646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,194300,56772725,3375,3375,3375,3375,342
|
|
20240610,194200,56772725,3375,3375,3375,3375,0
|
|
20240610,194100,56772725,3375,3375,3375,3375,0
|
|
20240610,194000,56772725,3375,3375,3375,3375,0
|
|
20240610,193900,56772725,3375,3375,3375,3375,0
|
|
20240610,193800,56772725,3375,3375,3375,3375,0
|
|
20240610,193700,56772725,3375,3375,3375,3375,0
|
|
20240610,193600,56772725,3375,3375,3375,3375,0
|
|
20240610,193500,56772725,3375,3375,3375,3375,0
|
|
20240610,193400,56772725,3375,3375,3375,3375,0
|
|
20240610,193300,56772725,3375,3375,3375,3375,0
|
|
20240610,193200,56772725,3375,3375,3375,3375,0
|
|
20240610,193100,56772725,3375,3375,3375,3375,0
|
|
20240610,193000,56772725,3375,3375,3375,3375,0
|
|
20240610,192900,56772725,3375,3375,3375,3375,0
|
|
20240610,192800,56772725,3375,3375,3375,3375,0
|
|
20240610,192700,56772725,3375,3375,3375,3375,0
|
|
20240610,192600,56772725,3375,3375,3375,3375,0
|
|
20240610,192500,56772725,3375,3375,3375,3375,0
|
|
20240610,192400,56772725,3375,3375,3375,3375,0
|
|
20240610,192300,56772725,3375,3375,3375,3375,0
|
|
20240610,192200,56772725,3375,3375,3375,3375,0
|
|
20240610,192100,56772725,3375,3375,3375,3375,0
|
|
20240610,192000,56772725,3375,3375,3375,3375,0
|
|
20240610,191900,56772725,3375,3375,3375,3375,0
|
|
20240610,191800,56772725,3375,3375,3375,3375,0
|
|
20240610,191700,56772725,3375,3375,3375,3375,0
|
|
20240610,191600,56772725,3375,3375,3375,3375,0
|
|
20240610,191500,56772725,3375,3375,3375,3375,0
|
|
20240610,191400,56772725,3375,3375,3375,3375,0
|
|
20240610,191300,56772725,3375,3375,3375,3375,342
|
|
20240610,191200,56772725,3375,3375,3375,3375,0
|
|
20240610,191100,56772725,3375,3375,3375,3375,0
|
|
20240610,191000,56772725,3375,3375,3375,3375,0
|
|
20240610,190900,56772725,3375,3375,3375,3375,0
|
|
20240610,190800,56772725,3375,3375,3375,3375,0
|
|
20240610,190700,56772725,3375,3375,3375,3375,0
|
|
20240610,190600,56772725,3375,3375,3375,3375,0
|
|
20240610,190500,56772725,3375,3375,3375,3375,0
|
|
20240610,190400,56772725,3375,3375,3375,3375,0
|
|
20240610,190300,56772725,3375,3375,3375,3375,0
|
|
20240610,190200,56772725,3375,3375,3375,3375,0
|
|
20240610,190100,56772725,3375,3375,3375,3375,0
|
|
20240610,190000,56772725,3375,3375,3375,3375,0
|
|
20240610,185900,56772725,3375,3375,3375,3375,0
|
|
20240610,185800,56772725,3375,3375,3375,3375,0
|
|
20240610,185700,56772725,3375,3375,3375,3375,0
|
|
20240610,185600,56772725,3375,3375,3375,3375,0
|
|
20240610,185500,56772725,3375,3375,3375,3375,0
|
|
20240610,185400,56772725,3375,3375,3375,3375,0
|
|
20240610,185300,56772725,3375,3375,3375,3375,0
|
|
20240610,185200,56772725,3375,3375,3375,3375,0
|
|
20240610,185100,56772725,3375,3375,3375,3375,0
|
|
20240610,185000,56772725,3375,3375,3375,3375,0
|
|
20240610,184900,56772725,3375,3375,3375,3375,0
|
|
20240610,184800,56772725,3375,3375,3375,3375,0
|
|
20240610,184700,56772725,3375,3375,3375,3375,0
|
|
20240610,184600,56772725,3375,3375,3375,3375,0
|
|
20240610,184500,56772725,3375,3375,3375,3375,0
|
|
20240610,184400,56772725,3375,3375,3375,3375,0
|
|
20240610,184300,56772725,3375,3375,3375,3375,342
|
|
20240610,184200,56772725,3375,3375,3375,3375,0
|
|
20240610,184100,56772725,3375,3375,3375,3375,0
|
|
20240610,184000,56772725,3375,3375,3375,3375,0
|
|
20240610,183900,56772725,3375,3375,3375,3375,0
|
|
20240610,183800,56772725,3375,3375,3375,3375,0
|
|
20240610,183700,56772725,3375,3375,3375,3375,0
|
|
20240610,183600,56772725,3375,3375,3375,3375,0
|
|
20240610,183500,56772725,3375,3375,3375,3375,0
|
|
20240610,183400,56772725,3375,3375,3375,3375,0
|
|
20240610,183300,56772725,3375,3375,3375,3375,0
|
|
20240610,183200,56772725,3375,3375,3375,3375,0
|
|
20240610,183100,56772725,3375,3375,3375,3375,0
|
|
20240610,183000,56772725,3375,3375,3375,3375,0
|
|
20240610,182900,56772725,3375,3375,3375,3375,0
|
|
20240610,182800,56772725,3375,3375,3375,3375,0
|
|
20240610,182700,56772725,3375,3375,3375,3375,0
|
|
20240610,182600,56772725,3375,3375,3375,3375,0
|
|
20240610,182500,56772725,3375,3375,3375,3375,0
|
|
20240610,182400,56772725,3375,3375,3375,3375,0
