649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,194600,95628885,3355,3355,3355,3355,726
|
|
20240528,194500,95628885,3355,3355,3355,3355,0
|
|
20240528,194400,95628885,3355,3355,3355,3355,0
|
|
20240528,194300,95628885,3355,3355,3355,3355,0
|
|
20240528,194200,95628885,3355,3355,3355,3355,0
|
|
20240528,194100,95628885,3355,3355,3355,3355,0
|
|
20240528,194000,95628885,3355,3355,3355,3355,0
|
|
20240528,193900,95628885,3355,3355,3355,3355,0
|
|
20240528,193800,95628885,3355,3355,3355,3355,0
|
|
20240528,193700,95628885,3355,3355,3355,3355,0
|
|
20240528,193600,95628885,3355,3355,3355,3355,0
|
|
20240528,193500,95628885,3355,3355,3355,3355,0
|
|
20240528,193400,95628885,3355,3355,3355,3355,0
|
|
20240528,193300,95628885,3355,3355,3355,3355,0
|
|
20240528,193200,95628885,3355,3355,3355,3355,0
|
|
20240528,193100,95628885,3355,3355,3355,3355,0
|
|
20240528,193000,95628885,3355,3355,3355,3355,0
|
|
20240528,192900,95628885,3355,3355,3355,3355,0
|
|
20240528,192800,95628885,3355,3355,3355,3355,0
|
|
20240528,192700,95628885,3355,3355,3355,3355,0
|
|
20240528,192600,95628885,3355,3355,3355,3355,0
|
|
20240528,192500,95628885,3355,3355,3355,3355,0
|
|
20240528,192400,95628885,3355,3355,3355,3355,0
|
|
20240528,192300,95628885,3355,3355,3355,3355,0
|
|
20240528,192200,95628885,3355,3355,3355,3355,0
|
|
20240528,192100,95628885,3355,3355,3355,3355,0
|
|
20240528,192000,95628885,3355,3355,3355,3355,0
|
|
20240528,191900,95628885,3355,3355,3355,3355,0
|
|
20240528,191800,95628885,3355,3355,3355,3355,0
|
|
20240528,191700,95628885,3355,3355,3355,3355,0
|
|
20240528,191600,95628885,3355,3355,3355,3355,726
|
|
20240528,191500,95628885,3355,3355,3355,3355,0
|
|
20240528,191400,95628885,3355,3355,3355,3355,0
|
|
20240528,191300,95628885,3355,3355,3355,3355,0
|
|
20240528,191200,95628885,3355,3355,3355,3355,0
|
|
20240528,191100,95628885,3355,3355,3355,3355,0
|
|
20240528,191000,95628885,3355,3355,3355,3355,0
|
|
20240528,190900,95628885,3355,3355,3355,3355,0
|
|
20240528,190800,95628885,3355,3355,3355,3355,0
|
|
20240528,190700,95628885,3355,3355,3355,3355,0
|
|
20240528,190600,95628885,3355,3355,3355,3355,0
|
|
20240528,190500,95628885,3355,3355,3355,3355,0
|
|
20240528,190400,95628885,3355,3355,3355,3355,0
|
|
20240528,190300,95628885,3355,3355,3355,3355,0
|
|
20240528,190200,95628885,3355,3355,3355,3355,0
|
|
20240528,190100,95628885,3355,3355,3355,3355,0
|
|
20240528,190000,95628885,3355,3355,3355,3355,0
|
|
20240528,185900,95628885,3355,3355,3355,3355,0
|
|
20240528,185800,95628885,3355,3355,3355,3355,0
|
|
20240528,185700,95628885,3355,3355,3355,3355,0
|
|
20240528,185600,95628885,3355,3355,3355,3355,0
|
|
20240528,185500,95628885,3355,3355,3355,3355,0
|
|
20240528,185400,95628885,3355,3355,3355,3355,0
|
|
20240528,185300,95628885,3355,3355,3355,3355,0
|
|
20240528,185200,95628885,3355,3355,3355,3355,0
|
|
20240528,185100,95628885,3355,3355,3355,3355,0
|
|
20240528,185000,95628885,3355,3355,3355,3355,0
|
|
20240528,184900,95628885,3355,3355,3355,3355,0
|
|
20240528,184800,95628885,3355,3355,3355,3355,0
|
|
20240528,184700,95628885,3355,3355,3355,3355,0
|
|
20240528,184600,95628885,3355,3355,3355,3355,726
|
|
20240528,184500,95628885,3355,3355,3355,3355,0
|
|
20240528,184400,95628885,3355,3355,3355,3355,0
|
|
20240528,184300,95628885,3355,3355,3355,3355,0
|
|
20240528,184200,95628885,3355,3355,3355,3355,0
|
|
20240528,184100,95628885,3355,3355,3355,3355,0
|
|
20240528,184000,95628885,3355,3355,3355,3355,0
|
|
20240528,183900,95628885,3355,3355,3355,3355,0
|
|
20240528,183800,95628885,3355,3355,3355,3355,0
|
|
20240528,183700,95628885,3355,3355,3355,3355,0
|
|
20240528,183600,95628885,3355,3355,3355,3355,0
|
|
20240528,183500,95628885,3355,3355,3355,3355,0
|
|
20240528,183400,95628885,3355,3355,3355,3355,0
|
|
20240528,183300,95628885,3355,3355,3355,3355,0
|
|
20240528,183200,95628885,3355,3355,3355,3355,0
|
|
20240528,183100,95628885,3355,3355,3355,3355,0
|
|
20240528,183000,95628885,3355,3355,3355,3355,0
|
|
20240528,182900,95628885,3355,3355,3355,3355,0
|
|
20240528,182800,95628885,3355,3355,3355,3355,0
|
|
20240528,182700,95628885,3355,3355,3355,3355,0
|
|
