648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,194500,80912355,3295,3295,3295,3295,1086
|
|
20240426,194400,80912355,3295,3295,3295,3295,0
|
|
20240426,194300,80912355,3295,3295,3295,3295,0
|
|
20240426,194200,80912355,3295,3295,3295,3295,0
|
|
20240426,194100,80912355,3295,3295,3295,3295,0
|
|
20240426,194000,80912355,3295,3295,3295,3295,0
|
|
20240426,193900,80912355,3295,3295,3295,3295,0
|
|
20240426,193800,80912355,3295,3295,3295,3295,0
|
|
20240426,193700,80912355,3295,3295,3295,3295,0
|
|
20240426,193600,80912355,3295,3295,3295,3295,0
|
|
20240426,193500,80912355,3295,3295,3295,3295,0
|
|
20240426,193400,80912355,3295,3295,3295,3295,0
|
|
20240426,193300,80912355,3295,3295,3295,3295,0
|
|
20240426,193200,80912355,3295,3295,3295,3295,0
|
|
20240426,193100,80912355,3295,3295,3295,3295,0
|
|
20240426,193000,80912355,3295,3295,3295,3295,0
|
|
20240426,192900,80912355,3295,3295,3295,3295,0
|
|
20240426,192800,80912355,3295,3295,3295,3295,0
|
|
20240426,192700,80912355,3295,3295,3295,3295,0
|
|
20240426,192600,80912355,3295,3295,3295,3295,0
|
|
20240426,192500,80912355,3295,3295,3295,3295,0
|
|
20240426,192400,80912355,3295,3295,3295,3295,0
|
|
20240426,192300,80912355,3295,3295,3295,3295,0
|
|
20240426,192200,80912355,3295,3295,3295,3295,0
|
|
20240426,192100,80912355,3295,3295,3295,3295,0
|
|
20240426,192000,80912355,3295,3295,3295,3295,0
|
|
20240426,191900,80912355,3295,3295,3295,3295,0
|
|
20240426,191800,80912355,3295,3295,3295,3295,0
|
|
20240426,191700,80912355,3295,3295,3295,3295,0
|
|
20240426,191600,80912355,3295,3295,3295,3295,0
|
|
20240426,191500,80912355,3295,3295,3295,3295,1086
|
|
20240426,191400,80912355,3295,3295,3295,3295,0
|
|
20240426,191300,80912355,3295,3295,3295,3295,0
|
|
20240426,191200,80912355,3295,3295,3295,3295,0
|
|
20240426,191100,80912355,3295,3295,3295,3295,0
|
|
20240426,191000,80912355,3295,3295,3295,3295,0
|
|
20240426,190900,80912355,3295,3295,3295,3295,0
|
|
20240426,190800,80912355,3295,3295,3295,3295,0
|
|
20240426,190700,80912355,3295,3295,3295,3295,0
|
|
20240426,190600,80912355,3295,3295,3295,3295,0
|
|
20240426,190500,80912355,3295,3295,3295,3295,0
|
|
20240426,190400,80912355,3295,3295,3295,3295,0
|
|
20240426,190300,80912355,3295,3295,3295,3295,0
|
|
20240426,190200,80912355,3295,3295,3295,3295,0
|
|
20240426,190100,80912355,3295,3295,3295,3295,0
|
|
20240426,190000,80912355,3295,3295,3295,3295,0
|
|
20240426,185900,80912355,3295,3295,3295,3295,0
|
|
20240426,185800,80912355,3295,3295,3295,3295,0
|
|
20240426,185700,80912355,3295,3295,3295,3295,0
|
|
20240426,185600,80912355,3295,3295,3295,3295,0
|
|
20240426,185500,80912355,3295,3295,3295,3295,0
|
|
20240426,185400,80912355,3295,3295,3295,3295,0
|
|
20240426,185300,80912355,3295,3295,3295,3295,0
|
|
20240426,185200,80912355,3295,3295,3295,3295,0
|
|
20240426,185100,80912355,3295,3295,3295,3295,0
|
|
20240426,185000,80912355,3295,3295,3295,3295,0
|
|
20240426,184900,80912355,3295,3295,3295,3295,0
|
|
20240426,184800,80912355,3295,3295,3295,3295,0
|
|
20240426,184700,80912355,3295,3295,3295,3295,0
|
|
20240426,184600,80912355,3295,3295,3295,3295,0
|
|
20240426,184500,80912355,3295,3295,3295,3295,1086
|
|
20240426,184400,80912355,3295,3295,3295,3295,0
|
|
20240426,184300,80912355,3295,3295,3295,3295,0
|
|
20240426,184200,80912355,3295,3295,3295,3295,0
|
|
20240426,184100,80912355,3295,3295,3295,3295,0
|
|
20240426,184000,80912355,3295,3295,3295,3295,0
|
|
20240426,183900,80912355,3295,3295,3295,3295,0
|
|
20240426,183800,80912355,3295,3295,3295,3295,0
|
|
20240426,183700,80912355,3295,3295,3295,3295,0
|
|
20240426,183600,80912355,3295,3295,3295,3295,0
|
|
20240426,183500,80912355,3295,3295,3295,3295,0
|
|
20240426,183400,80912355,3295,3295,3295,3295,0
|
|
20240426,183300,80912355,3295,3295,3295,3295,0
|
|
20240426,183200,80912355,3295,3295,3295,3295,0
|
|
20240426,183100,80912355,3295,3295,3295,3295,0
|
|
20240426,183000,80912355,3295,3295,3295,3295,0
|
|
20240426,182900,80912355,3295,3295,3295,3295,0
|
|
20240426,182800,80912355,3295,3295,3295,3295,0
|
|
20240426,182700,80912355,3295,3295,3295,3295,0
|
|
20240426,182600,80912355,3295,3295,3295,3295,0
|
|