|
|
20240610,182300,56772725,3375,3375,3375,3375,0
|
|
20240610,182200,56772725,3375,3375,3375,3375,0
|
|
20240610,182100,56772725,3375,3375,3375,3375,0
|
|
20240610,182000,56772725,3375,3375,3375,3375,0
|
|
20240610,181900,56772725,3375,3375,3375,3375,0
|
|
20240610,181800,56772725,3375,3375,3375,3375,0
|
|
20240610,181700,56772725,3375,3375,3375,3375,0
|
|
20240610,181600,56772725,3375,3375,3375,3375,0
|
|
20240610,181500,56772725,3375,3375,3375,3375,0
|
|
20240610,181400,56772725,3375,3375,3375,3375,0
|
|
20240610,181300,56772725,3375,3375,3375,3375,342
|
|
20240610,181200,56772725,3375,3375,3375,3375,0
|
|
20240610,181100,56772725,3375,3375,3375,3375,0
|
|
20240610,181000,56772725,3375,3375,3375,3375,0
|
|
20240610,180900,56772725,3375,3375,3375,3375,0
|
|
20240610,180800,56772725,3375,3375,3375,3375,0
|
|
20240610,180700,56772725,3375,3375,3375,3375,0
|
|
20240610,180600,56772725,3375,3375,3375,3375,0
|
|
20240610,180500,56772725,3375,3375,3375,3375,0
|
|
20240610,180400,56772725,3375,3375,3375,3375,0
|
|
20240610,180300,56772725,3375,3375,3375,3375,0
|
|
20240610,180200,56772725,3375,3375,3375,3375,0
|
|
20240610,180100,56772725,3375,3375,3375,3375,0
|
|
20240610,180000,56772725,3375,3375,3375,3375,0
|
|
20240610,175900,56772725,3375,3375,3375,3375,0
|
|
20240610,175800,56772725,3375,3375,3375,3375,0
|
|
20240610,175700,56772725,3375,3375,3375,3375,0
|
|
20240610,175600,56772725,3375,3375,3375,3375,0
|
|
20240610,175500,56772725,3375,3375,3375,3375,0
|
|
20240610,175400,56772725,3375,3375,3375,3375,0
|
|
20240610,175300,56772725,3375,3375,3375,3375,0
|
|
20240610,175200,56772725,3375,3375,3375,3375,0
|
|
20240610,175100,56772725,3375,3375,3375,3375,0
|
|
20240610,175000,56772725,3375,3375,3375,3375,0
|
|
20240610,174900,56772725,3375,3375,3375,3375,0
|
|
20240610,174800,56772725,3375,3375,3375,3375,0
|
|
20240610,174700,56772725,3375,3375,3375,3375,0
|
|
20240610,174600,56772725,3375,3375,3375,3375,0
|
|
20240610,174500,56772725,3375,3375,3375,3375,0
|
|
20240610,174400,56772725,3375,3375,3375,3375,0
|
|
20240610,174300,56772725,3375,3375,3375,3375,342
|
|
20240610,174200,56772725,3375,3375,3375,3375,0
|
|
20240610,174100,56772725,3375,3375,3375,3375,0
|
|
20240610,174000,56772725,3375,3375,3375,3375,0
|
|
20240610,173900,56772725,3375,3375,3375,3375,0
|
|
20240610,173800,56772725,3375,3375,3375,3375,0
|
|
20240610,173700,56772725,3375,3375,3375,3375,0
|
|
20240610,173600,56772725,3375,3375,3375,3375,0
|
|
20240610,173500,56772725,3375,3375,3375,3375,0
|
|
20240610,173400,56772725,3375,3375,3375,3375,0
|
|
20240610,173300,56772725,3375,3375,3375,3375,0
|
|
20240610,173200,56772725,3375,3375,3375,3375,0
|
|
20240610,173100,56772725,3375,3375,3375,3375,0
|
|
20240610,173000,56772725,3375,3375,3375,3375,0
|
|
20240610,172900,56772725,3375,3375,3375,3375,0
|
|
20240610,172800,56772725,3375,3375,3375,3375,0
|
|
20240610,172700,56772725,3375,3375,3375,3375,0
|
|
20240610,172600,56772725,3375,3375,3375,3375,0
|
|
20240610,172500,56772725,3375,3375,3375,3375,0
|
|
20240610,172400,56772725,3375,3375,3375,3375,0
|
|
20240610,172300,56772725,3375,3375,3375,3375,0
|
|
20240610,172200,56772725,3375,3375,3375,3375,0
|
|
20240610,172100,56772725,3375,3375,3375,3375,0
|
|
20240610,172000,56772725,3375,3375,3375,3375,0
|
|
20240610,171900,56772725,3375,3375,3375,3375,0
|
|
20240610,171800,56772725,3375,3375,3375,3375,0
|
|
20240610,171700,56772725,3375,3375,3375,3375,0
|
|
20240610,171600,56772725,3375,3375,3375,3375,0
|
|
20240610,171500,56772725,3375,3375,3375,3375,0
|
|
20240610,171400,56772725,3375,3375,3375,3375,0
|
|
20240610,171300,56772725,3375,3375,3375,3375,342
|
|
20240610,171200,56772725,3375,3375,3375,3375,0
|
|
20240610,171100,56772725,3375,3375,3375,3375,0
|
|
20240610,171000,56772725,3375,3375,3375,3375,0
|
|
20240610,170900,56772725,3375,3375,3375,3375,0
|
|
20240610,170800,56772725,3375,3375,3375,3375,0
|
|
20240610,170700,56772725,3375,3375,3375,3375,0
|
|
20240610,170600,56772725,3375,3375,3375,3375,0
|
|
20240610,170500,56772725,3375,3375,3375,3375,0
|
|
20240610,170400,56772725,3375,3375,3375,3375,0
|
|
20240610,170300,56772725,3375,3375,3375,3375,0
