647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,194400,25720775,3300,3300,3300,3300,556
|
|
20240612,194300,25720775,3300,3300,3300,3300,0
|
|
20240612,194200,25720775,3300,3300,3300,3300,0
|
|
20240612,194100,25720775,3300,3300,3300,3300,0
|
|
20240612,194000,25720775,3300,3300,3300,3300,0
|
|
20240612,193900,25720775,3300,3300,3300,3300,0
|
|
20240612,193800,25720775,3300,3300,3300,3300,0
|
|
20240612,193700,25720775,3300,3300,3300,3300,0
|
|
20240612,193600,25720775,3300,3300,3300,3300,0
|
|
20240612,193500,25720775,3300,3300,3300,3300,0
|
|
20240612,193400,25720775,3300,3300,3300,3300,0
|
|
20240612,193300,25720775,3300,3300,3300,3300,0
|
|
20240612,193200,25720775,3300,3300,3300,3300,0
|
|
20240612,193100,25720775,3300,3300,3300,3300,0
|
|
20240612,193000,25720775,3300,3300,3300,3300,0
|
|
20240612,192900,25720775,3300,3300,3300,3300,0
|
|
20240612,192800,25720775,3300,3300,3300,3300,0
|
|
20240612,192700,25720775,3300,3300,3300,3300,0
|
|
20240612,192600,25720775,3300,3300,3300,3300,0
|
|
20240612,192500,25720775,3300,3300,3300,3300,0
|
|
20240612,192400,25720775,3300,3300,3300,3300,0
|
|
20240612,192300,25720775,3300,3300,3300,3300,0
|
|
20240612,192200,25720775,3300,3300,3300,3300,0
|
|
20240612,192100,25720775,3300,3300,3300,3300,0
|
|
20240612,192000,25720775,3300,3300,3300,3300,0
|
|
20240612,191900,25720775,3300,3300,3300,3300,0
|
|
20240612,191800,25720775,3300,3300,3300,3300,0
|
|
20240612,191700,25720775,3300,3300,3300,3300,0
|
|
20240612,191600,25720775,3300,3300,3300,3300,0
|
|
20240612,191500,25720775,3300,3300,3300,3300,0
|
|
20240612,191400,25720775,3300,3300,3300,3300,556
|
|
20240612,191300,25720775,3300,3300,3300,3300,0
|
|
20240612,191200,25720775,3300,3300,3300,3300,0
|
|
20240612,191100,25720775,3300,3300,3300,3300,0
|
|
20240612,191000,25720775,3300,3300,3300,3300,0
|
|
20240612,190900,25720775,3300,3300,3300,3300,0
|
|
20240612,190800,25720775,3300,3300,3300,3300,0
|
|
20240612,190700,25720775,3300,3300,3300,3300,0
|
|
20240612,190600,25720775,3300,3300,3300,3300,0
|
|
20240612,190500,25720775,3300,3300,3300,3300,0
|
|
20240612,190400,25720775,3300,3300,3300,3300,0
|
|
20240612,190300,25720775,3300,3300,3300,3300,0
|
|
20240612,190200,25720775,3300,3300,3300,3300,0
|
|
20240612,190100,25720775,3300,3300,3300,3300,0
|
|
20240612,190000,25720775,3300,3300,3300,3300,0
|
|
20240612,185900,25720775,3300,3300,3300,3300,0
|
|
20240612,185800,25720775,3300,3300,3300,3300,0
|
|
20240612,185700,25720775,3300,3300,3300,3300,0
|
|
20240612,185600,25720775,3300,3300,3300,3300,0
|
|
20240612,185500,25720775,3300,3300,3300,3300,0
|
|
20240612,185400,25720775,3300,3300,3300,3300,0
|
|
20240612,185300,25720775,3300,3300,3300,3300,0
|
|
20240612,185200,25720775,3300,3300,3300,3300,0
|
|
20240612,185100,25720775,3300,3300,3300,3300,0
|
|
20240612,185000,25720775,3300,3300,3300,3300,0
|
|
20240612,184900,25720775,3300,3300,3300,3300,0
|
|
20240612,184800,25720775,3300,3300,3300,3300,0
|
|
20240612,184700,25720775,3300,3300,3300,3300,0
|
|
20240612,184600,25720775,3300,3300,3300,3300,0
|
|
20240612,184500,25720775,3300,3300,3300,3300,0
|
|
20240612,184400,25720775,3300,3300,3300,3300,556
|
|
20240612,184300,25720775,3300,3300,3300,3300,0
|
|
20240612,184200,25720775,3300,3300,3300,3300,0
|
|
20240612,184100,25720775,3300,3300,3300,3300,0
|
|
20240612,184000,25720775,3300,3300,3300,3300,0
|
|
20240612,183900,25720775,3300,3300,3300,3300,0
|
|
20240612,183800,25720775,3300,3300,3300,3300,0
|
|
20240612,183700,25720775,3300,3300,3300,3300,0
|
|
20240612,183600,25720775,3300,3300,3300,3300,0
|
|
20240612,183500,25720775,3300,3300,3300,3300,0
|
|
20240612,183400,25720775,3300,3300,3300,3300,0
|
|
20240612,183300,25720775,3300,3300,3300,3300,0
|
|
20240612,183200,25720775,3300,3300,3300,3300,0
|
|
20240612,183100,25720775,3300,3300,3300,3300,0
|
|
20240612,183000,25720775,3300,3300,3300,3300,0
|
|
20240612,182900,25720775,3300,3300,3300,3300,0
|
|
20240612,182800,25720775,3300,3300,3300,3300,0
|
|
20240612,182700,25720775,3300,3300,3300,3300,0
|
|
20240612,182600,25720775,3300,3300,3300,3300,0
|
|
20240612,182500,25720775,3300,3300,3300,3300,0