20240426,182500,80912355,3295,3295,3295,3295,0
|
|
20240426,182400,80912355,3295,3295,3295,3295,0
|
|
20240426,182300,80912355,3295,3295,3295,3295,0
|
|
20240426,182200,80912355,3295,3295,3295,3295,0
|
|
20240426,182100,80912355,3295,3295,3295,3295,0
|
|
20240426,182000,80912355,3295,3295,3295,3295,0
|
|
20240426,181900,80912355,3295,3295,3295,3295,0
|
|
20240426,181800,80912355,3295,3295,3295,3295,0
|
|
20240426,181700,80912355,3295,3295,3295,3295,0
|
|
20240426,181600,80912355,3295,3295,3295,3295,0
|
|
20240426,181500,80912355,3295,3295,3295,3295,1086
|
|
20240426,181400,80912355,3295,3295,3295,3295,0
|
|
20240426,181300,80912355,3295,3295,3295,3295,0
|
|
20240426,181200,80912355,3295,3295,3295,3295,0
|
|
20240426,181100,80912355,3295,3295,3295,3295,0
|
|
20240426,181000,80912355,3295,3295,3295,3295,0
|
|
20240426,180900,80912355,3295,3295,3295,3295,0
|
|
20240426,180800,80912355,3295,3295,3295,3295,0
|
|
20240426,180700,80912355,3295,3295,3295,3295,0
|
|
20240426,180600,80912355,3295,3295,3295,3295,0
|
|
20240426,180500,80912355,3295,3295,3295,3295,0
|
|
20240426,180400,80912355,3295,3295,3295,3295,0
|
|
20240426,180300,80912355,3295,3295,3295,3295,0
|
|
20240426,180200,80912355,3295,3295,3295,3295,0
|
|
20240426,180100,80912355,3295,3295,3295,3295,0
|
|
20240426,180000,80912355,3295,3295,3295,3295,0
|
|
20240426,175900,80912355,3295,3295,3295,3295,0
|
|
20240426,175800,80912355,3295,3295,3295,3295,0
|
|
20240426,175700,80912355,3295,3295,3295,3295,0
|
|
20240426,175600,80912355,3295,3295,3295,3295,0
|
|
20240426,175500,80912355,3295,3295,3295,3295,0
|
|
20240426,175400,80912355,3295,3295,3295,3295,0
|
|
20240426,175300,80912355,3295,3295,3295,3295,0
|
|
20240426,175200,80912355,3295,3295,3295,3295,0
|
|
20240426,175100,80912355,3295,3295,3295,3295,0
|
|
20240426,175000,80912355,3295,3295,3295,3295,0
|
|
20240426,174900,80912355,3295,3295,3295,3295,0
|
|
20240426,174800,80912355,3295,3295,3295,3295,0
|
|
20240426,174700,80912355,3295,3295,3295,3295,0
|
|
20240426,174600,80912355,3295,3295,3295,3295,0
|
|
20240426,174500,80912355,3295,3295,3295,3295,1086
|
|
20240426,174400,80912355,3295,3295,3295,3295,0
|
|
20240426,174300,80912355,3295,3295,3295,3295,0
|
|
20240426,174200,80912355,3295,3295,3295,3295,0
|
|
20240426,174100,80912355,3295,3295,3295,3295,0
|
|
20240426,174000,80912355,3295,3295,3295,3295,0
|
|
20240426,173900,80912355,3295,3295,3295,3295,0
|
|
20240426,173800,80912355,3295,3295,3295,3295,0
|
|
20240426,173700,80912355,3295,3295,3295,3295,0
|
|
20240426,173600,80912355,3295,3295,3295,3295,0
|
|
20240426,173500,80912355,3295,3295,3295,3295,0
|
|
20240426,173400,80912355,3295,3295,3295,3295,0
|
|
20240426,173300,80912355,3295,3295,3295,3295,0
|
|
20240426,173200,80912355,3295,3295,3295,3295,0
|
|
20240426,173100,80912355,3295,3295,3295,3295,0
|
|
20240426,173000,80912355,3295,3295,3295,3295,0
|
|
20240426,172900,80912355,3295,3295,3295,3295,0
|
|
20240426,172800,80912355,3295,3295,3295,3295,0
|
|
20240426,172700,80912355,3295,3295,3295,3295,0
|
|
20240426,172600,80912355,3295,3295,3295,3295,0
|
|
20240426,172500,80912355,3295,3295,3295,3295,0
|
|
20240426,172400,80912355,3295,3295,3295,3295,0
|
|
20240426,172300,80912355,3295,3295,3295,3295,0
|
|
20240426,172200,80912355,3295,3295,3295,3295,0
|
|
20240426,172100,80912355,3295,3295,3295,3295,0
|
|
20240426,172000,80912355,3295,3295,3295,3295,0
|
|
20240426,171900,80912355,3295,3295,3295,3295,0
|
|
20240426,171800,80912355,3295,3295,3295,3295,0
|
|
20240426,171700,80912355,3295,3295,3295,3295,0
|
|
20240426,171600,80912355,3295,3295,3295,3295,0
|
|
20240426,171500,80912355,3295,3295,3295,3295,1086
|
|
20240426,171400,80912355,3295,3295,3295,3295,0
|
|
20240426,171300,80912355,3295,3295,3295,3295,0
|
|
20240426,171200,80912355,3295,3295,3295,3295,0
|
|
20240426,171100,80912355,3295,3295,3295,3295,0
|
|
20240426,171000,80912355,3295,3295,3295,3295,0
|
|
20240426,170900,80912355,3295,3295,3295,3295,0
|
|
20240426,170800,80912355,3295,3295,3295,3295,0
|
|
20240426,170700,80912355,3295,3295,3295,3295,0
|
|
20240426,170600,80912355,3295,3295,3295,3295,0
|
|
20240426,170500,80912355,3295,3295,3295,3295,0
|
|