|
|
20240610,170200,56772725,3375,3375,3375,3375,0
|
|
20240610,170100,56772725,3375,3375,3375,3375,0
|
|
20240610,170000,56772725,3375,3375,3375,3375,0
|
|
20240610,165900,56772725,3375,3375,3375,3375,0
|
|
20240610,165800,56772725,3375,3375,3375,3375,0
|
|
20240610,165700,56772725,3375,3375,3375,3375,0
|
|
20240610,165600,56772725,3375,3375,3375,3375,0
|
|
20240610,165500,56772725,3375,3375,3375,3375,0
|
|
20240610,165400,56772725,3375,3375,3375,3375,0
|
|
20240610,165300,56772725,3375,3375,3375,3375,0
|
|
20240610,165200,56772725,3375,3375,3375,3375,0
|
|
20240610,165100,56772725,3375,3375,3375,3375,0
|
|
20240610,165000,56772725,3375,3375,3375,3375,0
|
|
20240610,164900,56772725,3375,3375,3375,3375,0
|
|
20240610,164800,56772725,3375,3375,3375,3375,0
|
|
20240610,164700,56772725,3375,3375,3375,3375,0
|
|
20240610,164600,56772725,3375,3375,3375,3375,0
|
|
20240610,164500,56772725,3375,3375,3375,3375,0
|
|
20240610,164400,56772725,3375,3375,3375,3375,0
|
|
20240610,164300,56772725,3375,3375,3375,3375,342
|
|
20240610,164200,56772725,3375,3375,3375,3375,0
|
|
20240610,164100,56772725,3375,3375,3375,3375,0
|
|
20240610,164000,56772725,3375,3375,3375,3375,0
|
|
20240610,163900,56772725,3375,3375,3375,3375,0
|
|
20240610,163800,56772725,3375,3375,3375,3375,0
|
|
20240610,163700,56772725,3375,3375,3375,3375,0
|
|
20240610,163600,56772725,3375,3375,3375,3375,0
|
|
20240610,163500,56772725,3375,3375,3375,3375,0
|
|
20240610,163400,56772725,3375,3375,3375,3375,0
|
|
20240610,163300,56772725,3375,3375,3375,3375,0
|
|
20240610,163200,56772725,3375,3375,3375,3375,0
|
|
20240610,163100,56772725,3375,3375,3375,3375,0
|
|
20240610,163000,56772725,3375,3375,3375,3375,0
|
|
20240610,162900,56772725,3375,3375,3375,3375,0
|
|
20240610,162800,56772725,3375,3375,3375,3375,0
|
|
20240610,162700,56772725,3375,3375,3375,3375,0
|
|
20240610,162600,56772725,3375,3375,3375,3375,0
|
|
20240610,162500,56772725,3375,3375,3375,3375,0
|
|
20240610,162400,56772725,3375,3375,3375,3375,0
|
|
20240610,162300,56772725,3375,3375,3375,3375,0
|
|
20240610,162200,56772725,3375,3375,3375,3375,0
|
|
20240610,162100,56772725,3375,3375,3375,3375,0
|
|
20240610,162000,56772725,3375,3375,3375,3375,0
|
|
20240610,161900,56772725,3375,3375,3375,3375,0
|
|
20240610,161800,56772725,3375,3375,3375,3375,0
|
|
20240610,161700,56772725,3375,3375,3375,3375,0
|
|
20240610,161600,56772725,3375,3375,3375,3375,0
|
|
20240610,161500,56772725,3375,3375,3375,3375,0
|
|
20240610,161400,56772725,3375,3375,3375,3375,0
|
|
20240610,161300,56772725,3375,3375,3375,3375,342
|
|
20240610,161200,56772725,3375,3375,3375,3375,0
|
|
20240610,161100,56772725,3375,3375,3375,3375,0
|
|
20240610,161000,56772725,3375,3375,3375,3375,0
|
|
20240610,160900,56772725,3375,3375,3375,3375,0
|
|
20240610,160800,56772725,3375,3375,3375,3375,0
|
|
20240610,160700,56772725,3375,3375,3375,3375,0
|
|
20240610,160600,56772725,3375,3375,3375,3375,0
|
|
20240610,160500,56772725,3375,3375,3375,3375,0
|
|
20240610,160400,56772725,3375,3375,3375,3375,0
|
|
20240610,160300,56772725,3375,3375,3375,3375,0
|
|
20240610,160200,56772725,3375,3375,3375,3375,0
|
|
20240610,160100,56772725,3375,3375,3375,3375,0
|
|
20240610,160000,56772725,3375,3375,3375,3375,0
|
|
20240610,155900,56772725,3375,3375,3375,3375,0
|
|
20240610,155800,56772725,3375,3375,3375,3375,0
|
|
20240610,155700,56772725,3375,3375,3375,3375,0
|
|
20240610,155600,56772725,3375,3375,3375,3375,0
|
|
20240610,155500,56772725,3375,3375,3375,3375,0
|
|
20240610,155400,56772725,3375,3375,3375,3375,0
|
|
20240610,155300,56772725,3375,3375,3375,3375,0
|
|
20240610,155200,56772725,3375,3375,3375,3375,0
|
|
20240610,155100,56772725,3375,3375,3375,3375,0
|
|
20240610,155000,56772725,3375,3375,3375,3375,0
|
|
20240610,154900,56772725,3375,3375,3375,3375,0
|
|
20240610,154800,56772725,3375,3375,3375,3375,0
|
|
20240610,154700,56772725,3375,3375,3375,3375,0
|
|
20240610,154600,56772725,3375,3375,3375,3375,0
|
|
20240610,154500,56772725,3375,3375,3375,3375,0
|
|
20240610,154400,56772725,3375,3375,3375,3375,0
|
|
20240610,154300,56772725,3375,3375,3375,3375,342
|
|