|
|
20240612,182400,25720775,3300,3300,3300,3300,0
|
|
20240612,182300,25720775,3300,3300,3300,3300,0
|
|
20240612,182200,25720775,3300,3300,3300,3300,0
|
|
20240612,182100,25720775,3300,3300,3300,3300,0
|
|
20240612,182000,25720775,3300,3300,3300,3300,0
|
|
20240612,181900,25720775,3300,3300,3300,3300,0
|
|
20240612,181800,25720775,3300,3300,3300,3300,0
|
|
20240612,181700,25720775,3300,3300,3300,3300,0
|
|
20240612,181600,25720775,3300,3300,3300,3300,0
|
|
20240612,181500,25720775,3300,3300,3300,3300,0
|
|
20240612,181400,25720775,3300,3300,3300,3300,556
|
|
20240612,181300,25720775,3300,3300,3300,3300,0
|
|
20240612,181200,25720775,3300,3300,3300,3300,0
|
|
20240612,181100,25720775,3300,3300,3300,3300,0
|
|
20240612,181000,25720775,3300,3300,3300,3300,0
|
|
20240612,180900,25720775,3300,3300,3300,3300,0
|
|
20240612,180800,25720775,3300,3300,3300,3300,0
|
|
20240612,180700,25720775,3300,3300,3300,3300,0
|
|
20240612,180600,25720775,3300,3300,3300,3300,0
|
|
20240612,180500,25720775,3300,3300,3300,3300,0
|
|
20240612,180400,25720775,3300,3300,3300,3300,0
|
|
20240612,180300,25720775,3300,3300,3300,3300,0
|
|
20240612,180200,25720775,3300,3300,3300,3300,0
|
|
20240612,180100,25720775,3300,3300,3300,3300,0
|
|
20240612,180000,25720775,3300,3300,3300,3300,0
|
|
20240612,175900,25720775,3300,3300,3300,3300,0
|
|
20240612,175800,25720775,3300,3300,3300,3300,0
|
|
20240612,175700,25720775,3300,3300,3300,3300,0
|
|
20240612,175600,25720775,3300,3300,3300,3300,0
|
|
20240612,175500,25720775,3300,3300,3300,3300,0
|
|
20240612,175400,25720775,3300,3300,3300,3300,0
|
|
20240612,175300,25720775,3300,3300,3300,3300,0
|
|
20240612,175200,25720775,3300,3300,3300,3300,0
|
|
20240612,175100,25720775,3300,3300,3300,3300,0
|
|
20240612,175000,25720775,3300,3300,3300,3300,0
|
|
20240612,174900,25720775,3300,3300,3300,3300,0
|
|
20240612,174800,25720775,3300,3300,3300,3300,0
|
|
20240612,174700,25720775,3300,3300,3300,3300,0
|
|
20240612,174600,25720775,3300,3300,3300,3300,0
|
|
20240612,174500,25720775,3300,3300,3300,3300,0
|
|
20240612,174400,25720775,3300,3300,3300,3300,556
|
|
20240612,174300,25720775,3300,3300,3300,3300,0
|
|
20240612,174200,25720775,3300,3300,3300,3300,0
|
|
20240612,174100,25720775,3300,3300,3300,3300,0
|
|
20240612,174000,25720775,3300,3300,3300,3300,0
|
|
20240612,173900,25720775,3300,3300,3300,3300,0
|
|
20240612,173800,25720775,3300,3300,3300,3300,0
|
|
20240612,173700,25720775,3300,3300,3300,3300,0
|
|
20240612,173600,25720775,3300,3300,3300,3300,0
|
|
20240612,173500,25720775,3300,3300,3300,3300,0
|
|
20240612,173400,25720775,3300,3300,3300,3300,0
|
|
20240612,173300,25720775,3300,3300,3300,3300,0
|
|
20240612,173200,25720775,3300,3300,3300,3300,0
|
|
20240612,173100,25720775,3300,3300,3300,3300,0
|
|
20240612,173000,25720775,3300,3300,3300,3300,0
|
|
20240612,172900,25720775,3300,3300,3300,3300,0
|
|
20240612,172800,25720775,3300,3300,3300,3300,0
|
|
20240612,172700,25720775,3300,3300,3300,3300,0
|
|
20240612,172600,25720775,3300,3300,3300,3300,0
|
|
20240612,172500,25720775,3300,3300,3300,3300,0
|
|
20240612,172400,25720775,3300,3300,3300,3300,0
|
|
20240612,172300,25720775,3300,3300,3300,3300,0
|
|
20240612,172200,25720775,3300,3300,3300,3300,0
|
|
20240612,172100,25720775,3300,3300,3300,3300,0
|
|
20240612,172000,25720775,3300,3300,3300,3300,0
|
|
20240612,171900,25720775,3300,3300,3300,3300,0
|
|
20240612,171800,25720775,3300,3300,3300,3300,0
|
|
20240612,171700,25720775,3300,3300,3300,3300,0
|
|
20240612,171600,25720775,3300,3300,3300,3300,0
|
|
20240612,171500,25720775,3300,3300,3300,3300,0
|
|
20240612,171400,25720775,3300,3300,3300,3300,556
|
|
20240612,171300,25720775,3300,3300,3300,3300,0
|
|
20240612,171200,25720775,3300,3300,3300,3300,0
|
|
20240612,171100,25720775,3300,3300,3300,3300,0
|
|
20240612,171000,25720775,3300,3300,3300,3300,0
|
|
20240612,170900,25720775,3300,3300,3300,3300,0
|
|
20240612,170800,25720775,3300,3300,3300,3300,0
|
|
20240612,170700,25720775,3300,3300,3300,3300,0
|
|
20240612,170600,25720775,3300,3300,3300,3300,0
|
|
20240612,170500,25720775,3300,3300,3300,3300,0