20240426,170400,80912355,3295,3295,3295,3295,0
|
|
20240426,170300,80912355,3295,3295,3295,3295,0
|
|
20240426,170200,80912355,3295,3295,3295,3295,0
|
|
20240426,170100,80912355,3295,3295,3295,3295,0
|
|
20240426,170000,80912355,3295,3295,3295,3295,0
|
|
20240426,165900,80912355,3295,3295,3295,3295,0
|
|
20240426,165800,80912355,3295,3295,3295,3295,0
|
|
20240426,165700,80912355,3295,3295,3295,3295,0
|
|
20240426,165600,80912355,3295,3295,3295,3295,0
|
|
20240426,165500,80912355,3295,3295,3295,3295,0
|
|
20240426,165400,80912355,3295,3295,3295,3295,0
|
|
20240426,165300,80912355,3295,3295,3295,3295,0
|
|
20240426,165200,80912355,3295,3295,3295,3295,0
|
|
20240426,165100,80912355,3295,3295,3295,3295,0
|
|
20240426,165000,80912355,3295,3295,3295,3295,0
|
|
20240426,164900,80912355,3295,3295,3295,3295,0
|
|
20240426,164800,80912355,3295,3295,3295,3295,0
|
|
20240426,164700,80912355,3295,3295,3295,3295,0
|
|
20240426,164600,80912355,3295,3295,3295,3295,0
|
|
20240426,164500,80912355,3295,3295,3295,3295,1086
|
|
20240426,164400,80912355,3295,3295,3295,3295,0
|
|
20240426,164300,80912355,3295,3295,3295,3295,0
|
|
20240426,164200,80912355,3295,3295,3295,3295,0
|
|
20240426,164100,80912355,3295,3295,3295,3295,0
|
|
20240426,164000,80912355,3295,3295,3295,3295,0
|
|
20240426,163900,80912355,3295,3295,3295,3295,0
|
|
20240426,163800,80912355,3295,3295,3295,3295,0
|
|
20240426,163700,80912355,3295,3295,3295,3295,0
|
|
20240426,163600,80912355,3295,3295,3295,3295,0
|
|
20240426,163500,80912355,3295,3295,3295,3295,0
|
|
20240426,163400,80912355,3295,3295,3295,3295,0
|
|
20240426,163300,80912355,3295,3295,3295,3295,0
|
|
20240426,163200,80912355,3295,3295,3295,3295,0
|
|
20240426,163100,80912355,3295,3295,3295,3295,0
|
|
20240426,163000,80912355,3295,3295,3295,3295,0
|
|
20240426,162900,80912355,3295,3295,3295,3295,0
|
|
20240426,162800,80912355,3295,3295,3295,3295,0
|
|
20240426,162700,80912355,3295,3295,3295,3295,0
|
|
20240426,162600,80912355,3295,3295,3295,3295,0
|
|
20240426,162500,80912355,3295,3295,3295,3295,0
|
|
20240426,162400,80912355,3295,3295,3295,3295,0
|
|
20240426,162300,80912355,3295,3295,3295,3295,0
|
|
20240426,162200,80912355,3295,3295,3295,3295,0
|
|
20240426,162100,80912355,3295,3295,3295,3295,0
|
|
20240426,162000,80912355,3295,3295,3295,3295,0
|
|
20240426,161900,80912355,3295,3295,3295,3295,0
|
|
20240426,161800,80912355,3295,3295,3295,3295,0
|
|
20240426,161700,80912355,3295,3295,3295,3295,0
|
|
20240426,161600,80912355,3295,3295,3295,3295,0
|
|
20240426,161500,80912355,3295,3295,3295,3295,1086
|
|
20240426,161400,80912355,3295,3295,3295,3295,0
|
|
20240426,161300,80912355,3295,3295,3295,3295,0
|
|
20240426,161200,80912355,3295,3295,3295,3295,0
|
|
20240426,161100,80912355,3295,3295,3295,3295,0
|
|
20240426,161000,80912355,3295,3295,3295,3295,0
|
|
20240426,160900,80912355,3295,3295,3295,3295,0
|
|
20240426,160800,80912355,3295,3295,3295,3295,0
|
|
20240426,160700,80912355,3295,3295,3295,3295,0
|
|
20240426,160600,80912355,3295,3295,3295,3295,0
|
|
20240426,160500,80912355,3295,3295,3295,3295,0
|
|
20240426,160400,80912355,3295,3295,3295,3295,0
|
|
20240426,160300,80912355,3295,3295,3295,3295,0
|
|
20240426,160200,80912355,3295,3295,3295,3295,0
|
|
20240426,160100,80912355,3295,3295,3295,3295,0
|
|
20240426,160000,80912355,3295,3295,3295,3295,0
|
|
20240426,155900,80912355,3295,3295,3295,3295,0
|
|
20240426,155800,80912355,3295,3295,3295,3295,0
|
|
20240426,155700,80912355,3295,3295,3295,3295,0
|
|
20240426,155600,80912355,3295,3295,3295,3295,0
|
|
20240426,155500,80912355,3295,3295,3295,3295,0
|
|
20240426,155400,80912355,3295,3295,3295,3295,0
|
|
20240426,155300,80912355,3295,3295,3295,3295,0
|
|
20240426,155200,80912355,3295,3295,3295,3295,0
|
|
20240426,155100,80912355,3295,3295,3295,3295,0
|
|
20240426,155000,80912355,3295,3295,3295,3295,0
|
|
20240426,154900,80912355,3295,3295,3295,3295,0
|
|
20240426,154800,80912355,3295,3295,3295,3295,0
|
|
20240426,154700,80912355,3295,3295,3295,3295,0
|
|
20240426,154600,80912355,3295,3295,3295,3295,0
|
|
20240426,154500,80912355,3295,3295,3295,3295,1086
|
|
20240426,154400,80912355,3295,3295,3295,3295,0
|
|