20240528,182600,95628885,3355,3355,3355,3355,0
|
|
20240528,182500,95628885,3355,3355,3355,3355,0
|
|
20240528,182400,95628885,3355,3355,3355,3355,0
|
|
20240528,182300,95628885,3355,3355,3355,3355,0
|
|
20240528,182200,95628885,3355,3355,3355,3355,0
|
|
20240528,182100,95628885,3355,3355,3355,3355,0
|
|
20240528,182000,95628885,3355,3355,3355,3355,0
|
|
20240528,181900,95628885,3355,3355,3355,3355,0
|
|
20240528,181800,95628885,3355,3355,3355,3355,0
|
|
20240528,181700,95628885,3355,3355,3355,3355,0
|
|
20240528,181600,95628885,3355,3355,3355,3355,726
|
|
20240528,181500,95628885,3355,3355,3355,3355,0
|
|
20240528,181400,95628885,3355,3355,3355,3355,0
|
|
20240528,181300,95628885,3355,3355,3355,3355,0
|
|
20240528,181200,95628885,3355,3355,3355,3355,0
|
|
20240528,181100,95628885,3355,3355,3355,3355,0
|
|
20240528,181000,95628885,3355,3355,3355,3355,0
|
|
20240528,180900,95628885,3355,3355,3355,3355,0
|
|
20240528,180800,95628885,3355,3355,3355,3355,0
|
|
20240528,180700,95628885,3355,3355,3355,3355,0
|
|
20240528,180600,95628885,3355,3355,3355,3355,0
|
|
20240528,180500,95628885,3355,3355,3355,3355,0
|
|
20240528,180400,95628885,3355,3355,3355,3355,0
|
|
20240528,180300,95628885,3355,3355,3355,3355,0
|
|
20240528,180200,95628885,3355,3355,3355,3355,0
|
|
20240528,180100,95628885,3355,3355,3355,3355,0
|
|
20240528,180000,95628885,3355,3355,3355,3355,0
|
|
20240528,175900,95628885,3355,3355,3355,3355,0
|
|
20240528,175800,95628885,3355,3355,3355,3355,0
|
|
20240528,175700,95628885,3355,3355,3355,3355,0
|
|
20240528,175600,95628885,3355,3355,3355,3355,0
|
|
20240528,175500,95628885,3355,3355,3355,3355,0
|
|
20240528,175400,95628885,3355,3355,3355,3355,0
|
|
20240528,175300,95628885,3355,3355,3355,3355,0
|
|
20240528,175200,95628885,3355,3355,3355,3355,0
|
|
20240528,175100,95628885,3355,3355,3355,3355,0
|
|
20240528,175000,95628885,3355,3355,3355,3355,0
|
|
20240528,174900,95628885,3355,3355,3355,3355,0
|
|
20240528,174800,95628885,3355,3355,3355,3355,0
|
|
20240528,174700,95628885,3355,3355,3355,3355,0
|
|
20240528,174600,95628885,3355,3355,3355,3355,726
|
|
20240528,174500,95628885,3355,3355,3355,3355,0
|
|
20240528,174400,95628885,3355,3355,3355,3355,0
|
|
20240528,174300,95628885,3355,3355,3355,3355,0
|
|
20240528,174200,95628885,3355,3355,3355,3355,0
|
|
20240528,174100,95628885,3355,3355,3355,3355,0
|
|
20240528,174000,95628885,3355,3355,3355,3355,0
|
|
20240528,173900,95628885,3355,3355,3355,3355,0
|
|
20240528,173800,95628885,3355,3355,3355,3355,0
|
|
20240528,173700,95628885,3355,3355,3355,3355,0
|
|
20240528,173600,95628885,3355,3355,3355,3355,0
|
|
20240528,173500,95628885,3355,3355,3355,3355,0
|
|
20240528,173400,95628885,3355,3355,3355,3355,0
|
|
20240528,173300,95628885,3355,3355,3355,3355,0
|
|
20240528,173200,95628885,3355,3355,3355,3355,0
|
|
20240528,173100,95628885,3355,3355,3355,3355,0
|
|
20240528,173000,95628885,3355,3355,3355,3355,0
|
|
20240528,172900,95628885,3355,3355,3355,3355,0
|
|
20240528,172800,95628885,3355,3355,3355,3355,0
|
|
20240528,172700,95628885,3355,3355,3355,3355,0
|
|
20240528,172600,95628885,3355,3355,3355,3355,0
|
|
20240528,172500,95628885,3355,3355,3355,3355,0
|
|
20240528,172400,95628885,3355,3355,3355,3355,0
|
|
20240528,172300,95628885,3355,3355,3355,3355,0
|
|
20240528,172200,95628885,3355,3355,3355,3355,0
|
|
20240528,172100,95628885,3355,3355,3355,3355,0
|
|
20240528,172000,95628885,3355,3355,3355,3355,0
|
|
20240528,171900,95628885,3355,3355,3355,3355,0
|
|
20240528,171800,95628885,3355,3355,3355,3355,0
|
|
20240528,171700,95628885,3355,3355,3355,3355,0
|
|
20240528,171600,95628885,3355,3355,3355,3355,726
|
|
20240528,171500,95628885,3355,3355,3355,3355,0
|
|
20240528,171400,95628885,3355,3355,3355,3355,0
|
|
20240528,171300,95628885,3355,3355,3355,3355,0
|
|
20240528,171200,95628885,3355,3355,3355,3355,0
|
|
20240528,171100,95628885,3355,3355,3355,3355,0
|
|
20240528,171000,95628885,3355,3355,3355,3355,0
|
|
20240528,170900,95628885,3355,3355,3355,3355,0
|
|
20240528,170800,95628885,3355,3355,3355,3355,0
|
|
20240528,170700,95628885,3355,3355,3355,3355,0
|
|
20240528,170600,95628885,3355,3355,3355,3355,0
|
|
20240528,170500,95628885,3355,3355,3355,3355,0