|
|
20240612,170400,25720775,3300,3300,3300,3300,0
|
|
20240612,170300,25720775,3300,3300,3300,3300,0
|
|
20240612,170200,25720775,3300,3300,3300,3300,0
|
|
20240612,170100,25720775,3300,3300,3300,3300,0
|
|
20240612,170000,25720775,3300,3300,3300,3300,0
|
|
20240612,165900,25720775,3300,3300,3300,3300,0
|
|
20240612,165800,25720775,3300,3300,3300,3300,0
|
|
20240612,165700,25720775,3300,3300,3300,3300,0
|
|
20240612,165600,25720775,3300,3300,3300,3300,0
|
|
20240612,165500,25720775,3300,3300,3300,3300,0
|
|
20240612,165400,25720775,3300,3300,3300,3300,0
|
|
20240612,165300,25720775,3300,3300,3300,3300,0
|
|
20240612,165200,25720775,3300,3300,3300,3300,0
|
|
20240612,165100,25720775,3300,3300,3300,3300,0
|
|
20240612,165000,25720775,3300,3300,3300,3300,0
|
|
20240612,164900,25720775,3300,3300,3300,3300,0
|
|
20240612,164800,25720775,3300,3300,3300,3300,0
|
|
20240612,164700,25720775,3300,3300,3300,3300,0
|
|
20240612,164600,25720775,3300,3300,3300,3300,0
|
|
20240612,164500,25720775,3300,3300,3300,3300,0
|
|
20240612,164400,25720775,3300,3300,3300,3300,556
|
|
20240612,164300,25720775,3300,3300,3300,3300,0
|
|
20240612,164200,25720775,3300,3300,3300,3300,0
|
|
20240612,164100,25720775,3300,3300,3300,3300,0
|
|
20240612,164000,25720775,3300,3300,3300,3300,0
|
|
20240612,163900,25720775,3300,3300,3300,3300,0
|
|
20240612,163800,25720775,3300,3300,3300,3300,0
|
|
20240612,163700,25720775,3300,3300,3300,3300,0
|
|
20240612,163600,25720775,3300,3300,3300,3300,0
|
|
20240612,163500,25720775,3300,3300,3300,3300,0
|
|
20240612,163400,25720775,3300,3300,3300,3300,0
|
|
20240612,163300,25720775,3300,3300,3300,3300,0
|
|
20240612,163200,25720775,3300,3300,3300,3300,0
|
|
20240612,163100,25720775,3300,3300,3300,3300,0
|
|
20240612,163000,25720775,3300,3300,3300,3300,0
|
|
20240612,162900,25720775,3300,3300,3300,3300,0
|
|
20240612,162800,25720775,3300,3300,3300,3300,0
|
|
20240612,162700,25720775,3300,3300,3300,3300,0
|
|
20240612,162600,25720775,3300,3300,3300,3300,0
|
|
20240612,162500,25720775,3300,3300,3300,3300,0
|
|
20240612,162400,25720775,3300,3300,3300,3300,0
|
|
20240612,162300,25720775,3300,3300,3300,3300,0
|
|
20240612,162200,25720775,3300,3300,3300,3300,0
|
|
20240612,162100,25720775,3300,3300,3300,3300,0
|
|
20240612,162000,25720775,3300,3300,3300,3300,0
|
|
20240612,161900,25720775,3300,3300,3300,3300,0
|
|
20240612,161800,25720775,3300,3300,3300,3300,0
|
|
20240612,161700,25720775,3300,3300,3300,3300,0
|
|
20240612,161600,25720775,3300,3300,3300,3300,0
|
|
20240612,161500,25720775,3300,3300,3300,3300,0
|
|
20240612,161400,25720775,3300,3300,3300,3300,556
|
|
20240612,161300,25720775,3300,3300,3300,3300,0
|
|
20240612,161200,25720775,3300,3300,3300,3300,0
|
|
20240612,161100,25720775,3300,3300,3300,3300,0
|
|
20240612,161000,25720775,3300,3300,3300,3300,0
|
|
20240612,160900,25720775,3300,3300,3300,3300,0
|
|
20240612,160800,25720775,3300,3300,3300,3300,0
|
|
20240612,160700,25720775,3300,3300,3300,3300,0
|
|
20240612,160600,25720775,3300,3300,3300,3300,0
|
|
20240612,160500,25720775,3300,3300,3300,3300,0
|
|
20240612,160400,25720775,3300,3300,3300,3300,0
|
|
20240612,160300,25720775,3300,3300,3300,3300,0
|
|
20240612,160200,25720775,3300,3300,3300,3300,0
|
|
20240612,160100,25720775,3300,3300,3300,3300,0
|
|
20240612,160000,25720775,3300,3300,3300,3300,0
|
|
20240612,155900,25720775,3300,3300,3300,3300,0
|
|
20240612,155800,25720775,3300,3300,3300,3300,0
|
|
20240612,155700,25720775,3300,3300,3300,3300,0
|
|
20240612,155600,25720775,3300,3300,3300,3300,0
|
|
20240612,155500,25720775,3300,3300,3300,3300,0
|
|
20240612,155400,25720775,3300,3300,3300,3300,0
|
|
20240612,155300,25720775,3300,3300,3300,3300,0
|
|
20240612,155200,25720775,3300,3300,3300,3300,0
|
|
20240612,155100,25720775,3300,3300,3300,3300,0
|
|
20240612,155000,25720775,3300,3300,3300,3300,0
|
|
20240612,154900,25720775,3300,3300,3300,3300,0
|
|
20240612,154800,25720775,3300,3300,3300,3300,0
|
|
20240612,154700,25720775,3300,3300,3300,3300,0
|
|
20240612,154600,25720775,3300,3300,3300,3300,0
|
|
20240612,154500,25720775,3300,3300,3300,3300,0
|
|