20240426,154300,80912355,3295,3295,3295,3295,0
|
|
20240426,154200,80912355,3295,3295,3295,3295,0
|
|
20240426,154100,80912355,3295,3295,3295,3295,0
|
|
20240426,154000,80912355,3295,3295,3295,3295,0
|
|
20240426,153900,80912355,3295,3295,3295,3295,0
|
|
20240426,153800,80912355,3295,3295,3295,3295,0
|
|
20240426,153700,80912355,3295,3295,3295,3295,0
|
|
20240426,153600,80912355,3295,3295,3295,3295,0
|
|
20240426,153500,80912355,3295,3295,3295,3295,0
|
|
20240426,153400,80912355,3295,3295,3295,3295,0
|
|
20240426,153300,80912355,3295,3295,3295,3295,0
|
|
20240426,153200,80912355,3295,3295,3295,3295,0
|
|
20240426,153100,80912355,3295,3295,3295,3295,0
|
|
20240426,153000,80912355,3295,3295,3295,3295,1086
|
|
20240426,152900,77333985,3310,3310,3310,3310,0
|
|
20240426,152800,77333985,3310,3310,3310,3310,0
|
|
20240426,152700,77333985,3310,3310,3310,3310,0
|
|
20240426,152600,77333985,3310,3310,3310,3310,0
|
|
20240426,152500,77333985,3310,3310,3310,3310,0
|
|
20240426,152400,77333985,3310,3310,3310,3310,0
|
|
20240426,152300,77333985,3310,3310,3310,3310,0
|
|
20240426,152200,77333985,3310,3310,3310,3310,0
|
|
20240426,152100,77333985,3310,3310,3310,3310,0
|
|
20240426,152000,77333985,3310,3310,3310,3310,0
|
|
20240426,151900,77333985,3310,3310,3310,3310,0
|
|
20240426,151800,77333985,3310,3310,3310,3310,0
|
|
20240426,151700,77333985,3310,3310,3310,3310,97
|
|
20240426,151600,77012915,3310,3310,3310,3310,0
|
|
20240426,151500,77012915,3310,3310,3310,3310,0
|
|
20240426,151400,77012915,3310,3310,3310,3310,1
|
|
20240426,151300,77009605,3310,3310,3310,3310,50
|
|
20240426,151200,76844105,3310,3310,3310,3310,0
|
|
20240426,151100,76844105,3310,3310,3310,3310,0
|
|
20240426,151000,76844105,3310,3310,3310,3310,0
|
|
20240426,150900,76844105,3310,3310,3310,3310,0
|
|
20240426,150800,76844105,3310,3310,3310,3310,0
|
|
20240426,150700,76844105,3310,3310,3310,3310,0
|
|
20240426,150600,76844105,3310,3310,3310,3310,0
|
|
20240426,150500,76844105,3310,3310,3310,3310,0
|
|
20240426,150400,76844105,3310,3310,3310,3310,1
|
|
20240426,150300,76840795,3310,3310,3310,3310,0
|
|
20240426,150200,76840795,3310,3310,3310,3310,10
|
|
20240426,150100,76807695,3310,3305,3310,3305,2930
|
|
20240426,150000,67124035,3310,3310,3310,3310,0
|
|
20240426,145900,67124035,3310,3310,3310,3310,8
|
|
20240426,145800,67097555,3310,3305,3310,3300,356
|
|
20240426,145700,65921940,3310,3310,3310,3310,0
|
|
20240426,145600,65921940,3310,3310,3310,3310,0
|
|
20240426,145500,65921940,3310,3310,3310,3310,0
|
|
20240426,145400,65921940,3310,3310,3310,3310,0
|
|
20240426,145300,65921940,3310,3310,3310,3310,0
|
|
20240426,145200,65921940,3310,3310,3310,3310,0
|
|
20240426,145100,65921940,3310,3310,3310,3310,0
|
|
20240426,145000,65921940,3310,3310,3310,3310,0
|
|
20240426,144900,65921940,3310,3310,3310,3310,0
|
|
20240426,144800,65921940,3310,3310,3310,3310,0
|
|
20240426,144700,65921940,3310,3310,3310,3310,0
|
|
20240426,144600,65921940,3310,3310,3310,3310,20
|
|
20240426,144500,65855740,3310,3310,3310,3310,0
|
|
20240426,144400,65855740,3310,3310,3310,3310,1
|
|
20240426,144300,65852430,3310,3310,3310,3310,0
|
|
20240426,144200,65852430,3310,3310,3310,3310,0
|
|
20240426,144100,65852430,3310,3310,3310,3310,0
|
|
20240426,144000,65852430,3310,3310,3310,3310,0
|
|
20240426,143900,65852430,3310,3310,3310,3310,50
|
|
20240426,143800,65686930,3310,3310,3310,3310,2
|
|
20240426,143700,65680310,3305,3305,3305,3305,67
|
|
20240426,143600,65458875,3310,3310,3310,3310,0
|
|
20240426,143500,65458875,3310,3310,3310,3310,0
|
|
20240426,143400,65458875,3310,3310,3310,3310,0
|
|
20240426,143300,65458875,3310,3310,3310,3310,0
|
|
20240426,143200,65458875,3310,3310,3310,3310,0
|
|
20240426,143100,65458875,3310,3310,3310,3310,0
|
|
20240426,143000,65458875,3310,3310,3310,3310,0
|
|
20240426,142900,65458875,3310,3310,3310,3310,0
|
|
20240426,142800,65458875,3310,3310,3310,3310,66
|
|
20240426,142700,65240415,3310,3305,3310,3305,14
|
|
20240426,142600,65194140,3305,3305,3305,3305,20
|
|
20240426,142500,65128040,3305,3305,3305,3305,35
|
|
20240426,142400,65012365,3300,3305,3305,3300,115
|
|
20240426,142300,64632845,3300,3300,3300,3300,110
|
|