|
|
20240528,170400,95628885,3355,3355,3355,3355,0
|
|
20240528,170300,95628885,3355,3355,3355,3355,0
|
|
20240528,170200,95628885,3355,3355,3355,3355,0
|
|
20240528,170100,95628885,3355,3355,3355,3355,0
|
|
20240528,170000,95628885,3355,3355,3355,3355,0
|
|
20240528,165900,95628885,3355,3355,3355,3355,0
|
|
20240528,165800,95628885,3355,3355,3355,3355,0
|
|
20240528,165700,95628885,3355,3355,3355,3355,0
|
|
20240528,165600,95628885,3355,3355,3355,3355,0
|
|
20240528,165500,95628885,3355,3355,3355,3355,0
|
|
20240528,165400,95628885,3355,3355,3355,3355,0
|
|
20240528,165300,95628885,3355,3355,3355,3355,0
|
|
20240528,165200,95628885,3355,3355,3355,3355,0
|
|
20240528,165100,95628885,3355,3355,3355,3355,0
|
|
20240528,165000,95628885,3355,3355,3355,3355,0
|
|
20240528,164900,95628885,3355,3355,3355,3355,0
|
|
20240528,164800,95628885,3355,3355,3355,3355,0
|
|
20240528,164700,95628885,3355,3355,3355,3355,0
|
|
20240528,164600,95628885,3355,3355,3355,3355,726
|
|
20240528,164500,95628885,3355,3355,3355,3355,0
|
|
20240528,164400,95628885,3355,3355,3355,3355,0
|
|
20240528,164300,95628885,3355,3355,3355,3355,0
|
|
20240528,164200,95628885,3355,3355,3355,3355,0
|
|
20240528,164100,95628885,3355,3355,3355,3355,0
|
|
20240528,164000,95628885,3355,3355,3355,3355,0
|
|
20240528,163900,95628885,3355,3355,3355,3355,0
|
|
20240528,163800,95628885,3355,3355,3355,3355,0
|
|
20240528,163700,95628885,3355,3355,3355,3355,0
|
|
20240528,163600,95628885,3355,3355,3355,3355,0
|
|
20240528,163500,95628885,3355,3355,3355,3355,0
|
|
20240528,163400,95628885,3355,3355,3355,3355,0
|
|
20240528,163300,95628885,3355,3355,3355,3355,0
|
|
20240528,163200,95628885,3355,3355,3355,3355,0
|
|
20240528,163100,95628885,3355,3355,3355,3355,0
|
|
20240528,163000,95628885,3355,3355,3355,3355,0
|
|
20240528,162900,95628885,3355,3355,3355,3355,0
|
|
20240528,162800,95628885,3355,3355,3355,3355,0
|
|
20240528,162700,95628885,3355,3355,3355,3355,0
|
|
20240528,162600,95628885,3355,3355,3355,3355,0
|
|
20240528,162500,95628885,3355,3355,3355,3355,0
|
|
20240528,162400,95628885,3355,3355,3355,3355,0
|
|
20240528,162300,95628885,3355,3355,3355,3355,0
|
|
20240528,162200,95628885,3355,3355,3355,3355,0
|
|
20240528,162100,95628885,3355,3355,3355,3355,0
|
|
20240528,162000,95628885,3355,3355,3355,3355,0
|
|
20240528,161900,95628885,3355,3355,3355,3355,0
|
|
20240528,161800,95628885,3355,3355,3355,3355,0
|
|
20240528,161700,95628885,3355,3355,3355,3355,0
|
|
20240528,161600,95628885,3355,3355,3355,3355,726
|
|
20240528,161500,95628885,3355,3355,3355,3355,0
|
|
20240528,161400,95628885,3355,3355,3355,3355,0
|
|
20240528,161300,95628885,3355,3355,3355,3355,0
|
|
20240528,161200,95628885,3355,3355,3355,3355,0
|
|
20240528,161100,95628885,3355,3355,3355,3355,0
|
|
20240528,161000,95628885,3355,3355,3355,3355,0
|
|
20240528,160900,95628885,3355,3355,3355,3355,0
|
|
20240528,160800,95628885,3355,3355,3355,3355,0
|
|
20240528,160700,95628885,3355,3355,3355,3355,0
|
|
20240528,160600,95628885,3355,3355,3355,3355,0
|
|
20240528,160500,95628885,3355,3355,3355,3355,0
|
|
20240528,160400,95628885,3355,3355,3355,3355,0
|
|
20240528,160300,95628885,3355,3355,3355,3355,0
|
|
20240528,160200,95628885,3355,3355,3355,3355,0
|
|
20240528,160100,95628885,3355,3355,3355,3355,0
|
|
20240528,160000,95628885,3355,3355,3355,3355,0
|
|
20240528,155900,95628885,3355,3355,3355,3355,0
|
|
20240528,155800,95628885,3355,3355,3355,3355,0
|
|
20240528,155700,95628885,3355,3355,3355,3355,0
|
|
20240528,155600,95628885,3355,3355,3355,3355,0
|
|
20240528,155500,95628885,3355,3355,3355,3355,0
|
|
20240528,155400,95628885,3355,3355,3355,3355,0
|
|
20240528,155300,95628885,3355,3355,3355,3355,0
|
|
20240528,155200,95628885,3355,3355,3355,3355,0
|
|
20240528,155100,95628885,3355,3355,3355,3355,0
|
|
20240528,155000,95628885,3355,3355,3355,3355,0
|
|
20240528,154900,95628885,3355,3355,3355,3355,0
|
|
20240528,154800,95628885,3355,3355,3355,3355,0
|
|
20240528,154700,95628885,3355,3355,3355,3355,0
|
|
20240528,154600,95628885,3355,3355,3355,3355,726
|
|
20240528,154500,95628885,3355,3355,3355,3355,0
|
|
20240528,154400,95628885,3355,3355,3355,3355,0
