,142200,23825990,3305,3305,3305,3305,0
|
|
20240424,142100,23825990,3305,3305,3305,3305,0
|
|
20240424,142000,23825990,3305,3305,3305,3305,0
|
|
20240424,141900,23825990,3305,3305,3305,3305,0
|
|
20240424,141800,23825990,3305,3305,3305,3305,0
|
|
20240424,141700,23825990,3305,3305,3305,3305,0
|
|
20240424,141600,23825990,3305,3305,3305,3305,0
|
|
20240424,141500,23825990,3305,3305,3305,3305,0
|
|
20240424,141400,23825990,3305,3305,3305,3305,0
|
|
20240424,141300,23825990,3305,3305,3305,3305,0
|
|
20240424,141200,23825990,3305,3305,3305,3305,0
|
|
20240424,141100,23825990,3305,3305,3305,3305,0
|
|
20240424,141000,23825990,3305,3305,3305,3305,46
|
|
20240424,140900,23673960,3315,3315,3315,3315,0
|
|
20240424,140800,23673960,3315,3315,3315,3315,0
|
|
20240424,140700,23673960,3315,3315,3315,3315,0
|
|
20240424,140600,23673960,3315,3315,3315,3315,0
|
|
20240424,140500,23673960,3315,3315,3315,3315,0
|
|
20240424,140400,23673960,3315,3315,3315,3315,0
|
|
20240424,140300,23673960,3315,3315,3315,3315,0
|
|
20240424,140200,23673960,3315,3315,3315,3315,0
|
|
20240424,140100,23673960,3315,3315,3315,3315,50
|
|
20240424,140000,23508210,3305,3305,3305,3305,0
|
|
20240424,135900,23508210,3305,3305,3305,3305,0
|
|
20240424,135800,23508210,3305,3305,3305,3305,0
|
|
20240424,135700,23508210,3305,3305,3305,3305,0
|
|
20240424,135600,23508210,3305,3305,3305,3305,0
|
|
20240424,135500,23508210,3305,3305,3305,3305,46
|
|
20240424,135400,23356180,3315,3315,3315,3315,0
|
|
20240424,135300,23356180,3315,3315,3315,3315,0
|
|
20240424,135200,23356180,3315,3315,3315,3315,0
|
|
20240424,135100,23356180,3315,3315,3315,3315,0
|
|
20240424,135000,23356180,3315,3315,3315,3315,0
|
|
20240424,134900,23356180,3315,3315,3315,3315,0
|
|
20240424,134800,23356180,3315,3315,3315,3315,42
|
|
20240424,134700,23216950,3320,3320,3320,3320,0
|
|
20240424,134600,23216950,3320,3320,3320,3320,740
|
|
20240424,134500,20760150,3320,3320,3320,3320,0
|
|
20240424,134400,20760150,3320,3320,3320,3320,0
|
|
20240424,134300,20760150,3320,3320,3320,3320,0
|
|
20240424,134200,20760150,3320,3320,3320,3320,100
|
|
20240424,134100,20428150,3320,3320,3320,3320,0
|
|
20240424,134000,20428150,3320,3320,3320,3320,0
|
|
20240424,133900,20428150,3320,3320,3320,3320,0
|
|
20240424,133800,20428150,3320,3320,3320,3320,0
|
|
20240424,133700,20428150,3320,3320,3320,3320,0
|
|
20240424,133600,20428150,3320,3320,3320,3320,0
|
|
20240424,133500,20428150,3320,3320,3320,3320,0
|
|
20240424,133400,20428150,3320,3320,3320,3320,0
|
|
20240424,133300,20428150,3320,3320,3320,3320,0
|
|
20240424,133200,20428150,3320,3320,3320,3320,0
|
|
20240424,133100,20428150,3320,3320,3320,3320,0
|
|
20240424,133000,20428150,3320,3320,3320,3320,2
|
|
20240424,132900,20421510,3315,3315,3315,3315,9