20240612,154400,25720775,3300,3300,3300,3300,556
|
|
20240612,154300,25720775,3300,3300,3300,3300,0
|
|
20240612,154200,25720775,3300,3300,3300,3300,0
|
|
20240612,154100,25720775,3300,3300,3300,3300,0
|
|
20240612,154000,25720775,3300,3300,3300,3300,0
|
|
20240612,153900,25720775,3300,3300,3300,3300,0
|
|
20240612,153800,25720775,3300,3300,3300,3300,0
|
|
20240612,153700,25720775,3300,3300,3300,3300,0
|
|
20240612,153600,25720775,3300,3300,3300,3300,0
|
|
20240612,153500,25720775,3300,3300,3300,3300,0
|
|
20240612,153400,25720775,3300,3300,3300,3300,0
|
|
20240612,153300,25720775,3300,3300,3300,3300,0
|
|
20240612,153200,25720775,3300,3300,3300,3300,0
|
|
20240612,153100,25720775,3300,3300,3300,3300,0
|
|
20240612,153000,25720775,3300,3300,3300,3300,556
|
|
20240612,152900,23885975,3315,3315,3315,3315,0
|
|
20240612,152800,23885975,3315,3315,3315,3315,0
|
|
20240612,152700,23885975,3315,3315,3315,3315,0
|
|
20240612,152600,23885975,3315,3315,3315,3315,0
|
|
20240612,152500,23885975,3315,3315,3315,3315,0
|
|
20240612,152400,23885975,3315,3315,3315,3315,0
|
|
20240612,152300,23885975,3315,3315,3315,3315,0
|
|
20240612,152200,23885975,3315,3315,3315,3315,0
|
|
20240612,152100,23885975,3315,3315,3315,3315,0
|
|
20240612,152000,23885975,3315,3315,3315,3315,0
|
|
20240612,151900,23885975,3315,3315,3315,3315,0
|
|
20240612,151800,23885975,3315,3315,3315,3315,0
|
|
20240612,151700,23885975,3315,3310,3315,3310,32
|
|
20240612,151600,23780020,3310,3310,3315,3310,85
|
|
20240612,151500,23498645,3310,3310,3310,3310,20
|
|
20240612,151400,23432445,3320,3320,3320,3320,0
|
|
20240612,151300,23432445,3320,3320,3320,3320,0
|
|
20240612,151200,23432445,3320,3320,3320,3320,0
|
|
20240612,151100,23432445,3320,3320,3320,3320,0
|
|
20240612,151000,23432445,3320,3320,3320,3320,5
|
|
20240612,150900,23415845,3305,3305,3305,3305,0
|
|
20240612,150800,23415845,3305,3305,3305,3305,66
|
|
20240612,150700,23197715,3300,3300,3300,3300,0
|
|
20240612,150600,23197715,3300,3300,3300,3300,0
|
|
20240612,150500,23197715,3300,3300,3300,3300,20
|
|
20240612,150400,23131715,3300,3300,3300,3300,259
|
|
20240612,150300,22277015,3305,3305,3305,3305,0
|
|
20240612,150200,22277015,3305,3305,3305,3305,0
|
|
20240612,150100,22277015,3305,3305,3305,3305,0
|
|
20240612,150000,22277015,3305,3305,3305,3305,0
|
|
20240612,145900,22277015,3305,3305,3305,3305,0
|
|
20240612,145800,22277015,3305,3305,3305,3305,9
|
|
20240612,145700,22247270,3305,3305,3305,3305,16
|
|
20240612,145600,22194390,3305,3305,3305,3305,0
|
|
20240612,145500,22194390,3305,3305,3305,3305,0
|
|
20240612,145400,22194390,3305,3305,3305,3305,0
|
|
20240612,145300,22194390,3305,3305,3305,3305,0
|
|
20240612,145200,22194390,3305,3305,3305,3305,400
|
|
20240612,145100,20872390,3310,3310,3310,3310,0
|
|
20240612,145000,20872390,3310,3310,3310,3310,0
|
|
20240612,144900,20872390,3310,3310,3310,3310,0
|
|
20240612,144800,20872390,3310,3310,3310,3310,1
|
|
20240612,144700,20869080,3305,3305,3305,3305,0
|
|
20240612,144600,20869080,3305,3305,3305,3305,0
|
|
20240612,144500,20869080,3305,3305,3305,3305,0
|
|
20240612,144400,20869080,3305,3305,3305,3305,0
|
|
20240612,144300,20869080,3305,3305,3305,3305,0
|
|
20240612,144200,20869080,3305,3305,3305,3305,0
|
|
20240612,144100,20869080,3305,3305,3305,3305,0
|
|
20240612,144000,20869080,3305,3305,3305,3305,0
|
|
20240612,143900,20869080,3305,3305,3305,3305,0
|
|
20240612,143800,20869080,3305,3305,3305,3305,0
|
|
20240612,143700,20869080,3305,3305,3305,3305,0
|
|
20240612,143600,20869080,3305,3305,3305,3305,0
|
|
20240612,143500,20869080,3305,3305,3305,3305,0
|
|
20240612,143400,20869080,3305,3305,3305,3305,0
|
|
20240612,143300,20869080,3305,3305,3305,3305,378
|
|
20240612,143200,19619790,3305,3305,3305,3305,0
|
|
20240612,143100,19619790,3305,3305,3305,3305,0
|
|
20240612,143000,19619790,3305,3305,3305,3305,0
|
|
20240612,142900,19619790,3305,3305,3305,3305,0
|
|
20240612,142800,19619790,3305,3305,3305,3305,0
|
|
20240612,142700,19619790,3305,3305,3305,3305,49
|
|
20240612,142600,19457845,3310,3310,3310,3310,0
|
|
20240612,142500,19457845,3310,3310,3310,3310,0
|
|
20240612,142400,19457845,3310,3310,3310,3310,0