|
|
20240528,154300,95628885,3355,3355,3355,3355,0
|
|
20240528,154200,95628885,3355,3355,3355,3355,0
|
|
20240528,154100,95628885,3355,3355,3355,3355,0
|
|
20240528,154000,95628885,3355,3355,3355,3355,0
|
|
20240528,153900,95628885,3355,3355,3355,3355,0
|
|
20240528,153800,95628885,3355,3355,3355,3355,0
|
|
20240528,153700,95628885,3355,3355,3355,3355,0
|
|
20240528,153600,95628885,3355,3355,3355,3355,0
|
|
20240528,153500,95628885,3355,3355,3355,3355,0
|
|
20240528,153400,95628885,3355,3355,3355,3355,0
|
|
20240528,153300,95628885,3355,3355,3355,3355,0
|
|
20240528,153200,95628885,3355,3355,3355,3355,0
|
|
20240528,153100,95628885,3355,3355,3355,3355,0
|
|
20240528,153000,95628885,3355,3355,3355,3355,726
|
|
20240528,152900,93193155,3350,3350,3350,3350,0
|
|
20240528,152800,93193155,3350,3350,3350,3350,0
|
|
20240528,152700,93193155,3350,3350,3350,3350,0
|
|
20240528,152600,93193155,3350,3350,3350,3350,0
|
|
20240528,152500,93193155,3350,3350,3350,3350,0
|
|
20240528,152400,93193155,3350,3350,3350,3350,0
|
|
20240528,152300,93193155,3350,3350,3350,3350,0
|
|
20240528,152200,93193155,3350,3350,3350,3350,0
|
|
20240528,152100,93193155,3350,3350,3350,3350,0
|
|
20240528,152000,93193155,3350,3350,3350,3350,0
|
|
20240528,151900,93193155,3350,3350,3350,3350,45
|
|
20240528,151800,93042405,3350,3335,3350,3335,348
|
|
20240528,151700,91881765,3335,3335,3335,3335,0
|
|
20240528,151600,91881765,3335,3335,3335,3335,0
|
|
20240528,151500,91881765,3335,3350,3350,3335,470
|
|
20240528,151400,90313715,3335,3335,3335,3335,0
|
|
20240528,151300,90313715,3335,3335,3335,3335,83
|
|
20240528,151200,90036910,3335,3335,3335,3335,5
|
|
20240528,151100,90020235,3350,3350,3350,3350,1500
|
|
20240528,151000,84995235,3350,3350,3350,3350,700
|
|
20240528,150900,82650235,3350,3335,3350,3335,159
|
|
20240528,150800,82118035,3335,3340,3340,3335,20
|
|
20240528,150700,82051275,3350,3350,3350,3350,0
|
|
20240528,150600,82051275,3350,3350,3350,3350,252
|
|
20240528,150500,81207075,3345,3345,3345,3345,0
|
|
20240528,150400,81207075,3345,3345,3345,3345,20
|
|
20240528,150300,81140175,3350,3350,3350,3350,0
|
|
20240528,150200,81140175,3350,3350,3350,3350,1
|
|
20240528,150100,81136825,3355,3355,3355,3355,0
|
|
20240528,150000,81136825,3355,3355,3355,3355,0
|
|
20240528,145900,81136825,3355,3350,3355,3350,41
|
|
20240528,145800,80999275,3355,3355,3355,3355,0
|
|
20240528,145700,80999275,3355,3355,3355,3355,0
|
|
20240528,145600,80999275,3355,3355,3355,3355,0
|
|
20240528,145500,80999275,3355,3355,3355,3355,0
|
|
20240528,145400,80999275,3355,3355,3355,3355,10
|
|
20240528,145300,80965725,3355,3350,3355,3350,2
|
|
20240528,145200,80959020,3360,3360,3360,3360,0
|
|
20240528,145100,80959020,3360,3360,3360,3360,0
|
|
20240528,145000,80959020,3360,3360,3360,3360,0
|
|
20240528,144900,80959020,3360,3360,3360,3360,0
|
|
20240528,144800,80959020,3360,3360,3360,3360,0
|
|
20240528,144700,80959020,3360,3360,3360,3360,0
|
|
20240528,144600,80959020,3360,3360,3360,3360,11
|
|
20240528,144500,80922060,3360,3360,3360,3360,0
|
|
20240528,144400,80922060,3360,3355,3360,3355,2
|
|
20240528,144300,80915345,3360,3360,3360,3360,0
|
|
20240528,144200,80915345,3360,3360,3360,3360,0
|
|
20240528,144100,80915345,3360,3360,3360,3360,0
|
|
20240528,144000,80915345,3360,3355,3360,3355,256
|
|
20240528,143900,80056455,3355,3355,3355,3355,0
|
|
20240528,143800,80056455,3355,3350,3355,3350,3
|
|
20240528,143700,80046400,3350,3350,3350,3350,0
|
|
20240528,143600,80046400,3350,3350,3350,3350,10
|
|
20240528,143500,80012900,3350,3350,3350,3350,1
|
|
20240528,143400,80009550,3355,3355,3355,3355,10
|
|
20240528,143300,79976000,3355,3355,3355,3355,0
|
|
20240528,143200,79976000,3355,3355,3355,3355,11
|
|
20240528,143100,79939095,3355,3355,3355,3355,0
|
|
20240528,143000,79939095,3355,3355,3355,3355,0
|
|
20240528,142900,79939095,3355,3355,3355,3355,43
|
|
20240528,142800,79794830,3360,3360,3360,3360,0
|
|
20240528,142700,79794830,3360,3360,3360,3360,0
|
|
20240528,142600,79794830,3360,3360,3360,3360,0
|
|
20240528,142500,79794830,3360,3360,3360,3360,0
|
|
20240528,142400,79794830,3360,3360,3360,3360,0
|
|
20240528,142300,79794830,3360,3355,3360,3355,85