|
|
20240424,132800,20391675,3305,3305,3305,3305,0
|
|
20240424,132700,20391675,3305,3305,3305,3305,0
|
|
20240424,132600,20391675,3305,3305,3305,3305,0
|
|
20240424,132500,20391675,3305,3305,3305,3305,0
|
|
20240424,132400,20391675,3305,3305,3305,3305,0
|
|
20240424,132300,20391675,3305,3305,3305,3305,0
|
|
20240424,132200,20391675,3305,3305,3305,3305,573
|
|
20240424,132100,18497910,3305,3305,3305,3305,9
|
|
20240424,132000,18468165,3305,3305,3305,3305,0
|
|
20240424,131900,18468165,3305,3305,3305,3305,0
|
|
20240424,131800,18468165,3305,3305,3305,3305,0
|
|
20240424,131700,18468165,3305,3305,3305,3305,0
|
|
20240424,131600,18468165,3305,3305,3305,3305,0
|
|
20240424,131500,18468165,3305,3305,3305,3305,16
|
|
20240424,131400,18415285,3305,3305,3305,3305,0
|
|
20240424,131300,18415285,3305,3305,3305,3305,1
|
|
20240424,131200,18411980,3305,3305,3305,3305,0
|
|
20240424,131100,18411980,3305,3305,3305,3305,0
|
|
20240424,131000,18411980,3305,3305,3305,3305,16
|
|
20240424,130900,18359100,3305,3305,3305,3305,0
|
|
20240424,130800,18359100,3305,3305,3305,3305,0
|
|
20240424,130700,18359100,3305,3305,3305,3305,0
|
|
20240424,130600,18359100,3305,3305,3305,3305,0
|
|
20240424,130500,18359100,3305,3305,3305,3305,0
|
|
20240424,130400,18359100,3305,3305,3305,3305,0
|
|
20240424,130300,18359100,3305,3305,3305,3305,0
|
|
20240424,130200,18359100,3305,3305,3305,3305,0
|
|
20240424,130100,18359100,3305,3305,3305,3305,0
|
|
20240424,130000,18359100,3305,3305,3305,3305,0
|
|
20240424,125900,18359100,3305,3305,3305,3305,0
|
|
20240424,125800,18359100,3305,3305,3305,3305,40
|
|
20240424,125700,18226900,3300,3300,3300,3300,0
|
|
20240424,125600,18226900,3300,3300,3300,3300,0
|
|
20240424,125500,18226900,3300,3300,3300,3300,0
|
|
20240424,125400,18226900,3300,3300,3300,3300,0
|
|
20240424,125300,18226900,3300,3300,3300,3300,0
|
|
20240424,125200,18226900,3300,3300,3300,3300,4
|
|
20240424,125100,18213700,3305,3305,3305,3305,0
|
|
20240424,125000,18213700,3305,3305,3305,3305,90
|
|
20240424,124900,17916250,3305,3305,3305,3305,0
|
|
20240424,124800,17916250,3305,3305,3305,3305,100
|
|
20240424,124700,17585750,3305,3305,3305,3305,0
|
|
20240424,124600,17585750,3305,3305,3305,3305,0
|
|
20240424,124500,17585750,3305,3305,3305,3305,0
|
|
20240424,124400,17585750,3305,3305,3305,3305,0
|
|
20240424,124300,17585750,3305,3305,3305,3305,0
|
|
20240424,124200,17585750,3305,3305,3305,3305,0
|
|
20240424,124100,17585750,3305,3305,3305,3305,0
|
|
20240424,124000,17585750,3305,3305,3305,3305,290
|
|
20240424,123900,16627300,3305,3305,3305,3305,2
|
|
20240424,123800,16620690,3305,3305,3305,3305,0
|
|
20240424,123700,16620690,3305,3305,3305,3305,0
|
|
20240424,123600,16620690,3305,3305,3305,3305,0
|
|