20240426,142200,64269845,3305,3305,3305,3305,0
|
|
20240426,142100,64269845,3305,3305,3305,3305,0
|
|
20240426,142000,64269845,3305,3305,3305,3305,0
|
|
20240426,141900,64269845,3305,3305,3305,3305,0
|
|
20240426,141800,64269845,3305,3305,3305,3305,0
|
|
20240426,141700,64269845,3305,3305,3305,3305,0
|
|
20240426,141600,64269845,3305,3305,3305,3305,0
|
|
20240426,141500,64269845,3305,3305,3305,3305,2
|
|
20240426,141400,64263235,3305,3305,3305,3305,0
|
|
20240426,141300,64263235,3305,3305,3305,3305,0
|
|
20240426,141200,64263235,3305,3305,3305,3305,0
|
|
20240426,141100,64263235,3305,3305,3305,3305,16
|
|
20240426,141000,64210355,3305,3305,3305,3305,0
|
|
20240426,140900,64210355,3305,3305,3305,3305,0
|
|
20240426,140800,64210355,3305,3305,3305,3305,0
|
|
20240426,140700,64210355,3305,3305,3305,3305,0
|
|
20240426,140600,64210355,3305,3305,3305,3305,0
|
|
20240426,140500,64210355,3305,3305,3305,3305,0
|
|
20240426,140400,64210355,3305,3305,3305,3305,139
|
|
20240426,140300,63750960,3305,3305,3305,3305,0
|
|
20240426,140200,63750960,3305,3305,3305,3305,0
|
|
20240426,140100,63750960,3305,3305,3305,3305,0
|
|
20240426,140000,63750960,3305,3305,3305,3305,0
|
|
20240426,135900,63750960,3305,3305,3305,3305,0
|
|
20240426,135800,63750960,3305,3305,3305,3305,0
|
|
20240426,135700,63750960,3305,3305,3305,3305,0
|
|
20240426,135600,63750960,3305,3305,3305,3305,0
|
|
20240426,135500,63750960,3305,3305,3305,3305,0
|
|
20240426,135400,63750960,3305,3305,3305,3305,0
|
|
20240426,135300,63750960,3305,3305,3305,3305,0
|
|
20240426,135200,63750960,3305,3305,3305,3305,0
|
|
20240426,135100,63750960,3305,3305,3305,3305,0
|
|
20240426,135000,63750960,3305,3305,3305,3305,0
|
|
20240426,134900,63750960,3305,3305,3305,3305,0
|
|
20240426,134800,63750960,3305,3305,3305,3305,0
|
|
20240426,134700,63750960,3305,3305,3305,3305,2
|
|
20240426,134600,63744350,3305,3305,3305,3305,1
|
|
20240426,134500,63741045,3305,3305,3305,3305,0
|
|
20240426,134400,63741045,3305,3305,3305,3305,0
|
|
20240426,134300,63741045,3305,3305,3305,3305,0
|
|
20240426,134200,63741045,3305,3305,3305,3305,0
|
|
20240426,134100,63741045,3305,3300,3305,3300,116
|
|
20240426,134000,63358235,3305,3305,3305,3305,0
|
|
20240426,133900,63358235,3305,3305,3305,3305,0
|
|
20240426,133800,63358235,3305,3305,3305,3305,0
|
|
20240426,133700,63358235,3305,3305,3305,3305,0
|
|
20240426,133600,63358235,3305,3305,3305,3305,0
|
|
20240426,133500,63358235,3305,3305,3305,3305,1
|
|
20240426,133400,63354930,3305,3305,3305,3305,0
|
|
20240426,133300,63354930,3305,3305,3305,3305,0
|
|
20240426,133200,63354930,3305,3305,3305,3305,0
|
|
20240426,133100,63354930,3305,3305,3305,3305,20
|
|
20240426,133000,63288830,3305,3305,3305,3305,0
|
|
20240426,132900,63288830,3305,3305,3305,3305,0
|
|
20240426,132800,63288830,3305,3305,3305,3305,100
|
|
20240426,132700,62958330,3305,3305,3305,3305,0
|
|
20240426,132600,62958330,3305,3300,3305,3300,709
|
|
20240426,132500,60618620,3300,3300,3300,3300,0
|
|
20240426,132400,60618620,3300,3300,3300,3300,0
|
|
20240426,132300,60618620,3300,3300,3300,3300,0
|
|
20240426,132200,60618620,3300,3300,3300,3300,0
|
|
20240426,132100,60618620,3300,3300,3300,3300,13
|
|
20240426,132000,60575720,3300,3300,3300,3300,0
|
|
20240426,131900,60575720,3300,3300,3300,3300,0
|
|
20240426,131800,60575720,3300,3295,3300,3295,111
|
|
20240426,131700,60209965,3300,3300,3300,3300,0
|
|
20240426,131600,60209965,3300,3305,3305,3300,591
|
|
20240426,131500,58259165,3305,3305,3305,3305,0
|
|
20240426,131400,58259165,3305,3305,3305,3305,0
|
|
20240426,131300,58259165,3305,3305,3305,3305,0
|
|
20240426,131200,58259165,3305,3305,3305,3305,0
|
|
20240426,131100,58259165,3305,3305,3305,3305,0
|
|
20240426,131000,58259165,3305,3300,3305,3300,226
|
|
20240426,130900,57513355,3305,3305,3305,3305,0
|
|
20240426,130800,57513355,3305,3305,3305,3305,0
|
|
20240426,130700,57513355,3305,3305,3305,3305,0
|
|
20240426,130600,57513355,3305,3305,3305,3305,0
|
|
20240426,130500,57513355,3305,3305,3305,3305,0
|
|
20240426,130400,57513355,3305,3305,3305,3305,0
|
|
20240426,130300,57513355,3305,3305,3305,3305,2
|
|
20240426,130200,57506745,3300,3300,3300,3300,20