20240610,154200,56772725,3375,3375,3375,3375,0
|
|
20240610,154100,56772725,3375,3375,3375,3375,0
|
|
20240610,154000,56772725,3375,3375,3375,3375,0
|
|
20240610,153900,56772725,3375,3375,3375,3375,0
|
|
20240610,153800,56772725,3375,3375,3375,3375,0
|
|
20240610,153700,56772725,3375,3375,3375,3375,0
|
|
20240610,153600,56772725,3375,3375,3375,3375,0
|
|
20240610,153500,56772725,3375,3375,3375,3375,0
|
|
20240610,153400,56772725,3375,3375,3375,3375,0
|
|
20240610,153300,56772725,3375,3375,3375,3375,0
|
|
20240610,153200,56772725,3375,3375,3375,3375,0
|
|
20240610,153100,56772725,3375,3375,3375,3375,0
|
|
20240610,153000,56772725,3375,3375,3375,3375,342
|
|
20240610,152900,55618475,3375,3375,3375,3375,0
|
|
20240610,152800,55618475,3375,3375,3375,3375,0
|
|
20240610,152700,55618475,3375,3375,3375,3375,0
|
|
20240610,152600,55618475,3375,3375,3375,3375,0
|
|
20240610,152500,55618475,3375,3375,3375,3375,0
|
|
20240610,152400,55618475,3375,3375,3375,3375,0
|
|
20240610,152300,55618475,3375,3375,3375,3375,0
|
|
20240610,152200,55618475,3375,3375,3375,3375,0
|
|
20240610,152100,55618475,3375,3375,3375,3375,0
|
|
20240610,152000,55618475,3375,3375,3375,3375,0
|
|
20240610,151900,55618475,3375,3375,3375,3375,100
|
|
20240610,151800,55280975,3380,3365,3385,3365,180
|
|
20240610,151700,54673375,3365,3370,3370,3365,113
|
|
20240610,151600,54292840,3380,3355,3380,3355,352
|
|
20240610,151500,53109350,3350,3335,3350,3335,210
|
|
20240610,151400,52407270,3330,3335,3335,3330,34
|
|
20240610,151300,52294045,3335,3335,3335,3335,0
|
|
20240610,151200,52294045,3335,3335,3335,3335,2
|
|
20240610,151100,52287375,3325,3325,3325,3325,0
|
|
20240610,151000,52287375,3325,3325,3325,3325,0
|
|
20240610,150900,52287375,3325,3330,3330,3325,21
|
|
20240610,150800,52217520,3355,3355,3355,3355,0
|
|
20240610,150700,52217520,3355,3355,3355,3355,10
|
|
20240610,150600,52183970,3355,3355,3355,3355,0
|
|
20240610,150500,52183970,3355,3355,3355,3355,0
|
|
20240610,150400,52183970,3355,3355,3355,3355,0
|
|
20240610,150300,52183970,3355,3355,3355,3355,0
|
|
20240610,150200,52183970,3355,3345,3355,3345,80
|
|
20240610,150100,51915790,3355,3355,3355,3355,1
|
|
20240610,150000,51912435,3330,3330,3330,3330,0
|
|
20240610,145900,51912435,3330,3330,3330,3330,48
|
|
20240610,145800,51752595,3330,3330,3330,3330,0
|
|
20240610,145700,51752595,3330,3330,3330,3330,0
|
|
20240610,145600,51752595,3330,3330,3330,3330,272
|
|
20240610,145500,50846835,3330,3330,3330,3330,900
|
|
20240610,145400,47849835,3325,3325,3325,3325,0
|
|
20240610,145300,47849835,3325,3325,3325,3325,0
|
|
20240610,145200,47849835,3325,3330,3330,3325,228
|
|
20240610,145100,47091595,3355,3355,3355,3355,0
|
|
20240610,145000,47091595,3355,3355,3355,3355,0
|
|
20240610,144900,47091595,3355,3355,3355,3355,0
|
|
20240610,144800,47091595,3355,3355,3355,3355,0
|
|
20240610,144700,47091595,3355,3355,3355,3355,0
|
|
20240610,144600,47091595,3355,3355,3355,3355,0
|
|
20240610,144500,47091595,3355,3355,3355,3355,0
|
|
20240610,144400,47091595,3355,3355,3355,3355,2
|
|
20240610,144300,47084885,3325,3325,3325,3325,0
|
|
20240610,144200,47084885,3325,3325,3325,3325,0
|
|
20240610,144100,47084885,3325,3325,3325,3325,0
|
|
20240610,144000,47084885,3325,3325,3325,3325,0
|
|
20240610,143900,47084885,3325,3325,3325,3325,0
|
|
20240610,143800,47084885,3325,3325,3325,3325,0
|
|
20240610,143700,47084885,3325,3325,3325,3325,0
|
|
20240610,143600,47084885,3325,3325,3325,3325,0
|
|
20240610,143500,47084885,3325,3325,3325,3325,0
|
|
20240610,143400,47084885,3325,3325,3325,3325,0
|
|
20240610,143300,47084885,3325,3325,3325,3325,0
|
|
20240610,143200,47084885,3325,3325,3325,3325,0
|
|
20240610,143100,47084885,3325,3325,3325,3325,0
|
|
20240610,143000,47084885,3325,3325,3325,3325,0
|
|
20240610,142900,47084885,3325,3325,3325,3325,0
|
|
20240610,142800,47084885,3325,3325,3325,3325,0
|
|
20240610,142700,47084885,3325,3325,3325,3325,0
|
|
20240610,142600,47084885,3325,3325,3325,3325,0
|
|
20240610,142500,47084885,3325,3325,3325,3325,0
|
|
20240610,142400,47084885,3325,3325,3325,3325,0
|
|
20240610,142300,47084885,3325,3325,3325,3325,0
|
|
20240610,142200,47084885,3325,3325,3325,3325,0