|
|
20240528,142200,79509650,3355,3355,3355,3355,16
|
|
20240528,142100,79455970,3360,3360,3360,3360,40
|
|
20240528,142000,79321570,3360,3355,3360,3355,2727
|
|
20240528,141900,70166360,3350,3345,3350,3345,905
|
|
20240528,141800,67138355,3345,3345,3345,3345,11
|
|
20240528,141700,67101560,3345,3345,3345,3345,0
|
|
20240528,141600,67101560,3345,3345,3345,3345,30
|
|
20240528,141500,67001210,3345,3345,3345,3345,0
|
|
20240528,141400,67001210,3345,3345,3345,3345,0
|
|
20240528,141300,67001210,3345,3345,3345,3345,0
|
|
20240528,141200,67001210,3345,3340,3345,3340,1075
|
|
20240528,141100,63410700,3345,3345,3345,3345,8
|
|
20240528,141000,63383940,3345,3345,3345,3340,27
|
|
20240528,140900,63293705,3345,3345,3345,3345,254
|
|
20240528,140800,62444075,3345,3345,3345,3345,15
|
|
20240528,140700,62393900,3340,3340,3340,3340,0
|
|
20240528,140600,62393900,3340,3340,3340,3340,0
|
|
20240528,140500,62393900,3340,3340,3340,3340,0
|
|
20240528,140400,62393900,3340,3345,3345,3340,14
|
|
20240528,140300,62347085,3340,3340,3340,3340,0
|
|
20240528,140200,62347085,3340,3335,3340,3335,1342
|
|
20240528,140100,57865440,3340,3340,3340,3340,0
|
|
20240528,140000,57865440,3340,3340,3340,3340,0
|
|
20240528,135900,57865440,3340,3340,3340,3340,0
|
|
20240528,135800,57865440,3340,3340,3340,3340,0
|
|
20240528,135700,57865440,3340,3335,3340,3335,510
|
|
20240528,135600,56164560,3335,3330,3335,3325,28
|
|
20240528,135500,56071320,3330,3325,3330,3325,16
|
|
20240528,135400,56018095,3325,3325,3325,3325,0
|
|
20240528,135300,56018095,3325,3325,3325,3325,0
|
|
20240528,135200,56018095,3325,3325,3325,3325,0
|
|
20240528,135100,56018095,3325,3325,3325,3325,0
|
|
20240528,135000,56018095,3325,3325,3325,3325,11
|
|
20240528,134900,55981520,3330,3330,3330,3330,0
|
|
20240528,134800,55981520,3330,3330,3330,3330,0
|
|
20240528,134700,55981520,3330,3330,3330,3330,0
|
|
20240528,134600,55981520,3330,3330,3330,3330,0
|
|
20240528,134500,55981520,3330,3330,3330,3330,1001
|
|
20240528,134400,52648190,3330,3330,3330,3330,0
|
|
20240528,134300,52648190,3330,3330,3330,3330,1
|
|
20240528,134200,52644860,3310,3310,3310,3310,0
|
|
20240528,134100,52644860,3310,3310,3310,3310,18
|
|
20240528,134000,52585280,3335,3335,3335,3335,0
|
|
20240528,133900,52585280,3335,3335,3335,3335,0
|
|
20240528,133800,52585280,3335,3335,3335,3335,0
|
|
20240528,133700,52585280,3335,3335,3335,3335,0
|
|
20240528,133600,52585280,3335,3330,3335,3310,313
|
|
20240528,133500,51547915,3330,3330,3330,3330,0
|
|
20240528,133400,51547915,3330,3330,3330,3330,3
|
|
20240528,133300,51537925,3340,3340,3340,3340,0
|
|
20240528,133200,51537925,3340,3340,3340,3340,0
|
|
20240528,133100,51537925,3340,3340,3340,3340,0
|
|
20240528,133000,51537925,3340,3340,3340,3340,0
|
|
20240528,132900,51537925,3340,3340,3340,3340,0
|
|
20240528,132800,51537925,3340,3340,3340,3340,0
|
|
20240528,132700,51537925,3340,3340,3340,3340,0
|
|
20240528,132600,51537925,3340,3335,3340,3335,50
|
|
20240528,132500,51371160,3335,3335,3335,3335,0
|
|
20240528,132400,51371160,3335,3335,3335,3335,0
|
|
20240528,132300,51371160,3335,3335,3335,3335,0
|
|
20240528,132200,51371160,3335,3335,3335,3335,11
|
|
20240528,132100,51334475,3330,3330,3330,3330,11
|
|
20240528,132000,51297845,3330,3330,3330,3330,0
|
|
20240528,131900,51297845,3330,3330,3330,3330,0
|
|
20240528,131800,51297845,3330,3330,3330,3330,0
|
|
20240528,131700,51297845,3330,3330,3330,3330,0
|
|
20240528,131600,51297845,3330,3330,3330,3330,0
|
|
20240528,131500,51297845,3330,3330,3330,3330,0
|
|
20240528,131400,51297845,3330,3330,3330,3330,0
|
|
20240528,131300,51297845,3330,3330,3330,3330,0
|
|
20240528,131200,51297845,3330,3330,3330,3330,0
|
|
20240528,131100,51297845,3330,3330,3330,3330,3
|
|
20240528,131000,51287855,3330,3330,3330,3330,0
|
|
20240528,130900,51287855,3330,3330,3330,3330,0
|
|
20240528,130800,51287855,3330,3325,3330,3325,11
|
|
20240528,130700,51251275,3320,3320,3320,3320,114
|
|
20240528,130600,50872795,3315,3315,3315,3315,1
|
|
20240528,130500,50869480,3320,3320,3320,3320,0
|
|
20240528,130400,50869480,3320,3320,3320,3320,0
|
|
20240528,130300,50869480,3320,3320,3320,3320,0
|
|