|
|
20240426,130100,57440745,3305,3305,3305,3305,0
|
|
20240426,130000,57440745,3305,3305,3305,3305,0
|
|
20240426,125900,57440745,3305,3305,3305,3305,94
|
|
20240426,125800,57130075,3300,3300,3300,3300,0
|
|
20240426,125700,57130075,3300,3300,3300,3300,536
|
|
20240426,125600,55361275,3300,3300,3300,3300,2
|
|
20240426,125500,55354675,3300,3300,3300,3300,0
|
|
20240426,125400,55354675,3300,3300,3300,3300,0
|
|
20240426,125300,55354675,3300,3300,3300,3300,0
|
|
20240426,125200,55354675,3300,3300,3300,3300,0
|
|
20240426,125100,55354675,3300,3300,3300,3300,0
|
|
20240426,125000,55354675,3300,3300,3300,3300,0
|
|
20240426,124900,55354675,3300,3300,3300,3300,0
|
|
20240426,124800,55354675,3300,3300,3300,3300,0
|
|
20240426,124700,55354675,3300,3300,3300,3300,50
|
|
20240426,124600,55189675,3305,3305,3305,3305,0
|
|
20240426,124500,55189675,3305,3305,3305,3305,0
|
|
20240426,124400,55189675,3305,3305,3305,3305,0
|
|
20240426,124300,55189675,3305,3305,3305,3305,0
|
|
20240426,124200,55189675,3305,3305,3305,3305,0
|
|
20240426,124100,55189675,3305,3305,3305,3305,1512
|
|
20240426,124000,50192515,3305,3305,3305,3305,0
|
|
20240426,123900,50192515,3305,3305,3305,3305,0
|
|
20240426,123800,50192515,3305,3305,3305,3305,0
|
|
20240426,123700,50192515,3305,3305,3305,3305,0
|
|
20240426,123600,50192515,3305,3295,3305,3295,230
|
|
20240426,123500,49434645,3295,3295,3295,3295,2
|
|
20240426,123400,49428055,3290,3290,3290,3290,0
|
|
20240426,123300,49428055,3290,3290,3290,3290,0
|
|
20240426,123200,49428055,3290,3290,3290,3290,0
|
|
20240426,123100,49428055,3290,3290,3290,3290,0
|
|
20240426,123000,49428055,3290,3290,3290,3290,35
|
|
20240426,122900,49312905,3295,3295,3295,3295,0
|
|
20240426,122800,49312905,3295,3295,3295,3295,0
|
|
20240426,122700,49312905,3295,3295,3295,3295,8
|
|
20240426,122600,49286545,3295,3295,3295,3295,0
|
|
20240426,122500,49286545,3295,3295,3295,3295,0
|
|
20240426,122400,49286545,3295,3295,3295,3295,140
|
|
20240426,122300,48825245,3295,3295,3295,3295,80
|
|
20240426,122200,48561645,3295,3295,3295,3295,0
|
|
20240426,122100,48561645,3295,3295,3295,3295,100
|
|
20240426,122000,48232145,3295,3295,3295,3295,0
|
|
20240426,121900,48232145,3295,3295,3295,3295,69
|
|
20240426,121800,48004790,3290,3290,3290,3290,397
|
|
20240426,121700,46698660,3290,3290,3290,3290,0
|
|
20240426,121600,46698660,3290,3290,3290,3290,0
|
|
20240426,121500,46698660,3290,3290,3290,3290,0
|
|
20240426,121400,46698660,3290,3290,3290,3290,30
|
|
20240426,121300,46599960,3295,3295,3295,3295,0
|
|
20240426,121200,46599960,3295,3295,3295,3295,0
|
|
20240426,121100,46599960,3295,3295,3295,3295,0
|
|
20240426,121000,46599960,3295,3295,3295,3295,30
|
|
20240426,120900,46501110,3290,3290,3290,3290,0
|
|
20240426,120800,46501110,3290,3290,3290,3290,0
|
|
20240426,120700,46501110,3290,3290,3290,3290,0
|
|
20240426,120600,46501110,3290,3290,3290,3290,0
|
|
20240426,120500,46501110,3290,3290,3290,3290,0
|
|
20240426,120400,46501110,3290,3290,3290,3290,0
|
|
20240426,120300,46501110,3290,3290,3290,3290,167
|
|
20240426,120200,45951680,3295,3295,3295,3295,0
|
|
20240426,120100,45951680,3295,3295,3295,3295,0
|
|
20240426,120000,45951680,3295,3295,3295,3295,0
|
|
20240426,115900,45951680,3295,3295,3295,3295,0
|
|
20240426,115800,45951680,3295,3295,3295,3295,0
|
|
20240426,115700,45951680,3295,3295,3295,3295,0
|
|
20240426,115600,45951680,3295,3295,3295,3295,0
|
|
20240426,115500,45951680,3295,3295,3295,3295,29
|
|
20240426,115400,45856125,3295,3295,3295,3295,0
|
|
20240426,115300,45856125,3295,3295,3295,3295,0
|
|
20240426,115200,45856125,3295,3295,3295,3295,0
|
|
20240426,115100,45856125,3295,3295,3295,3295,44
|
|
20240426,115000,45711145,3300,3300,3300,3300,0
|
|
20240426,114900,45711145,3300,3300,3300,3300,0
|
|
20240426,114800,45711145,3300,3300,3300,3300,0
|
|
20240426,114700,45711145,3300,3300,3300,3300,0
|
|
20240426,114600,45711145,3300,3300,3300,3300,0
|
|
20240426,114500,45711145,3300,3300,3300,3300,0
|
|
20240426,114400,45711145,3300,3300,3300,3300,0
|
|
20240426,114300,45711145,3300,3300,3300,3300,33
|
|
20240426,114200,45602245,3305,3305,3305,3305,0
|
|
20240426,114100,45602245,3305,3305,3305,3305,0