|
|
20240610,142100,47084885,3325,3325,3325,3325,0
|
|
20240610,142000,47084885,3325,3325,3325,3325,0
|
|
20240610,141900,47084885,3325,3325,3325,3325,0
|
|
20240610,141800,47084885,3325,3325,3325,3325,0
|
|
20240610,141700,47084885,3325,3325,3325,3325,0
|
|
20240610,141600,47084885,3325,3325,3325,3325,0
|
|
20240610,141500,47084885,3325,3325,3325,3325,0
|
|
20240610,141400,47084885,3325,3325,3325,3325,0
|
|
20240610,141300,47084885,3325,3325,3325,3325,0
|
|
20240610,141200,47084885,3325,3325,3325,3325,0
|
|
20240610,141100,47084885,3325,3325,3325,3325,400
|
|
20240610,141000,45754885,3325,3325,3325,3325,0
|
|
20240610,140900,45754885,3325,3325,3325,3325,11
|
|
20240610,140800,45718310,3320,3320,3320,3320,0
|
|
20240610,140700,45718310,3320,3320,3320,3320,0
|
|
20240610,140600,45718310,3320,3320,3320,3320,0
|
|
20240610,140500,45718310,3320,3320,3320,3320,0
|
|
20240610,140400,45718310,3320,3320,3320,3320,0
|
|
20240610,140300,45718310,3320,3320,3320,3320,0
|
|
20240610,140200,45718310,3320,3320,3320,3320,0
|
|
20240610,140100,45718310,3320,3320,3320,3320,0
|
|
20240610,140000,45718310,3320,3340,3340,3320,334
|
|
20240610,135900,44605885,3345,3345,3345,3345,0
|
|
20240610,135800,44605885,3345,3345,3345,3345,0
|
|
20240610,135700,44605885,3345,3345,3345,3345,0
|
|
20240610,135600,44605885,3345,3345,3345,3345,0
|
|
20240610,135500,44605885,3345,3345,3345,3345,0
|
|
20240610,135400,44605885,3345,3345,3345,3345,0
|
|
20240610,135300,44605885,3345,3345,3345,3345,0
|
|
20240610,135200,44605885,3345,3345,3345,3345,0
|
|
20240610,135100,44605885,3345,3345,3345,3345,0
|
|
20240610,135000,44605885,3345,3345,3345,3345,0
|
|
20240610,134900,44605885,3345,3345,3345,3345,0
|
|
20240610,134800,44605885,3345,3345,3345,3345,0
|
|
20240610,134700,44605885,3345,3345,3345,3345,0
|
|
20240610,134600,44605885,3345,3345,3345,3345,0
|
|
20240610,134500,44605885,3345,3345,3345,3345,0
|
|
20240610,134400,44605885,3345,3345,3345,3345,0
|
|
20240610,134300,44605885,3345,3345,3345,3345,0
|
|
20240610,134200,44605885,3345,3345,3345,3345,0
|
|
20240610,134100,44605885,3345,3345,3345,3345,0
|
|
20240610,134000,44605885,3345,3345,3345,3345,0
|
|
20240610,133900,44605885,3345,3345,3345,3345,0
|
|
20240610,133800,44605885,3345,3345,3345,3345,0
|
|
20240610,133700,44605885,3345,3345,3345,3345,0
|
|
20240610,133600,44605885,3345,3345,3345,3345,0
|
|
20240610,133500,44605885,3345,3345,3345,3345,0
|
|
20240610,133400,44605885,3345,3345,3345,3345,0
|
|
20240610,133300,44605885,3345,3345,3345,3345,0
|
|
20240610,133200,44605885,3345,3345,3345,3345,0
|
|
20240610,133100,44605885,3345,3345,3345,3345,0
|
|
20240610,133000,44605885,3345,3345,3345,3345,0
|
|
20240610,132900,44605885,3345,3345,3345,3345,0
|
|
20240610,132800,44605885,3345,3345,3345,3345,0
|
|
20240610,132700,44605885,3345,3345,3345,3345,83
|
|
20240610,132600,44328250,3335,3335,3335,3335,0
|
|
20240610,132500,44328250,3335,3335,3335,3335,0
|
|
20240610,132400,44328250,3335,3335,3335,3335,0
|
|
20240610,132300,44328250,3335,3335,3335,3335,0
|
|
20240610,132200,44328250,3335,3335,3335,3335,0
|
|
20240610,132100,44328250,3335,3335,3335,3335,88
|
|
20240610,132000,44034770,3340,3340,3340,3340,0
|
|
20240610,131900,44034770,3340,3340,3340,3340,0
|
|
20240610,131800,44034770,3340,3340,3340,3340,0
|
|
20240610,131700,44034770,3340,3335,3340,3335,22
|
|
20240610,131600,43961390,3335,3335,3335,3335,0
|
|
20240610,131500,43961390,3335,3335,3335,3335,0
|
|
20240610,131400,43961390,3335,3335,3335,3335,0
|
|
20240610,131300,43961390,3335,3335,3335,3335,0
|
|
20240610,131200,43961390,3335,3335,3335,3335,0
|
|
20240610,131100,43961390,3335,3335,3335,3335,0
|
|
20240610,131000,43961390,3335,3335,3335,3335,0
|
|
20240610,130900,43961390,3335,3335,3335,3335,0
|
|
20240610,130800,43961390,3335,3335,3335,3335,0
|
|
20240610,130700,43961390,3335,3335,3335,3335,11
|
|
20240610,130600,43924705,3340,3340,3340,3340,126
|
|
20240610,130500,43503865,3340,3340,3340,3340,0
|
|
20240610,130400,43503865,3340,3340,3340,3340,0
|
|
20240610,130300,43503865,3340,3340,3340,3340,300
|
|
20240610,130200,42501865,3340,3340,3340,3340,0
|
|