20240528,130200,50869480,3320,3320,3320,3320,0
|
|
20240528,130100,50869480,3320,3320,3320,3320,51
|
|
20240528,130000,50700160,3320,3320,3320,3320,0
|
|
20240528,125900,50700160,3320,3320,3320,3320,0
|
|
20240528,125800,50700160,3320,3320,3320,3320,0
|
|
20240528,125700,50700160,3320,3320,3320,3320,0
|
|
20240528,125600,50700160,3320,3320,3320,3320,0
|
|
20240528,125500,50700160,3320,3320,3320,3320,1
|
|
20240528,125400,50696840,3325,3325,3325,3325,11
|
|
20240528,125300,50660265,3320,3320,3320,3320,1
|
|
20240528,125200,50656945,3325,3325,3325,3325,0
|
|
20240528,125100,50656945,3325,3325,3325,3325,0
|
|
20240528,125000,50656945,3325,3325,3325,3325,0
|
|
20240528,124900,50656945,3325,3325,3325,3325,0
|
|
20240528,124800,50656945,3325,3325,3325,3325,1
|
|
20240528,124700,50653620,3330,3330,3330,3330,0
|
|
20240528,124600,50653620,3330,3330,3330,3330,0
|
|
20240528,124500,50653620,3330,3330,3330,3330,50
|
|
20240528,124400,50487120,3320,3320,3320,3320,0
|
|
20240528,124300,50487120,3320,3320,3320,3320,389
|
|
20240528,124200,49195640,3320,3320,3320,3320,1500
|
|
20240528,124100,44215640,3320,3315,3320,3315,300
|
|
20240528,124000,43221075,3315,3315,3315,3315,161
|
|
20240528,123900,42687360,3315,3315,3315,3315,0
|
|
20240528,123800,42687360,3315,3315,3315,3315,0
|
|
20240528,123700,42687360,3315,3315,3315,3315,0
|
|
20240528,123600,42687360,3315,3315,3315,3315,0
|
|
20240528,123500,42687360,3315,3315,3315,3315,0
|
|
20240528,123400,42687360,3315,3315,3315,3315,10
|
|
20240528,123300,42654210,3310,3310,3310,3310,0
|
|
20240528,123200,42654210,3310,3310,3310,3310,0
|
|
20240528,123100,42654210,3310,3310,3310,3310,11
|
|
20240528,123000,42617800,3310,3310,3310,3310,0
|
|
20240528,122900,42617800,3310,3310,3310,3310,69
|
|
20240528,122800,42389410,3315,3315,3315,3315,10
|
|
20240528,122700,42356260,3315,3315,3315,3315,33
|
|
20240528,122600,42246865,3320,3320,3320,3320,12
|
|
20240528,122500,42207025,3320,3320,3320,3320,0
|
|
20240528,122400,42207025,3320,3320,3320,3320,0
|
|
20240528,122300,42207025,3320,3320,3320,3320,0
|
|
20240528,122200,42207025,3320,3320,3320,3320,66
|
|
20240528,122100,41987905,3320,3320,3320,3320,10
|
|
20240528,122000,41954705,3315,3315,3315,3315,0
|
|
20240528,121900,41954705,3315,3315,3315,3315,2
|
|
20240528,121800,41948075,3320,3315,3320,3315,21
|
|
20240528,121700,41878410,3315,3315,3315,3315,0
|
|
20240528,121600,41878410,3315,3315,3315,3315,0
|
|
20240528,121500,41878410,3315,3315,3315,3315,0
|
|
20240528,121400,41878410,3315,3315,3315,3315,703
|
|
20240528,121300,39547965,3315,3315,3315,3315,0
|
|
20240528,121200,39547965,3315,3315,3315,3315,12
|
|
20240528,121100,39508185,3315,3315,3315,3315,0
|
|
20240528,121000,39508185,3315,3315,3315,3315,0
|
|
20240528,120900,39508185,3315,3315,3315,3315,0
|
|
20240528,120800,39508185,3315,3315,3315,3315,0
|
|
20240528,120700,39508185,3315,3315,3315,3315,0
|
|
20240528,120600,39508185,3315,3315,3315,3315,302
|
|
20240528,120500,38507055,3315,3315,3315,3315,301
|
|
20240528,120400,37509240,3315,3315,3315,3315,0
|
|
20240528,120300,37509240,3315,3315,3315,3315,0
|
|
20240528,120200,37509240,3315,3315,3315,3315,0
|
|
20240528,120100,37509240,3315,3315,3315,3315,0
|
|
20240528,120000,37509240,3315,3315,3315,3315,0
|
|
20240528,115900,37509240,3315,3315,3315,3315,0
|
|
20240528,115800,37509240,3315,3315,3315,3315,12
|
|
20240528,115700,37469460,3315,3315,3315,3315,0
|
|
20240528,115600,37469460,3315,3315,3315,3315,0
|
|
20240528,115500,37469460,3315,3315,3315,3315,30
|
|
20240528,115400,37370010,3315,3315,3315,3315,0
|
|
20240528,115300,37370010,3315,3315,3315,3315,0
|
|
20240528,115200,37370010,3315,3315,3315,3315,0
|
|
20240528,115100,37370010,3315,3315,3315,3315,0
|
|
20240528,115000,37370010,3315,3315,3315,3315,0
|
|
20240528,114900,37370010,3315,3315,3315,3315,0
|
|
20240528,114800,37370010,3315,3315,3315,3315,0
|
|
20240528,114700,37370010,3315,3315,3315,3315,0
|
|
20240528,114600,37370010,3315,3315,3315,3315,0
|
|
20240528,114500,37370010,3315,3315,3315,3315,0
|
|
20240528,114400,37370010,3315,3315,3315,3315,12
|
|
20240528,114300,37330230,3315,3315,3315,3315,0
|
|
20240528,114200,37330230,3315,3315,3315,3315,1