|
|
20240612,142300,19457845,3310,3310,3310,3310,0
|
|
20240612,142200,19457845,3310,3310,3310,3310,1
|
|
20240612,142100,19454535,3310,3310,3310,3310,0
|
|
20240612,142000,19454535,3310,3310,3310,3310,0
|
|
20240612,141900,19454535,3310,3310,3310,3310,0
|
|
20240612,141800,19454535,3310,3310,3310,3310,0
|
|
20240612,141700,19454535,3310,3310,3310,3310,0
|
|
20240612,141600,19454535,3310,3310,3310,3310,82
|
|
20240612,141500,19183115,3315,3310,3315,3310,602
|
|
20240612,141400,17190485,3310,3310,3310,3310,0
|
|
20240612,141300,17190485,3310,3310,3310,3310,278
|
|
20240612,141200,16270305,3310,3310,3310,3310,0
|
|
20240612,141100,16270305,3310,3310,3310,3310,0
|
|
20240612,141000,16270305,3310,3310,3310,3310,0
|
|
20240612,140900,16270305,3310,3310,3310,3310,2
|
|
20240612,140800,16263685,3305,3305,3305,3305,0
|
|
20240612,140700,16263685,3305,3305,3305,3305,1
|
|
20240612,140600,16260380,3305,3305,3305,3305,0
|
|
20240612,140500,16260380,3305,3305,3305,3305,0
|
|
20240612,140400,16260380,3305,3305,3305,3305,0
|
|
20240612,140300,16260380,3305,3305,3305,3305,320
|
|
20240612,140200,15202780,3310,3310,3310,3310,34
|
|
20240612,140100,15090240,3310,3310,3310,3310,0
|
|
20240612,140000,15090240,3310,3310,3310,3310,800
|
|
20240612,135900,12442240,3315,3315,3315,3315,0
|
|
20240612,135800,12442240,3315,3315,3315,3315,0
|
|
20240612,135700,12442240,3315,3315,3315,3315,0
|
|
20240612,135600,12442240,3315,3315,3315,3315,4
|
|
20240612,135500,12428980,3320,3320,3320,3320,0
|
|
20240612,135400,12428980,3320,3320,3320,3320,0
|
|
20240612,135300,12428980,3320,3320,3320,3320,0
|
|
20240612,135200,12428980,3320,3320,3320,3320,0
|
|
20240612,135100,12428980,3320,3320,3320,3320,0
|
|
20240612,135000,12428980,3320,3320,3320,3320,0
|
|
20240612,134900,12428980,3320,3320,3320,3320,0
|
|
20240612,134800,12428980,3320,3320,3320,3320,0
|
|
20240612,134700,12428980,3320,3320,3320,3320,0
|
|
20240612,134600,12428980,3320,3320,3320,3320,0
|
|
20240612,134500,12428980,3320,3320,3320,3320,0
|
|
20240612,134400,12428980,3320,3320,3320,3320,0
|
|
20240612,134300,12428980,3320,3320,3320,3320,0
|
|
20240612,134200,12428980,3320,3320,3320,3320,0
|
|
20240612,134100,12428980,3320,3320,3320,3320,0
|
|
20240612,134000,12428980,3320,3320,3320,3320,0
|
|
20240612,133900,12428980,3320,3320,3320,3320,0
|
|
20240612,133800,12428980,3320,3320,3320,3320,0
|
|
20240612,133700,12428980,3320,3320,3320,3320,0
|
|
20240612,133600,12428980,3320,3320,3320,3320,0
|
|
20240612,133500,12428980,3320,3320,3320,3320,0
|
|
20240612,133400,12428980,3320,3320,3320,3320,0
|
|
20240612,133300,12428980,3320,3320,3320,3320,0
|
|
20240612,133200,12428980,3320,3320,3320,3320,0
|
|
20240612,133100,12428980,3320,3320,3320,3320,0
|
|
20240612,133000,12428980,3320,3320,3320,3320,0
|
|
20240612,132900,12428980,3320,3320,3320,3320,0
|
|
20240612,132800,12428980,3320,3320,3320,3320,0
|
|
20240612,132700,12428980,3320,3320,3320,3320,0
|
|
20240612,132600,12428980,3320,3320,3320,3320,0
|
|
20240612,132500,12428980,3320,3320,3320,3320,0
|
|
20240612,132400,12428980,3320,3320,3320,3320,0
|
|
20240612,132300,12428980,3320,3320,3320,3320,0
|
|
20240612,132200,12428980,3320,3320,3320,3320,0
|
|
20240612,132100,12428980,3320,3320,3320,3320,0
|
|
20240612,132000,12428980,3320,3320,3320,3320,1
|
|
20240612,131900,12425660,3320,3320,3320,3320,0
|
|
20240612,131800,12425660,3320,3320,3320,3320,0
|
|
20240612,131700,12425660,3320,3320,3320,3320,0
|
|
20240612,131600,12425660,3320,3320,3320,3320,0
|
|
20240612,131500,12425660,3320,3320,3320,3320,0
|
|
20240612,131400,12425660,3320,3320,3320,3320,0
|
|
20240612,131300,12425660,3320,3320,3320,3320,0
|
|
20240612,131200,12425660,3320,3320,3320,3320,0
|
|
20240612,131100,12425660,3320,3320,3320,3320,0
|
|
20240612,131000,12425660,3320,3320,3320,3320,0
|
|
20240612,130900,12425660,3320,3320,3320,3320,0
|
|
20240612,130800,12425660,3320,3320,3320,3320,0
|
|
20240612,130700,12425660,3320,3320,3320,3320,0
|
|
20240612,130600,12425660,3320,3320,3320,3320,0
|
|
20240612,130500,12425660,3320,3320,3320,3320,0
|
|
20240612,130400,12425660,3320,3320,3320,3320,0