20240610,130100,42501865,3340,3340,3340,3340,0
|
|
20240610,130000,42501865,3340,3340,3340,3340,0
|
|
20240610,125900,42501865,3340,3340,3340,3340,0
|
|
20240610,125800,42501865,3340,3340,3340,3340,0
|
|
20240610,125700,42501865,3340,3340,3340,3340,0
|
|
20240610,125600,42501865,3340,3340,3340,3340,0
|
|
20240610,125500,42501865,3340,3340,3340,3340,0
|
|
20240610,125400,42501865,3340,3340,3340,3340,0
|
|
20240610,125300,42501865,3340,3340,3340,3340,0
|
|
20240610,125200,42501865,3340,3340,3340,3340,0
|
|
20240610,125100,42501865,3340,3340,3340,3340,0
|
|
20240610,125000,42501865,3340,3340,3340,3340,0
|
|
20240610,124900,42501865,3340,3340,3340,3340,0
|
|
20240610,124800,42501865,3340,3340,3340,3340,0
|
|
20240610,124700,42501865,3340,3340,3340,3340,0
|
|
20240610,124600,42501865,3340,3340,3340,3340,0
|
|
20240610,124500,42501865,3340,3340,3340,3340,0
|
|
20240610,124400,42501865,3340,3340,3340,3340,0
|
|
20240610,124300,42501865,3340,3340,3340,3340,0
|
|
20240610,124200,42501865,3340,3340,3340,3340,0
|
|
20240610,124100,42501865,3340,3340,3340,3340,0
|
|
20240610,124000,42501865,3340,3340,3340,3340,0
|
|
20240610,123900,42501865,3340,3340,3340,3340,0
|
|
20240610,123800,42501865,3340,3340,3340,3340,0
|
|
20240610,123700,42501865,3340,3340,3340,3340,0
|
|
20240610,123600,42501865,3340,3340,3340,3340,0
|
|
20240610,123500,42501865,3340,3340,3340,3340,0
|
|
20240610,123400,42501865,3340,3340,3340,3340,0
|
|
20240610,123300,42501865,3340,3340,3340,3340,0
|
|
20240610,123200,42501865,3340,3340,3340,3340,0
|
|
20240610,123100,42501865,3340,3350,3350,3340,18
|
|
20240610,123000,42441685,3360,3360,3360,3360,0
|
|
20240610,122900,42441685,3360,3360,3360,3360,299
|
|
20240610,122800,41437045,3370,3370,3370,3370,22
|
|
20240610,122700,41362905,3370,3370,3370,3370,0
|
|
20240610,122600,41362905,3370,3370,3370,3370,0
|
|
20240610,122500,41362905,3370,3370,3370,3370,0
|
|
20240610,122400,41362905,3370,3370,3370,3370,0
|
|
20240610,122300,41362905,3370,3370,3370,3370,0
|
|
20240610,122200,41362905,3370,3370,3370,3370,0
|
|
20240610,122100,41362905,3370,3370,3370,3370,1
|
|
20240610,122000,41359535,3370,3370,3370,3370,0
|
|
20240610,121900,41359535,3370,3370,3370,3370,1
|
|
20240610,121800,41356165,3370,3370,3370,3370,0
|
|
20240610,121700,41356165,3370,3370,3370,3370,0
|
|
20240610,121600,41356165,3370,3370,3370,3370,0
|
|
20240610,121500,41356165,3370,3370,3370,3370,0
|
|
20240610,121400,41356165,3370,3370,3370,3370,0
|
|
20240610,121300,41356165,3370,3370,3370,3370,0
|
|
20240610,121200,41356165,3370,3370,3370,3370,1
|
|
20240610,121100,41352795,3370,3370,3370,3370,0
|
|
20240610,121000,41352795,3370,3370,3370,3370,0
|
|
20240610,120900,41352795,3370,3370,3370,3370,0
|
|
20240610,120800,41352795,3370,3370,3370,3370,53
|
|
20240610,120700,41174185,3370,3370,3370,3370,0
|
|
20240610,120600,41174185,3370,3370,3370,3370,0
|
|
20240610,120500,41174185,3370,3370,3370,3370,0
|
|
20240610,120400,41174185,3370,3370,3370,3370,0
|
|
20240610,120300,41174185,3370,3370,3370,3370,1
|
|
20240610,120200,41170815,3370,3370,3370,3370,53
|
|
20240610,120100,40992205,3370,3370,3370,3370,1
|
|
20240610,120000,40988835,3375,3375,3375,3375,52
|
|
20240610,115900,40813335,3375,3375,3375,3375,0
|
|
20240610,115800,40813335,3375,3375,3375,3375,2
|
|
20240610,115700,40806585,3375,3375,3375,3375,41
|
|
20240610,115600,40668210,3375,3375,3375,3375,4
|
|
20240610,115500,40654710,3375,3375,3375,3375,0
|
|
20240610,115400,40654710,3375,3375,3375,3375,2
|
|
20240610,115300,40647960,3360,3360,3360,3360,0
|
|
20240610,115200,40647960,3360,3360,3360,3360,0
|
|
20240610,115100,40647960,3360,3365,3365,3360,60
|
|
20240610,115000,40446080,3360,3360,3360,3360,0
|
|
20240610,114900,40446080,3360,3360,3360,3360,0
|
|
20240610,114800,40446080,3360,3360,3360,3360,0
|
|
20240610,114700,40446080,3360,3375,3375,3360,413
|
|
20240610,114600,39057485,3375,3375,3375,3375,2
|
|
20240610,114500,39050735,3375,3375,3375,3375,6
|
|
20240610,114400,39030485,3375,3375,3375,3375,4
|
|
20240610,114300,39016985,3380,3380,3380,3380,6
|
|
20240610,114200,38996705,3380,3380,3380,3380,1
|
|
20240610,114100,38993325,3380,3380,3380,3380,3
|
|