|
|
20240426,114000,45602245,3305,3305,3305,3305,0
|
|
20240426,113900,45602245,3305,3305,3305,3305,0
|
|
20240426,113800,45602245,3305,3305,3305,3305,0
|
|
20240426,113700,45602245,3305,3305,3305,3305,0
|
|
20240426,113600,45602245,3305,3305,3305,3305,164
|
|
20240426,113500,45060225,3290,3295,3295,3290,301
|
|
20240426,113400,44069595,3295,3300,3300,3295,734
|
|
20240426,113300,41650815,3300,3300,3300,3300,0
|
|
20240426,113200,41650815,3300,3300,3300,3300,0
|
|
20240426,113100,41650815,3300,3300,3300,3300,540
|
|
20240426,113000,39868815,3300,3300,3300,3300,0
|
|
20240426,112900,39868815,3300,3300,3300,3300,200
|
|
20240426,112800,39208815,3300,3300,3300,3300,96
|
|
20240426,112700,38892015,3305,3305,3305,3305,2
|
|
20240426,112600,38885405,3300,3300,3300,3300,1025
|
|
20240426,112500,35502905,3305,3305,3305,3305,7
|
|
20240426,112400,35479770,3300,3300,3300,3300,0
|
|
20240426,112300,35479770,3300,3300,3300,3300,87
|
|
20240426,112200,35192670,3300,3300,3300,3300,0
|
|
20240426,112100,35192670,3300,3300,3300,3300,0
|
|
20240426,112000,35192670,3300,3300,3300,3300,0
|
|
20240426,111900,35192670,3300,3300,3300,3300,221
|
|
20240426,111800,34463370,3305,3305,3305,3305,116
|
|
20240426,111700,34079990,3300,3305,3305,3300,622
|
|
20240426,111600,32026145,3305,3305,3305,3305,0
|
|
20240426,111500,32026145,3305,3305,3305,3305,87
|
|
20240426,111400,31738610,3305,3305,3305,3305,0
|
|
20240426,111300,31738610,3305,3305,3305,3305,228
|
|
20240426,111200,30985070,3305,3305,3305,3305,0
|
|
20240426,111100,30985070,3305,3305,3305,3305,0
|
|
20240426,111000,30985070,3305,3305,3305,3305,0
|
|
20240426,110900,30985070,3305,3310,3310,3305,228
|
|
20240426,110800,30231525,3310,3310,3310,3310,33
|
|
20240426,110700,30122295,3310,3310,3310,3310,168
|
|
20240426,110600,29566215,3310,3310,3310,3310,28
|
|
20240426,110500,29473535,3310,3310,3310,3310,31
|
|
20240426,110400,29370925,3310,3310,3310,3310,0
|
|
20240426,110300,29370925,3310,3310,3310,3310,0
|
|
20240426,110200,29370925,3310,3310,3310,3310,98
|
|
20240426,110100,29046545,3315,3315,3315,3315,0
|
|
20240426,110000,29046545,3315,3310,3315,3305,459
|
|
20240426,105900,27528030,3315,3315,3315,3315,0
|
|
20240426,105800,27528030,3315,3315,3315,3315,0
|
|
20240426,105700,27528030,3315,3315,3315,3315,0
|
|
20240426,105600,27528030,3315,3315,3315,3315,0
|
|
20240426,105500,27528030,3315,3315,3315,3315,0
|
|
20240426,105400,27528030,3315,3315,3315,3315,0
|
|
20240426,105300,27528030,3315,3315,3315,3315,0
|
|
20240426,105200,27528030,3315,3310,3315,3305,1602
|
|
20240426,105100,22231565,3320,3320,3320,3320,0
|
|
20240426,105000,22231565,3320,3320,3320,3320,0
|
|
20240426,104900,22231565,3320,3320,3320,3320,0
|
|
20240426,104800,22231565,3320,3310,3320,3310,1000
|
|
20240426,104700,18921545,3320,3320,3320,3320,0
|
|
20240426,104600,18921545,3320,3320,3320,3320,0
|
|
20240426,104500,18921545,3320,3320,3320,3320,0
|
|
20240426,104400,18921545,3320,3320,3320,3320,0
|
|
20240426,104300,18921545,3320,3320,3320,3320,0
|
|
20240426,104200,18921545,3320,3320,3320,3320,0
|
|
20240426,104100,18921545,3320,3315,3320,3315,34
|
|
20240426,104000,18808830,3315,3315,3315,3315,35
|
|
20240426,103900,18692805,3315,3315,3315,3315,300
|
|
20240426,103800,17698305,3315,3315,3315,3315,0
|
|
20240426,103700,17698305,3315,3315,3315,3315,0
|
|
20240426,103600,17698305,3315,3310,3315,3310,275
|
|
20240426,103500,16786755,3315,3315,3315,3315,0
|
|
20240426,103400,16786755,3315,3315,3315,3315,2
|
|
20240426,103300,16780125,3310,3310,3310,3310,37
|
|
20240426,103200,16657655,3315,3315,3315,3315,0
|
|
20240426,103100,16657655,3315,3315,3315,3315,0
|
|
20240426,103000,16657655,3315,3315,3315,3315,0
|
|
20240426,102900,16657655,3315,3315,3315,3315,58
|
|
20240426,102800,16465385,3310,3310,3310,3310,0
|
|
20240426,102700,16465385,3310,3310,3310,3310,0
|
|
20240426,102600,16465385,3310,3310,3310,3310,27
|
|
20240426,102500,16376015,3310,3310,3310,3310,0
|
|
20240426,102400,16376015,3310,3310,3310,3310,0
|
|
20240426,102300,16376015,3310,3310,3310,3310,0
|
|
20240426,102200,16376015,3310,3310,3310,3310,0
|
|
20240426,102100,16376015,3310,3310,3310,3310,0