|
|
20240612,130300,12425660,3320,3320,3320,3320,0
|
|
20240612,130200,12425660,3320,3320,3320,3320,0
|
|
20240612,130100,12425660,3320,3320,3320,3320,0
|
|
20240612,130000,12425660,3320,3320,3320,3320,0
|
|
20240612,125900,12425660,3320,3320,3320,3320,0
|
|
20240612,125800,12425660,3320,3320,3320,3320,30
|
|
20240612,125700,12326060,3320,3320,3320,3320,0
|
|
20240612,125600,12326060,3320,3320,3320,3320,0
|
|
20240612,125500,12326060,3320,3320,3320,3320,0
|
|
20240612,125400,12326060,3320,3320,3320,3320,0
|
|
20240612,125300,12326060,3320,3320,3320,3320,2
|
|
20240612,125200,12319420,3310,3310,3310,3310,0
|
|
20240612,125100,12319420,3310,3310,3310,3310,0
|
|
20240612,125000,12319420,3310,3310,3310,3310,0
|
|
20240612,124900,12319420,3310,3310,3310,3310,0
|
|
20240612,124800,12319420,3310,3310,3310,3310,0
|
|
20240612,124700,12319420,3310,3310,3310,3310,0
|
|
20240612,124600,12319420,3310,3310,3310,3310,0
|
|
20240612,124500,12319420,3310,3315,3315,3310,117
|
|
20240612,124400,11931975,3320,3320,3320,3320,56
|
|
20240612,124300,11746055,3320,3320,3320,3320,0
|
|
20240612,124200,11746055,3320,3320,3320,3320,0
|
|
20240612,124100,11746055,3320,3320,3320,3320,0
|
|
20240612,124000,11746055,3320,3320,3320,3320,0
|
|
20240612,123900,11746055,3320,3320,3320,3320,0
|
|
20240612,123800,11746055,3320,3320,3320,3320,56
|
|
20240612,123700,11560135,3320,3320,3320,3320,0
|
|
20240612,123600,11560135,3320,3320,3320,3320,0
|
|
20240612,123500,11560135,3320,3320,3320,3320,0
|
|
20240612,123400,11560135,3320,3320,3320,3320,0
|
|
20240612,123300,11560135,3320,3320,3320,3320,0
|
|
20240612,123200,11560135,3320,3320,3320,3320,56
|
|
20240612,123100,11374215,3320,3320,3320,3320,0
|
|
20240612,123000,11374215,3320,3320,3320,3320,0
|
|
20240612,122900,11374215,3320,3320,3320,3320,0
|
|
20240612,122800,11374215,3320,3320,3320,3320,0
|
|
20240612,122700,11374215,3320,3320,3320,3320,0
|
|
20240612,122600,11374215,3320,3315,3320,3315,12
|
|
20240612,122500,11334425,3315,3315,3315,3315,50
|
|
20240612,122400,11168675,3315,3315,3315,3315,0
|
|
20240612,122300,11168675,3315,3315,3315,3315,0
|
|
20240612,122200,11168675,3315,3315,3315,3315,0
|
|
20240612,122100,11168675,3315,3315,3315,3315,10
|
|
20240612,122000,11135525,3315,3320,3320,3315,59
|
|
20240612,121900,10939895,3320,3320,3320,3320,0
|
|
20240612,121800,10939895,3320,3320,3320,3320,0
|
|
20240612,121700,10939895,3320,3320,3320,3320,0
|
|
20240612,121600,10939895,3320,3320,3320,3320,0
|
|
20240612,121500,10939895,3320,3320,3320,3320,0
|
|
20240612,121400,10939895,3320,3320,3320,3320,0
|
|
20240612,121300,10939895,3320,3320,3320,3320,0
|
|
20240612,121200,10939895,3320,3320,3320,3320,0
|
|
20240612,121100,10939895,3320,3320,3320,3320,0
|
|
20240612,121000,10939895,3320,3320,3320,3320,0
|
|
20240612,120900,10939895,3320,3320,3320,3320,0
|
|
20240612,120800,10939895,3320,3320,3320,3320,0
|
|
20240612,120700,10939895,3320,3320,3320,3320,50
|
|
20240612,120600,10773895,3310,3310,3310,3310,0
|
|
20240612,120500,10773895,3310,3310,3310,3310,0
|
|
20240612,120400,10773895,3310,3310,3310,3310,0
|
|
20240612,120300,10773895,3310,3310,3310,3310,0
|
|
20240612,120200,10773895,3310,3310,3310,3310,0
|
|
20240612,120100,10773895,3310,3310,3310,3310,5
|
|
20240612,120000,10757345,3310,3310,3310,3310,0
|
|
20240612,115900,10757345,3310,3310,3310,3310,0
|
|
20240612,115800,10757345,3310,3310,3310,3310,0
|
|
20240612,115700,10757345,3310,3310,3310,3310,0
|
|
20240612,115600,10757345,3310,3310,3310,3310,0
|
|
20240612,115500,10757345,3310,3310,3310,3310,0
|
|
20240612,115400,10757345,3310,3310,3310,3310,0
|
|
20240612,115300,10757345,3310,3310,3310,3310,0
|
|
20240612,115200,10757345,3310,3310,3310,3310,0
|
|
20240612,115100,10757345,3310,3310,3310,3310,0
|
|
20240612,115000,10757345,3310,3310,3310,3310,406
|
|
20240612,114900,9413485,3310,3310,3310,3310,0
|
|
20240612,114800,9413485,3310,3310,3310,3310,0
|
|
20240612,114700,9413485,3310,3310,3310,3310,0
|
|
20240612,114600,9413485,3310,3310,3310,3310,0
|
|
20240612,114500,9413485,3310,3310,3310,3310,0
|
|
20240612,114400,9413485,3310,3310,3310,3310,0
|
|