20240610,114000,38983185,3380,3380,3380,3380,11
|
|
20240610,113900,38946005,3380,3380,3380,3380,1
|
|
20240610,113800,38942625,3380,3380,3380,3380,0
|
|
20240610,113700,38942625,3380,3380,3380,3380,4
|
|
20240610,113600,38929105,3365,3365,3365,3365,583
|
|
20240610,113500,36967310,3380,3385,3385,3380,127
|
|
20240610,113400,36537780,3380,3385,3390,3380,640
|
|
20240610,113300,34372815,3385,3380,3385,3380,861
|
|
20240610,113200,31459455,3380,3380,3380,3375,2639
|
|
20240610,113100,22546995,3380,3380,3380,3380,411
|
|
20240610,113000,21157815,3375,3375,3375,3375,226
|
|
20240610,112900,20395065,3370,3370,3370,3370,5
|
|
20240610,112800,20378215,3370,3370,3370,3370,15
|
|
20240610,112700,20327665,3365,3365,3365,3365,0
|
|
20240610,112600,20327665,3365,3365,3365,3365,75
|
|
20240610,112500,20075290,3360,3360,3360,3360,0
|
|
20240610,112400,20075290,3360,3360,3360,3360,90
|
|
20240610,112300,19772890,3355,3355,3355,3355,10
|
|
20240610,112200,19739340,3345,3345,3345,3345,0
|
|
20240610,112100,19739340,3345,3345,3345,3345,0
|
|
20240610,112000,19739340,3345,3345,3345,3345,0
|
|
20240610,111900,19739340,3345,3345,3345,3345,700
|
|
20240610,111800,17397840,3345,3345,3345,3345,294
|
|
20240610,111700,16414410,3345,3345,3345,3345,0
|
|
20240610,111600,16414410,3345,3345,3345,3345,0
|
|
20240610,111500,16414410,3345,3345,3345,3345,30
|
|
20240610,111400,16314060,3340,3340,3340,3340,13
|
|
20240610,111300,16270640,3340,3340,3340,3340,86
|
|
20240610,111200,15983400,3340,3340,3340,3340,0
|
|
20240610,111100,15983400,3340,3340,3340,3340,0
|
|
20240610,111000,15983400,3340,3340,3340,3340,0
|
|
20240610,110900,15983400,3340,3340,3340,3340,0
|
|
20240610,110800,15983400,3340,3340,3340,3340,60
|
|
20240610,110700,15783000,3335,3335,3335,3335,8
|
|
20240610,110600,15756320,3335,3335,3335,3335,2
|
|
20240610,110500,15749650,3335,3335,3335,3335,0
|
|
20240610,110400,15749650,3335,3335,3335,3335,55
|
|
20240610,110300,15566225,3335,3330,3335,3330,166
|
|
20240610,110200,15012900,3320,3320,3320,3320,0
|
|
20240610,110100,15012900,3320,3320,3320,3320,0
|
|
20240610,110000,15012900,3320,3320,3320,3320,0
|
|
20240610,105900,15012900,3320,3320,3320,3320,0
|
|
20240610,105800,15012900,3320,3320,3320,3320,0
|
|
20240610,105700,15012900,3320,3320,3320,3320,0
|
|
20240610,105600,15012900,3320,3320,3320,3320,0
|
|
20240610,105500,15012900,3320,3320,3320,3320,0
|
|
20240610,105400,15012900,3320,3320,3320,3320,0
|
|
20240610,105300,15012900,3320,3320,3320,3320,0
|
|
20240610,105200,15012900,3320,3320,3320,3320,0
|
|
20240610,105100,15012900,3320,3320,3320,3320,0
|
|
20240610,105000,15012900,3320,3320,3320,3320,3
|
|
20240610,104900,15002940,3330,3330,3330,3330,2
|
|
20240610,104800,14996280,3335,3335,3335,3335,0
|
|
20240610,104700,14996280,3335,3335,3335,3335,0
|
|
20240610,104600,14996280,3335,3335,3335,3335,0
|
|
20240610,104500,14996280,3335,3335,3335,3335,0
|
|
20240610,104400,14996280,3335,3335,3335,3335,0
|
|
20240610,104300,14996280,3335,3335,3335,3335,0
|
|
20240610,104200,14996280,3335,3335,3335,3335,0
|
|
20240610,104100,14996280,3335,3335,3335,3335,0
|
|
20240610,104000,14996280,3335,3335,3335,3335,0
|
|
20240610,103900,14996280,3335,3335,3335,3335,0
|
|
20240610,103800,14996280,3335,3335,3335,3335,0
|
|
20240610,103700,14996280,3335,3335,3335,3335,0
|
|
20240610,103600,14996280,3335,3335,3335,3335,0
|
|
20240610,103500,14996280,3335,3335,3335,3335,0
|
|
20240610,103400,14996280,3335,3335,3335,3335,0
|
|
20240610,103300,14996280,3335,3335,3335,3335,10
|
|
20240610,103200,14962930,3335,3335,3335,3335,0
|
|
20240610,103100,14962930,3335,3335,3335,3335,0
|
|
20240610,103000,14962930,3335,3335,3335,3335,0
|
|
20240610,102900,14962930,3335,3335,3335,3335,0
|
|
20240610,102800,14962930,3335,3335,3335,3335,0
|
|
20240610,102700,14962930,3335,3335,3335,3335,0
|
|
20240610,102600,14962930,3335,3335,3335,3335,0
|
|
20240610,102500,14962930,3335,3335,3335,3335,0
|
|
20240610,102400,14962930,3335,3335,3335,3335,0
|
|
20240610,102300,14962930,3335,3335,3335,3335,0
|
|
20240610,102200,14962930,3335,3335,3335,3335,0
|
|
20240610,102100,14962930,3335,3335,3335,3335,0
|
|