20240424,123500,16620690,3305,3305,3305,3305,1
|
|
20240424,123400,16617385,3305,3305,3305,3305,0
|
|
20240424,123300,16617385,3305,3305,3305,3305,0
|
|
20240424,123200,16617385,3305,3305,3305,3305,0
|
|
20240424,123100,16617385,3305,3305,3305,3305,0
|
|
20240424,123000,16617385,3305,3305,3305,3305,0
|
|
20240424,122900,16617385,3305,3305,3305,3305,0
|
|
20240424,122800,16617385,3305,3305,3305,3305,0
|
|
20240424,122700,16617385,3305,3305,3305,3305,0
|
|
20240424,122600,16617385,3305,3305,3305,3305,0
|
|
20240424,122500,16617385,3305,3305,3305,3305,0
|
|
20240424,122400,16617385,3305,3305,3305,3305,0
|
|
20240424,122300,16617385,3305,3305,3305,3305,0
|
|
20240424,122200,16617385,3305,3305,3305,3305,46
|
|
20240424,122100,16465355,3305,3305,3305,3305,37
|
|
20240424,122000,16343070,3305,3305,3305,3305,0
|
|
20240424,121900,16343070,3305,3305,3305,3305,0
|
|
20240424,121800,16343070,3305,3305,3305,3305,0
|
|
20240424,121700,16343070,3305,3305,3305,3305,0
|
|
20240424,121600,16343070,3305,3305,3305,3305,0
|
|
20240424,121500,16343070,3305,3305,3305,3305,108
|
|
20240424,121400,15986130,3305,3305,3305,3305,1
|
|
20240424,121300,15982825,3305,3305,3305,3305,0
|
|
20240424,121200,15982825,3305,3305,3305,3305,0
|
|
20240424,121100,15982825,3305,3305,3305,3305,0
|
|
20240424,121000,15982825,3305,3305,3305,3305,0
|
|
20240424,120900,15982825,3305,3305,3305,3305,0
|
|
20240424,120800,15982825,3305,3305,3305,3305,0
|
|
20240424,120700,15982825,3305,3305,3305,3305,0
|
|
20240424,120600,15982825,3305,3305,3305,3305,0
|
|
20240424,120500,15982825,3305,3305,3305,3305,0
|
|
20240424,120400,15982825,3305,3305,3305,3305,0
|
|
20240424,120300,15982825,3305,3305,3305,3305,0
|
|
20240424,120200,15982825,3305,3305,3305,3305,242
|
|
20240424,120100,15183015,3300,3300,3300,3300,0
|
|
20240424,120000,15183015,3300,3300,3300,3300,0
|
|
20240424,115900,15183015,3300,3300,3300,3300,0
|
|
20240424,115800,15183015,3300,3300,3300,3300,0
|
|
20240424,115700,15183015,3300,3300,3300,3300,0
|
|
20240424,115600,15183015,3300,3300,3300,3300,0
|
|
20240424,115500,15183015,3300,3300,3300,3300,20
|
|
20240424,115400,15117015,3300,3300,3300,3300,0
|
|
20240424,115300,15117015,3300,3300,3300,3300,0
|
|
20240424,115200,15117015,3300,3300,3300,3300,0
|
|
20240424,115100,15117015,3300,3300,3300,3300,7
|
|
20240424,115000,15093915,3300,3300,3300,3300,0
|
|
20240424,114900,15093915,3300,3300,3300,3300,58
|
|
20240424,114800,14902515,3305,3305,3305,3305,0
|
|
20240424,114700,14902515,3305,3305,3305,3305,0
|
|
20240424,114600,14902515,3305,3305,3305,3305,0
|
|
20240424,114500,14902515,3305,3305,3305,3305,83
|
|
20240424,114400,14628200,3300,3300,3300,3300,0
|
|
20240424,114300,14628200,3300,3300,3300,3300,0
|
|
20240424,114200,14628200,3300,3300,3300,3300,0