20240612,114300,9413485,3310,3310,3310,3310,0
|
|
20240612,114200,9413485,3310,3310,3310,3310,0
|
|
20240612,114100,9413485,3310,3310,3310,3310,0
|
|
20240612,114000,9413485,3310,3310,3310,3310,0
|
|
20240612,113900,9413485,3310,3310,3310,3310,0
|
|
20240612,113800,9413485,3310,3310,3310,3310,72
|
|
20240612,113700,9175165,3315,3315,3315,3315,0
|
|
20240612,113600,9175165,3315,3315,3315,3315,0
|
|
20240612,113500,9175165,3315,3315,3315,3315,0
|
|
20240612,113400,9175165,3315,3315,3315,3315,0
|
|
20240612,113300,9175165,3315,3315,3315,3315,0
|
|
20240612,113200,9175165,3315,3315,3315,3315,0
|
|
20240612,113100,9175165,3315,3315,3315,3315,0
|
|
20240612,113000,9175165,3315,3315,3315,3315,0
|
|
20240612,112900,9175165,3315,3315,3315,3315,0
|
|
20240612,112800,9175165,3315,3315,3315,3315,0
|
|
20240612,112700,9175165,3315,3315,3315,3315,111
|
|
20240612,112600,8807200,3315,3315,3315,3315,0
|
|
20240612,112500,8807200,3315,3315,3315,3315,150
|
|
20240612,112400,8309950,3315,3315,3315,3315,0
|
|
20240612,112300,8309950,3315,3315,3315,3315,0
|
|
20240612,112200,8309950,3315,3315,3315,3315,0
|
|
20240612,112100,8309950,3315,3315,3315,3315,0
|
|
20240612,112000,8309950,3315,3315,3315,3315,0
|
|
20240612,111900,8309950,3315,3315,3315,3315,0
|
|
20240612,111800,8309950,3315,3315,3315,3315,0
|
|
20240612,111700,8309950,3315,3315,3315,3315,863
|
|
20240612,111600,5449105,3315,3315,3315,3315,0
|
|
20240612,111500,5449105,3315,3315,3315,3315,0
|
|
20240612,111400,5449105,3315,3315,3315,3315,0
|
|
20240612,111300,5449105,3315,3315,3315,3315,0
|
|
20240612,111200,5449105,3315,3315,3315,3315,0
|
|
20240612,111100,5449105,3315,3315,3315,3315,0
|
|
20240612,111000,5449105,3315,3315,3315,3315,0
|
|
20240612,110900,5449105,3315,3315,3315,3315,0
|
|
20240612,110800,5449105,3315,3315,3315,3315,0
|
|
20240612,110700,5449105,3315,3315,3315,3315,0
|
|
20240612,110600,5449105,3315,3315,3315,3315,81
|
|
20240612,110500,5180590,3315,3315,3315,3315,0
|
|
20240612,110400,5180590,3315,3315,3315,3315,0
|
|
20240612,110300,5180590,3315,3315,3315,3315,31
|
|
20240612,110200,5077825,3320,3320,3320,3320,52
|
|
20240612,110100,4905185,3320,3335,3335,3320,40
|
|
20240612,110000,4772250,3335,3335,3335,3335,10
|
|
20240612,105900,4738900,3335,3335,3335,3335,0
|
|
20240612,105800,4738900,3335,3335,3335,3335,0
|
|
20240612,105700,4738900,3335,3335,3335,3335,0
|
|
20240612,105600,4738900,3335,3335,3335,3335,0
|
|
20240612,105500,4738900,3335,3335,3335,3335,0
|
|
20240612,105400,4738900,3335,3335,3335,3335,0
|
|
20240612,105300,4738900,3335,3335,3335,3335,0
|
|
20240612,105200,4738900,3335,3335,3335,3335,0
|
|
20240612,105100,4738900,3335,3335,3335,3335,0
|
|
20240612,105000,4738900,3335,3335,3335,3335,100
|
|
20240612,104900,4405400,3335,3335,3335,3335,200
|
|
20240612,104800,3738400,3335,3335,3335,3335,0
|
|
20240612,104700,3738400,3335,3335,3335,3335,0
|
|
20240612,104600,3738400,3335,3335,3335,3335,0
|
|
20240612,104500,3738400,3335,3335,3335,3335,0
|
|
20240612,104400,3738400,3335,3335,3335,3335,0
|
|
20240612,104300,3738400,3335,3335,3335,3335,0
|
|
20240612,104200,3738400,3335,3335,3335,3335,0
|
|
20240612,104100,3738400,3335,3335,3335,3335,0
|
|
20240612,104000,3738400,3335,3335,3335,3335,0
|
|
20240612,103900,3738400,3335,3335,3335,3335,0
|
|
20240612,103800,3738400,3335,3335,3335,3335,0
|
|
20240612,103700,3738400,3335,3335,3335,3335,0
|
|
20240612,103600,3738400,3335,3335,3335,3335,50
|
|
20240612,103500,3571650,3340,3340,3340,3340,0
|
|
20240612,103400,3571650,3340,3340,3340,3340,0
|
|
20240612,103300,3571650,3340,3340,3340,3340,0
|
|
20240612,103200,3571650,3340,3340,3340,3340,10
|
|
20240612,103100,3538250,3340,3340,3340,3340,0
|
|
20240612,103000,3538250,3340,3340,3340,3340,0
|
|
20240612,102900,3538250,3340,3340,3340,3340,0
|
|
20240612,102800,3538250,3340,3340,3340,3340,0
|
|
20240612,102700,3538250,3340,3340,3340,3340,0
|
|
20240612,102600,3538250,3340,3340,3340,3340,0
|
|
20240612,102500,3538250,3340,3340,3340,3340,0
|
|
20240612,102400,3538250,3340,3340,3340,3340,0
|
|
20240612,102300,3538250,3340,3340,3340,3340,22
|
|
20240612,102200,3464770,3340,3340,3340,3340,0
|
|