|
|
20240528,114100,37326915,3310,3310,3310,3310,0
|
|
20240528,114000,37326915,3310,3310,3310,3310,0
|
|
20240528,113900,37326915,3310,3310,3310,3310,625
|
|
20240528,113800,35258165,3310,3310,3310,3310,0
|
|
20240528,113700,35258165,3310,3310,3310,3310,150
|
|
20240528,113600,34761665,3310,3310,3310,3310,150
|
|
20240528,113500,34265165,3310,3310,3310,3310,0
|
|
20240528,113400,34265165,3310,3310,3310,3310,1000
|
|
20240528,113300,30955165,3310,3310,3310,3310,0
|
|
20240528,113200,30955165,3310,3310,3310,3310,0
|
|
20240528,113100,30955165,3310,3310,3310,3310,0
|
|
20240528,113000,30955165,3310,3310,3310,3310,12
|
|
20240528,112900,30915445,3305,3305,3305,3305,19
|
|
20240528,112800,30852650,3305,3305,3305,3305,61
|
|
20240528,112700,30651045,3305,3305,3305,3305,6
|
|
20240528,112600,30631215,3305,3305,3305,3305,0
|
|
20240528,112500,30631215,3305,3305,3305,3305,0
|
|
20240528,112400,30631215,3305,3305,3305,3305,0
|
|
20240528,112300,30631215,3305,3305,3305,3305,0
|
|
20240528,112200,30631215,3305,3305,3305,3305,0
|
|
20240528,112100,30631215,3305,3305,3305,3305,11
|
|
20240528,112000,30594860,3305,3305,3305,3305,0
|
|
20240528,111900,30594860,3305,3305,3305,3305,0
|
|
20240528,111800,30594860,3305,3305,3305,3305,150
|
|
20240528,111700,30099110,3310,3310,3310,3310,0
|
|
20240528,111600,30099110,3310,3310,3310,3310,12
|
|
20240528,111500,30059390,3310,3310,3310,3310,30
|
|
20240528,111400,29960090,3310,3310,3310,3310,0
|
|
20240528,111300,29960090,3310,3310,3310,3310,0
|
|
20240528,111200,29960090,3310,3310,3310,3310,0
|
|
20240528,111100,29960090,3310,3310,3310,3310,0
|
|
20240528,111000,29960090,3310,3310,3310,3310,0
|
|
20240528,110900,29960090,3310,3310,3310,3310,0
|
|
20240528,110800,29960090,3310,3310,3310,3310,0
|
|
20240528,110700,29960090,3310,3310,3310,3310,0
|
|
20240528,110600,29960090,3310,3310,3310,3310,0
|
|
20240528,110500,29960090,3310,3310,3310,3310,1
|
|
20240528,110400,29956780,3310,3310,3310,3310,0
|
|
20240528,110300,29956780,3310,3310,3310,3310,2
|
|
20240528,110200,29950160,3310,3310,3310,3310,12
|
|
20240528,110100,29910440,3305,3305,3305,3305,277
|
|
20240528,110000,28994955,3300,3300,3300,3300,0
|
|
20240528,105900,28994955,3300,3300,3300,3300,0
|
|
20240528,105800,28994955,3300,3300,3300,3300,0
|
|
20240528,105700,28994955,3300,3300,3300,3300,0
|
|
20240528,105600,28994955,3300,3300,3300,3300,10
|
|
20240528,105500,28961955,3300,3300,3300,3300,0
|
|
20240528,105400,28961955,3300,3300,3300,3300,0
|
|
20240528,105300,28961955,3300,3300,3300,3300,0
|
|
20240528,105200,28961955,3300,3300,3300,3300,0
|
|
20240528,105100,28961955,3300,3300,3300,3300,1
|
|
20240528,105000,28958655,3305,3305,3305,3305,0
|
|
20240528,104900,28958655,3305,3305,3305,3305,0
|
|
20240528,104800,28958655,3305,3305,3305,3305,12
|
|
20240528,104700,28918995,3300,3300,3300,3300,834
|
|
20240528,104600,26166795,3300,3300,3300,3300,0
|
|
20240528,104500,26166795,3300,3300,3300,3300,0
|
|
20240528,104400,26166795,3300,3300,3300,3300,0
|
|
20240528,104300,26166795,3300,3300,3300,3300,0
|
|
20240528,104200,26166795,3300,3300,3300,3300,0
|
|
20240528,104100,26166795,3300,3300,3300,3300,0
|
|
20240528,104000,26166795,3300,3300,3300,3300,127
|
|
20240528,103900,25747695,3300,3300,3300,3300,0
|
|
20240528,103800,25747695,3300,3300,3300,3300,0
|
|
20240528,103700,25747695,3300,3300,3300,3300,0
|
|
20240528,103600,25747695,3300,3300,3300,3300,0
|
|
20240528,103500,25747695,3300,3300,3300,3300,0
|
|
20240528,103400,25747695,3300,3300,3300,3300,12
|
|
20240528,103300,25708095,3295,3295,3295,3295,0
|
|
20240528,103200,25708095,3295,3295,3295,3295,0
|
|
20240528,103100,25708095,3295,3295,3295,3295,0
|
|
20240528,103000,25708095,3295,3295,3295,3295,0
|
|
20240528,102900,25708095,3295,3295,3295,3295,200
|
|
20240528,102800,25049095,3295,3295,3295,3295,0
|
|
20240528,102700,25049095,3295,3295,3295,3295,1273
|
|
20240528,102600,20854560,3295,3295,3295,3295,0
|
|
20240528,102500,20854560,3295,3295,3295,3295,0
|
|
20240528,102400,20854560,3295,3295,3295,3295,0
|
|
20240528,102300,20854560,3295,3295,3295,3295,0
|
|
20240528,102200,20854560,3295,3295,3295,3295,73
|
|
20240528,102100,20614025,3300,3300,3300,3300,0