20240610,102000,14962930,3335,3335,3335,3335,0
|
|
20240610,101900,14962930,3335,3335,3335,3335,0
|
|
20240610,101800,14962930,3335,3335,3335,3335,0
|
|
20240610,101700,14962930,3335,3335,3335,3335,0
|
|
20240610,101600,14962930,3335,3335,3335,3335,3
|
|
20240610,101500,14952925,3335,3335,3335,3335,0
|
|
20240610,101400,14952925,3335,3335,3335,3335,0
|
|
20240610,101300,14952925,3335,3335,3335,3335,0
|
|
20240610,101200,14952925,3335,3335,3335,3335,1
|
|
20240610,101100,14949590,3325,3325,3325,3325,0
|
|
20240610,101000,14949590,3325,3325,3325,3325,0
|
|
20240610,100900,14949590,3325,3325,3325,3325,0
|
|
20240610,100800,14949590,3325,3325,3325,3325,0
|
|
20240610,100700,14949590,3325,3325,3325,3325,0
|
|
20240610,100600,14949590,3325,3335,3335,3325,6
|
|
20240610,100500,14929610,3335,3335,3335,3335,1
|
|
20240610,100400,14926275,3335,3335,3335,3335,0
|
|
20240610,100300,14926275,3335,3335,3335,3335,1
|
|
20240610,100200,14922940,3335,3335,3335,3335,1
|
|
20240610,100100,14919605,3310,3310,3310,3310,0
|
|
20240610,100000,14919605,3310,3310,3310,3310,0
|
|
20240610,095900,14919605,3310,3310,3310,3310,0
|
|
20240610,095800,14919605,3310,3310,3310,3310,0
|
|
20240610,095700,14919605,3310,3310,3310,3310,0
|
|
20240610,095600,14919605,3310,3310,3310,3310,0
|
|
20240610,095500,14919605,3310,3310,3310,3310,0
|
|
20240610,095400,14919605,3310,3310,3310,3310,0
|
|
20240610,095300,14919605,3310,3310,3310,3310,0
|
|
20240610,095200,14919605,3310,3310,3310,3310,0
|
|
20240610,095100,14919605,3310,3310,3310,3310,0
|
|
20240610,095000,14919605,3310,3310,3310,3310,16
|
|
20240610,094900,14866645,3310,3310,3310,3310,0
|
|
20240610,094800,14866645,3310,3310,3310,3310,0
|
|
20240610,094700,14866645,3310,3310,3310,3310,0
|
|
20240610,094600,14866645,3310,3310,3310,3310,0
|
|
20240610,094500,14866645,3310,3310,3310,3310,0
|
|
20240610,094400,14866645,3310,3310,3310,3310,0
|
|
20240610,094300,14866645,3310,3310,3310,3310,0
|
|
20240610,094200,14866645,3310,3310,3310,3310,0
|
|
20240610,094100,14866645,3310,3310,3310,3310,0
|
|
20240610,094000,14866645,3310,3310,3310,3310,0
|
|
20240610,093900,14866645,3310,3310,3310,3310,0
|
|
20240610,093800,14866645,3310,3310,3310,3310,0
|
|
20240610,093700,14866645,3310,3310,3310,3310,0
|
|
20240610,093600,14866645,3310,3310,3310,3310,0
|
|
20240610,093500,14866645,3310,3310,3310,3310,0
|
|
20240610,093400,14866645,3310,3310,3310,3310,0
|
|
20240610,093300,14866645,3310,3310,3310,3310,0
|
|
20240610,093200,14866645,3310,3310,3310,3310,108
|
|
20240610,093100,14509165,3295,3295,3295,3295,0
|
|
20240610,093000,14509165,3295,3295,3295,3295,0
|
|
20240610,092900,14509165,3295,3295,3295,3295,0
|
|
20240610,092800,14509165,3295,3295,3295,3295,0
|
|
20240610,092700,14509165,3295,3295,3295,3295,14
|
|
20240610,092600,14463035,3295,3295,3295,3295,76
|
|
20240610,092500,14212615,3300,3300,3300,3300,1
|
|
20240610,092400,14209315,3300,3300,3300,3300,21
|
|
20240610,092300,14140015,3295,3295,3295,3295,634
|
|
20240610,092200,12050985,3295,3295,3295,3295,0
|
|
20240610,092100,12050985,3295,3295,3295,3295,0
|
|
20240610,092000,12050985,3295,3295,3295,3295,0
|
|
20240610,091900,12050985,3295,3295,3295,3295,0
|
|
20240610,091800,12050985,3295,3295,3295,3295,0
|
|
20240610,091700,12050985,3295,3295,3295,3295,0
|
|
20240610,091600,12050985,3295,3295,3295,3295,12
|
|
20240610,091500,12011445,3305,3305,3305,3305,0
|
|
20240610,091400,12011445,3305,3305,3305,3305,0
|
|
20240610,091300,12011445,3305,3305,3305,3305,2
|
|
20240610,091200,12004835,3285,3285,3285,3285,0
|
|
20240610,091100,12004835,3285,3310,3310,3285,161
|
|
20240610,091000,11474310,3315,3290,3315,3290,110
|
|
20240610,090900,11112160,3290,3290,3290,3290,0
|
|
20240610,090800,11112160,3290,3290,3290,3290,0
|
|
20240610,090700,11112160,3290,3295,3295,3290,1923
|
|
20240610,090600,4776290,3295,3310,3310,3295,1109
|
|
20240610,090500,1112495,3320,3320,3320,3320,0
|
|
20240610,090400,1112495,3320,3320,3320,3320,0
|
|
20240610,090300,1112495,3320,3320,3320,3320,0
|
|
20240610,090200,1112495,3320,3320,3320,3320,0
|
|
20240610,090100,1112495,3320,3330,3330,3320,63
|
|
20240610,090000,902935,3335,3345,3345,3335,270
|