20240612,102100,3464770,3340,3340,3340,3340,0
|
|
20240612,102000,3464770,3340,3340,3340,3340,0
|
|
20240612,101900,3464770,3340,3340,3340,3340,0
|
|
20240612,101800,3464770,3340,3340,3340,3340,0
|
|
20240612,101700,3464770,3340,3340,3340,3340,0
|
|
20240612,101600,3464770,3340,3340,3340,3340,0
|
|
20240612,101500,3464770,3340,3340,3340,3340,0
|
|
20240612,101400,3464770,3340,3340,3340,3340,0
|
|
20240612,101300,3464770,3340,3340,3340,3340,0
|
|
20240612,101200,3464770,3340,3340,3340,3340,5
|
|
20240612,101100,3448070,3340,3340,3340,3340,3
|
|
20240612,101000,3438050,3340,3340,3340,3340,1
|
|
20240612,100900,3434710,3315,3315,3315,3315,0
|
|
20240612,100800,3434710,3315,3315,3315,3315,0
|
|
20240612,100700,3434710,3315,3315,3315,3315,0
|
|
20240612,100600,3434710,3315,3315,3315,3315,0
|
|
20240612,100500,3434710,3315,3315,3315,3315,0
|
|
20240612,100400,3434710,3315,3315,3315,3315,0
|
|
20240612,100300,3434710,3315,3315,3315,3315,0
|
|
20240612,100200,3434710,3315,3315,3315,3315,30
|
|
20240612,100100,3335260,3330,3330,3330,3330,0
|
|
20240612,100000,3335260,3330,3330,3330,3330,3
|
|
20240612,095900,3325270,3335,3335,3335,3335,3
|
|
20240612,095800,3315265,3335,3335,3335,3335,3
|
|
20240612,095700,3305260,3335,3335,3335,3335,0
|
|
20240612,095600,3305260,3335,3310,3335,3310,90
|
|
20240612,095500,3005135,3335,3335,3335,3335,111
|
|
20240612,095400,2634950,3335,3335,3335,3335,0
|
|
20240612,095300,2634950,3335,3335,3335,3335,0
|
|
20240612,095200,2634950,3335,3335,3335,3335,0
|
|
20240612,095100,2634950,3335,3330,3335,3330,12
|
|
20240612,095000,2594980,3310,3310,3310,3310,0
|
|
20240612,094900,2594980,3310,3310,3310,3310,0
|
|
20240612,094800,2594980,3310,3310,3310,3310,0
|
|
20240612,094700,2594980,3310,3310,3310,3310,0
|
|
20240612,094600,2594980,3310,3310,3310,3310,0
|
|
20240612,094500,2594980,3310,3310,3310,3310,0
|
|
20240612,094400,2594980,3310,3310,3310,3310,3
|
|
20240612,094300,2585050,3315,3315,3315,3315,0
|
|
20240612,094200,2585050,3315,3315,3315,3315,0
|
|
20240612,094100,2585050,3315,3315,3315,3315,0
|
|
20240612,094000,2585050,3315,3315,3315,3315,7
|
|
20240612,093900,2561845,3315,3315,3315,3315,1
|
|
20240612,093800,2558530,3310,3310,3310,3310,25
|
|
20240612,093700,2475780,3315,3315,3315,3315,148
|
|
20240612,093600,1985160,3320,3320,3320,3320,0
|
|
20240612,093500,1985160,3320,3320,3320,3320,0
|
|
20240612,093400,1985160,3320,3325,3325,3320,2
|
|
20240612,093300,1978515,3345,3345,3345,3345,0
|
|
20240612,093200,1978515,3345,3345,3345,3345,0
|
|
20240612,093100,1978515,3345,3345,3345,3345,0
|
|
20240612,093000,1978515,3345,3345,3345,3345,0
|
|
20240612,092900,1978515,3345,3345,3345,3345,0
|
|
20240612,092800,1978515,3345,3345,3345,3345,0
|
|
20240612,092700,1978515,3345,3345,3345,3345,0
|
|
20240612,092600,1978515,3345,3345,3345,3345,0
|
|
20240612,092500,1978515,3345,3345,3345,3345,0
|
|
20240612,092400,1978515,3345,3345,3345,3345,0
|
|
20240612,092300,1978515,3345,3345,3345,3345,0
|
|
20240612,092200,1978515,3345,3345,3345,3345,0
|
|
20240612,092100,1978515,3345,3345,3345,3345,0
|
|
20240612,092000,1978515,3345,3345,3345,3345,0
|
|
20240612,091900,1978515,3345,3345,3345,3345,0
|
|
20240612,091800,1978515,3345,3345,3345,3345,0
|
|
20240612,091700,1978515,3345,3345,3345,3345,0
|
|
20240612,091600,1978515,3345,3345,3345,3345,0
|
|
20240612,091500,1978515,3345,3345,3345,3345,0
|
|
20240612,091400,1978515,3345,3345,3345,3345,0
|
|
20240612,091300,1978515,3345,3345,3345,3345,0
|
|
20240612,091200,1978515,3345,3345,3345,3345,0
|
|
20240612,091100,1978515,3345,3345,3345,3345,0
|
|
20240612,091000,1978515,3345,3345,3345,3345,0
|
|
20240612,090900,1978515,3345,3345,3345,3345,0
|
|
20240612,090800,1978515,3345,3345,3345,3345,0
|
|
20240612,090700,1978515,3345,3345,3345,3345,0
|
|
20240612,090600,1978515,3345,3345,3345,3345,0
|
|
20240612,090500,1978515,3345,3345,3345,3345,1
|
|
20240612,090400,1975170,3350,3350,3350,3350,0
|
|
20240612,090300,1975170,3350,3295,3350,3295,160
|
|
20240612,090200,1441270,3300,3300,3300,3300,0
|
|
20240612,090100,1441270,3300,3300,3300,3300,0
|
|
20240612,090000,1441270,3300,3295,3300,3295,437
|