|
|
20240528,102000,20614025,3300,3300,3300,3300,12
|
|
20240528,101900,20574425,3295,3295,3295,3295,0
|
|
20240528,101800,20574425,3295,3295,3295,3295,0
|
|
20240528,101700,20574425,3295,3295,3295,3295,0
|
|
20240528,101600,20574425,3295,3295,3295,3295,10
|
|
20240528,101500,20541475,3295,3295,3295,3295,2
|
|
20240528,101400,20534885,3305,3305,3305,3305,9
|
|
20240528,101300,20505140,3290,3290,3290,3290,0
|
|
20240528,101200,20505140,3290,3290,3290,3290,0
|
|
20240528,101100,20505140,3290,3290,3290,3290,0
|
|
20240528,101000,20505140,3290,3290,3290,3290,0
|
|
20240528,100900,20505140,3290,3290,3290,3290,1014
|
|
20240528,100800,17169080,3290,3290,3290,3290,0
|
|
20240528,100700,17169080,3290,3290,3290,3290,0
|
|
20240528,100600,17169080,3290,3290,3290,3290,11
|
|
20240528,100500,17132890,3285,3285,3285,3285,0
|
|
20240528,100400,17132890,3285,3285,3285,3285,0
|
|
20240528,100300,17132890,3285,3285,3285,3285,30
|
|
20240528,100200,17034340,3285,3285,3285,3285,1
|
|
20240528,100100,17031055,3305,3310,3310,3305,4
|
|
20240528,100000,17017820,3310,3310,3310,3310,0
|
|
20240528,095900,17017820,3310,3310,3310,3310,0
|
|
20240528,095800,17017820,3310,3310,3310,3310,0
|
|
20240528,095700,17017820,3310,3310,3310,3310,14
|
|
20240528,095600,16971480,3290,3290,3290,3290,0
|
|
20240528,095500,16971480,3290,3290,3290,3290,0
|
|
20240528,095400,16971480,3290,3290,3290,3290,27
|
|
20240528,095300,16882650,3290,3290,3290,3290,0
|
|
20240528,095200,16882650,3290,3290,3290,3290,326
|
|
20240528,095100,15810110,3290,3290,3290,3290,32
|
|
20240528,095000,15704830,3290,3290,3290,3290,30
|
|
20240528,094900,15606130,3290,3290,3290,3290,4
|
|
20240528,094800,15592970,3290,3290,3290,3290,450
|
|
20240528,094700,14112470,3295,3295,3295,3295,2
|
|
20240528,094600,14105880,3295,3295,3295,3295,109
|
|
20240528,094500,13746725,3295,3295,3295,3295,857
|
|
20240528,094400,10922910,3300,3300,3300,3300,0
|
|
20240528,094300,10922910,3300,3300,3300,3300,0
|
|
20240528,094200,10922910,3300,3300,3300,3300,1
|
|
20240528,094100,10919610,3300,3300,3300,3300,176
|
|
20240528,094000,10338810,3300,3305,3305,3300,308
|
|
20240528,093900,9322340,3305,3305,3305,3305,0
|
|
20240528,093800,9322340,3305,3305,3305,3305,322
|
|
20240528,093700,8258130,3305,3305,3305,3305,0
|
|
20240528,093600,8258130,3305,3305,3305,3305,0
|
|
20240528,093500,8258130,3305,3305,3305,3305,2
|
|
20240528,093400,8251520,3315,3315,3315,3315,0
|
|
20240528,093300,8251520,3315,3315,3315,3315,0
|
|
20240528,093200,8251520,3315,3315,3315,3315,4
|
|
20240528,093100,8238260,3300,3305,3305,3300,163
|
|
20240528,093000,7700355,3310,3310,3310,3310,8
|
|
20240528,092900,7673875,3310,3310,3310,3310,0
|
|
20240528,092800,7673875,3310,3310,3310,3310,0
|
|
20240528,092700,7673875,3310,3310,3310,3310,0
|
|
20240528,092600,7673875,3310,3310,3310,3310,11
|
|
20240528,092500,7637465,3310,3325,3325,3310,249
|
|
20240528,092400,6812240,3325,3325,3325,3325,0
|
|
20240528,092300,6812240,3325,3325,3325,3325,14
|
|
20240528,092200,6765690,3315,3320,3320,3315,986
|
|
20240528,092100,3494595,3325,3325,3325,3325,0
|
|
20240528,092000,3494595,3325,3325,3325,3325,48
|
|
20240528,091900,3334995,3325,3325,3325,3325,0
|
|
20240528,091800,3334995,3325,3325,3325,3325,0
|
|
20240528,091700,3334995,3325,3325,3325,3325,0
|
|
20240528,091600,3334995,3325,3325,3325,3325,0
|
|
20240528,091500,3334995,3325,3325,3325,3325,1
|
|
20240528,091400,3331670,3325,3325,3325,3325,0
|
|
20240528,091300,3331670,3325,3325,3325,3325,0
|
|
20240528,091200,3331670,3325,3325,3325,3325,0
|
|
20240528,091100,3331670,3325,3325,3325,3325,0
|
|
20240528,091000,3331670,3325,3325,3325,3325,28
|
|
20240528,090900,3238570,3325,3325,3325,3325,0
|
|
20240528,090800,3238570,3325,3325,3325,3325,2
|
|
20240528,090700,3231920,3320,3325,3325,3320,5
|
|
20240528,090600,3215310,3320,3320,3320,3320,11
|
|
20240528,090500,3178790,3320,3320,3320,3320,17
|
|
20240528,090400,3122350,3315,3315,3315,3315,300
|
|
20240528,090300,2127850,3320,3320,3320,3320,0
|
|
20240528,090200,2127850,3320,3320,3320,3320,332
|
|
20240528,090100,1025610,3320,3320,3320,3320,3
|
|
20240528,090000,1015650,3330,3330,3330,3330,305
|