|
|
20240424,114100,14628200,3300,3300,3300,3300,0
|
|
20240424,114000,14628200,3300,3300,3300,3300,0
|
|
20240424,113900,14628200,3300,3300,3300,3300,0
|
|
20240424,113800,14628200,3300,3300,3300,3300,0
|
|
20240424,113700,14628200,3300,3300,3300,3300,0
|
|
20240424,113600,14628200,3300,3300,3300,3300,0
|
|
20240424,113500,14628200,3300,3300,3300,3300,0
|
|
20240424,113400,14628200,3300,3300,3300,3300,0
|
|
20240424,113300,14628200,3300,3300,3300,3300,0
|
|
20240424,113200,14628200,3300,3300,3300,3300,0
|
|
20240424,113100,14628200,3300,3300,3300,3300,0
|
|
20240424,113000,14628200,3300,3300,3300,3300,0
|
|
20240424,112900,14628200,3300,3300,3300,3300,0
|
|
20240424,112800,14628200,3300,3300,3300,3300,0
|
|
20240424,112700,14628200,3300,3300,3300,3300,0
|
|
20240424,112600,14628200,3300,3300,3300,3300,0
|
|
20240424,112500,14628200,3300,3300,3300,3300,0
|
|
20240424,112400,14628200,3300,3300,3300,3300,0
|
|
20240424,112300,14628200,3300,3300,3300,3300,0
|
|
20240424,112200,14628200,3300,3300,3300,3300,0
|
|
20240424,112100,14628200,3300,3300,3300,3300,0
|
|
20240424,112000,14628200,3300,3300,3300,3300,0
|
|
20240424,111900,14628200,3300,3300,3300,3300,0
|
|
20240424,111800,14628200,3300,3300,3300,3300,0
|
|
20240424,111700,14628200,3300,3300,3300,3300,0
|
|
20240424,111600,14628200,3300,3300,3300,3300,0
|
|
20240424,111500,14628200,3300,3300,3300,3300,0
|
|
20240424,111400,14628200,3300,3300,3300,3300,0
|
|
20240424,111300,14628200,3300,3300,3300,3300,0
|
|
20240424,111200,14628200,3300,3300,3300,3300,0
|
|
20240424,111100,14628200,3300,3300,3300,3300,0
|
|
20240424,111000,14628200,3300,3300,3300,3300,0
|
|
20240424,110900,14628200,3300,3300,3300,3300,0
|
|
20240424,110800,14628200,3300,3300,3300,3300,0
|
|
20240424,110700,14628200,3300,3300,3300,3300,0
|
|
20240424,110600,14628200,3300,3300,3300,3300,0
|
|
20240424,110500,14628200,3300,3300,3300,3300,0
|
|
20240424,110400,14628200,3300,3300,3300,3300,0
|
|
20240424,110300,14628200,3300,3300,3300,3300,0
|
|
20240424,110200,14628200,3300,3300,3300,3300,0
|
|
20240424,110100,14628200,3300,3300,3300,3300,0
|
|
20240424,110000,14628200,3300,3300,3300,3300,0
|
|
20240424,105900,14628200,3300,3300,3300,3300,70
|
|
20240424,105800,14397200,3300,3300,3300,3300,0
|
|
20240424,105700,14397200,3300,3300,3300,3300,0
|
|
20240424,105600,14397200,3300,3300,3300,3300,0
|
|
20240424,105500,14397200,3300,3300,3300,3300,0
|
|
20240424,105400,14397200,3300,3300,3300,3300,0
|
|
20240424,105300,14397200,3300,3300,3300,3300,0
|
|
20240424,105200,14397200,3300,3300,3300,3300,0
|
|
20240424,105100,14397200,3300,3300,3300,3300,10
|
|
20240424,105000,14364200,3300,3300,3300,3300,0
|
|
20240424,104900,14364200,3300,3300,3300,3300,0
|
|