|
|
20240426,102000,16376015,3310,3310,3310,3310,0
|
|
20240426,101900,16376015,3310,3310,3310,3310,0
|
|
20240426,101800,16376015,3310,3310,3310,3310,0
|
|
20240426,101700,16376015,3310,3310,3310,3310,2
|
|
20240426,101600,16369395,3315,3315,3315,3315,0
|
|
20240426,101500,16369395,3315,3315,3315,3315,0
|
|
20240426,101400,16369395,3315,3315,3315,3315,0
|
|
20240426,101300,16369395,3315,3315,3315,3315,0
|
|
20240426,101200,16369395,3315,3315,3315,3315,0
|
|
20240426,101100,16369395,3315,3315,3315,3315,0
|
|
20240426,101000,16369395,3315,3315,3315,3315,0
|
|
20240426,100900,16369395,3315,3315,3315,3315,0
|
|
20240426,100800,16369395,3315,3315,3315,3315,0
|
|
20240426,100700,16369395,3315,3315,3315,3315,0
|
|
20240426,100600,16369395,3315,3315,3315,3315,0
|
|
20240426,100500,16369395,3315,3315,3315,3315,0
|
|
20240426,100400,16369395,3315,3315,3315,3315,0
|
|
20240426,100300,16369395,3315,3310,3315,3310,202
|
|
20240426,100200,15700765,3315,3315,3315,3315,0
|
|
20240426,100100,15700765,3315,3315,3315,3315,4
|
|
20240426,100000,15687505,3325,3325,3325,3325,0
|
|
20240426,095900,15687505,3325,3325,3325,3325,0
|
|
20240426,095800,15687505,3325,3325,3325,3325,0
|
|
20240426,095700,15687505,3325,3325,3325,3325,0
|
|
20240426,095600,15687505,3325,3325,3325,3325,0
|
|
20240426,095500,15687505,3325,3325,3325,3325,0
|
|
20240426,095400,15687505,3325,3325,3325,3325,0
|
|
20240426,095300,15687505,3325,3325,3325,3325,0
|
|
20240426,095200,15687505,3325,3325,3325,3325,0
|
|
20240426,095100,15687505,3325,3325,3325,3325,0
|
|
20240426,095000,15687505,3325,3325,3325,3325,0
|
|
20240426,094900,15687505,3325,3325,3325,3325,0
|
|
20240426,094800,15687505,3325,3325,3325,3325,0
|
|
20240426,094700,15687505,3325,3325,3325,3325,0
|
|
20240426,094600,15687505,3325,3325,3325,3325,0
|
|
20240426,094500,15687505,3325,3325,3325,3325,1
|
|
20240426,094400,15684180,3325,3320,3325,3320,398
|
|
20240426,094300,14360840,3320,3310,3320,3310,552
|
|
20240426,094200,12532700,3310,3310,3310,3310,150
|
|
20240426,094100,12036200,3325,3325,3325,3325,56
|
|
20240426,094000,11850000,3330,3330,3330,3330,0
|
|
20240426,093900,11850000,3330,3330,3330,3330,0
|
|
20240426,093800,11850000,3330,3330,3330,3330,0
|
|
20240426,093700,11850000,3330,3330,3330,3330,0
|
|
20240426,093600,11850000,3330,3330,3330,3330,1
|
|
20240426,093500,11846670,3325,3325,3325,3325,47
|
|
20240426,093400,11690395,3325,3325,3325,3325,0
|
|
20240426,093300,11690395,3325,3325,3325,3325,0
|
|
20240426,093200,11690395,3325,3325,3325,3325,0
|
|
20240426,093100,11690395,3325,3325,3325,3325,0
|
|
20240426,093000,11690395,3325,3325,3325,3325,0
|
|
20240426,092900,11690395,3325,3325,3325,3325,0
|
|
20240426,092800,11690395,3325,3325,3325,3325,0
|
|
20240426,092700,11690395,3325,3325,3325,3325,0
|
|
20240426,092600,11690395,3325,3325,3325,3325,0
|
|
20240426,092500,11690395,3325,3325,3325,3325,0
|
|
20240426,092400,11690395,3325,3325,3325,3325,0
|
|
20240426,092300,11690395,3325,3325,3325,3325,0
|
|
20240426,092200,11690395,3325,3325,3325,3325,0
|
|
20240426,092100,11690395,3325,3325,3325,3325,0
|
|
20240426,092000,11690395,3325,3325,3325,3325,0
|
|
20240426,091900,11690395,3325,3325,3325,3325,0
|
|
20240426,091800,11690395,3325,3325,3325,3325,0
|
|
20240426,091700,11690395,3325,3305,3325,3305,420
|
|
20240426,091600,10296295,3305,3305,3305,3305,100
|
|
20240426,091500,9965795,3305,3305,3305,3305,0
|
|
20240426,091400,9965795,3305,3305,3305,3305,0
|
|
20240426,091300,9965795,3305,3305,3305,3305,3
|
|
20240426,091200,9955880,3305,3305,3305,3305,1228
|
|
20240426,091100,5897340,3310,3310,3310,3310,0
|
|
20240426,091000,5897340,3310,3310,3310,3310,585
|
|
20240426,090900,3960990,3310,3310,3310,3310,260
|
|
20240426,090800,3100390,3310,3310,3310,3310,0
|
|
20240426,090700,3100390,3310,3310,3310,3310,0
|
|
20240426,090600,3100390,3310,3310,3310,3310,0
|
|
20240426,090500,3100390,3310,3310,3310,3310,0
|
|
20240426,090400,3100390,3310,3310,3310,3310,57
|
|
20240426,090300,2911720,3310,3310,3310,3310,0
|
|
20240426,090200,2911720,3310,3310,3310,3310,0
|
|
20240426,090100,2911720,3310,3310,3310,3310,0
|
|
20240426,090000,2911720,3310,3305,3310,3305,881
|