20240424,104800,14364200,3300,3300,3300,3300,0
|
|
20240424,104700,14364200,3300,3300,3300,3300,0
|
|
20240424,104600,14364200,3300,3300,3300,3300,0
|
|
20240424,104500,14364200,3300,3300,3300,3300,56
|
|
20240424,104400,14179400,3300,3300,3300,3300,0
|
|
20240424,104300,14179400,3300,3300,3300,3300,0
|
|
20240424,104200,14179400,3300,3300,3300,3300,0
|
|
20240424,104100,14179400,3300,3300,3300,3300,0
|
|
20240424,104000,14179400,3300,3300,3300,3300,0
|
|
20240424,103900,14179400,3300,3300,3300,3300,0
|
|
20240424,103800,14179400,3300,3300,3300,3300,0
|
|
20240424,103700,14179400,3300,3300,3300,3300,0
|
|
20240424,103600,14179400,3300,3300,3300,3300,0
|
|
20240424,103500,14179400,3300,3300,3300,3300,0
|
|
20240424,103400,14179400,3300,3300,3300,3300,0
|
|
20240424,103300,14179400,3300,3300,3300,3300,0
|
|
20240424,103200,14179400,3300,3300,3300,3300,0
|
|
20240424,103100,14179400,3300,3300,3300,3300,0
|
|
20240424,103000,14179400,3300,3300,3300,3300,45
|
|
20240424,102900,14030900,3300,3300,3300,3300,0
|
|
20240424,102800,14030900,3300,3300,3300,3300,0
|
|
20240424,102700,14030900,3300,3300,3300,3300,0
|
|
20240424,102600,14030900,3300,3300,3300,3300,66
|
|
20240424,102500,13813100,3300,3300,3300,3300,5
|
|
20240424,102400,13796600,3320,3320,3320,3320,0
|
|
20240424,102300,13796600,3320,3320,3320,3320,300
|
|
20240424,102200,12800600,3320,3320,3320,3320,0
|
|
20240424,102100,12800600,3320,3320,3320,3320,0
|
|
20240424,102000,12800600,3320,3320,3320,3320,0
|
|
20240424,101900,12800600,3320,3320,3320,3320,0
|
|
20240424,101800,12800600,3320,3320,3320,3320,0
|
|
20240424,101700,12800600,3320,3320,3320,3320,0
|
|
20240424,101600,12800600,3320,3320,3320,3320,0
|
|
20240424,101500,12800600,3320,3320,3320,3320,0
|
|
20240424,101400,12800600,3320,3320,3320,3320,0
|
|
20240424,101300,12800600,3320,3320,3320,3320,3
|
|
20240424,101200,12790640,3320,3320,3320,3320,0
|
|
20240424,101100,12790640,3320,3320,3320,3320,0
|
|
20240424,101000,12790640,3320,3320,3320,3280,1398
|
|
20240424,100900,8197525,3295,3315,3315,3295,1054
|
|
20240424,100800,4711310,3315,3315,3315,3315,0
|
|
20240424,100700,4711310,3315,3315,3315,3315,215
|
|
20240424,100600,3998585,3320,3320,3320,3320,0
|
|
20240424,100500,3998585,3320,3320,3320,3320,0
|
|
20240424,100400,3998585,3320,3320,3320,3320,0
|
|
20240424,100300,3998585,3320,3320,3320,3320,0
|
|
20240424,100200,3998585,3320,3320,3320,3320,0
|
|
20240424,100100,3998585,3320,3320,3320,3320,1
|
|
20240424,100000,3995265,3320,3320,3320,3320,0
|
|
20240424,095900,3995265,3320,3320,3320,3320,0
|
|
20240424,095800,3995265,3320,3320,3320,3320,0
|
|
20240424,095700,3995265,3320,3320,3320,3320,0
|
|
20240424,095600,3995265,3320,3320,3320,3320,0
|
|
20240424,095500,3995265,3320,3320,3320,3320,0
|
|
20240424,095400,3995265,3320,3320,3320,3320,0
|
|
20240424,095300,3995265,3320,3320,3320,3320,306
|
|
20240424,095200,2979345,3320,3320,3320,3320,0
|
|
20240424,095100,2979345,3320,3320,3320,3320,0
|
|
20240424,095000,2979345,3320,3320,3320,3320,0
|
|
20240424,094900,2979345,3320,3320,3320,3320,10
|
|
20240424,094800,2946145,3320,3320,3320,3320,0
|
|
20240424,094700,2946145,3320,3320,3320,3320,0
|
|
20240424,094600,2946145,3320,3320,3320,3320,0
|
|
20240424,094500,2946145,3320,3320,3320,3320,0
|
|
20240424,094400,2946145,3320,3320,3320,3320,0
|
|
20240424,094300,2946145,3320,3320,3320,3320,300
|
|
20240424,094200,1950145,3320,3320,3320,3320,300
|
|
20240424,094100,954145,3320,3320,3320,3320,0
|
|
20240424,094000,954145,3320,3320,3320,3320,2
|
|
20240424,093900,947505,3315,3315,3315,3315,0
|
|
20240424,093800,947505,3315,3315,3315,3315,0
|
|
20240424,093700,947505,3315,3315,3315,3315,0
|
|
20240424,093600,947505,3315,3315,3315,3315,0
|
|
20240424,093500,947505,3315,3315,3315,3315,9
|
|
20240424,093400,917670,3315,3315,3315,3315,75
|
|
20240424,093300,669045,3315,3315,3315,3315,0
|
|
20240424,093200,669045,3315,3315,3315,3315,2
|
|
20240424,093100,662415,3310,3310,3310,3310,0
|
|
20240424,093000,662415,3310,3315,3315,3310,56
|
|
20240424,092900,477050,3310,3310,3310,3310,22
|
|
20240424,092800,404230,3310,3310,3310,3310,10
|
|
20240424,092700,371130,3330,3330,3330,3330,0
|
|
20240424,092600,371130,3330,3330,3330,3330,0
|
|
20240424,092500,371130,3330,3330,3330,3330,0
|
|
20240424,092400,371130,3330,3330,3330,3330,0
|
|
20240424,092300,371130,3330,3330,3330,3330,0
|
|
20240424,092200,371130,3330,3330,3330,3330,2
|
|
20240424,092100,364470,3310,3310,3310,3310,0
|
|
20240424,092000,364470,3310,3310,3310,3310,0
|
|
20240424,091900,364470,3310,3310,3310,3310,0
|
|
20240424,091800,364470,3310,3330,3330,3310,27
|
|
20240424,091700,275080,3330,3330,3330,3330,0
|
|
20240424,091600,275080,3330,3330,3330,3330,0
|
|
20240424,091500,275080,3330,3330,3330,3330,0
|
|
20240424,091400,275080,3330,3330,3330,3310,29
|
|
20240424,091300,179010,3315,3315,3315,3315,0
|
|
20240424,091200,179010,3315,3315,3315,3315,0
|
|
20240424,091100,179010,3315,3315,3315,3315,0
|
|
20240424,091000,179010,3315,3315,3315,3315,0
|
|
20240424,090900,179010,3315,3315,3315,3315,0
|
|
20240424,090800,179010,3315,3315,3315,3315,0
|
|
20240424,090700,179010,3315,3315,3315,3315,0
|
|
20240424,090600,179010,3315,3315,3315,3315,0
|
|
20240424,090500,179010,3315,3315,3315,3315,0
|
|
20240424,090400,179010,3315,3315,3315,3315,0
|
|
20240424,090300,179010,3315,3315,3315,3315,0
|
|
20240424,090200,179010,3315,3315,3315,3315,0
|
|
20240424,090100,179010,3315,3315,3315,3315,0
|
|
20240424,090000,179010,3315,3315,3315,3315,54
|