646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,194300,44571635,3315,3315,3315,3315,301
|
|
20240613,194200,44571635,3315,3315,3315,3315,0
|
|
20240613,194100,44571635,3315,3315,3315,3315,0
|
|
20240613,194000,44571635,3315,3315,3315,3315,0
|
|
20240613,193900,44571635,3315,3315,3315,3315,0
|
|
20240613,193800,44571635,3315,3315,3315,3315,0
|
|
20240613,193700,44571635,3315,3315,3315,3315,0
|
|
20240613,193600,44571635,3315,3315,3315,3315,0
|
|
20240613,193500,44571635,3315,3315,3315,3315,0
|
|
20240613,193400,44571635,3315,3315,3315,3315,0
|
|
20240613,193300,44571635,3315,3315,3315,3315,0
|
|
20240613,193200,44571635,3315,3315,3315,3315,0
|
|
20240613,193100,44571635,3315,3315,3315,3315,0
|
|
20240613,193000,44571635,3315,3315,3315,3315,0
|
|
20240613,192900,44571635,3315,3315,3315,3315,0
|
|
20240613,192800,44571635,3315,3315,3315,3315,0
|
|
20240613,192700,44571635,3315,3315,3315,3315,0
|
|
20240613,192600,44571635,3315,3315,3315,3315,0
|
|
20240613,192500,44571635,3315,3315,3315,3315,0
|
|
20240613,192400,44571635,3315,3315,3315,3315,0
|
|
20240613,192300,44571635,3315,3315,3315,3315,0
|
|
20240613,192200,44571635,3315,3315,3315,3315,0
|
|
20240613,192100,44571635,3315,3315,3315,3315,0
|
|
20240613,192000,44571635,3315,3315,3315,3315,0
|
|
20240613,191900,44571635,3315,3315,3315,3315,0
|
|
20240613,191800,44571635,3315,3315,3315,3315,0
|
|
20240613,191700,44571635,3315,3315,3315,3315,0
|
|
20240613,191600,44571635,3315,3315,3315,3315,0
|
|
20240613,191500,44571635,3315,3315,3315,3315,0
|
|
20240613,191400,44571635,3315,3315,3315,3315,0
|
|
20240613,191300,44571635,3315,3315,3315,3315,301
|
|
20240613,191200,44571635,3315,3315,3315,3315,0
|
|
20240613,191100,44571635,3315,3315,3315,3315,0
|
|
20240613,191000,44571635,3315,3315,3315,3315,0
|
|
20240613,190900,44571635,3315,3315,3315,3315,0
|
|
20240613,190800,44571635,3315,3315,3315,3315,0
|
|
20240613,190700,44571635,3315,3315,3315,3315,0
|
|
20240613,190600,44571635,3315,3315,3315,3315,0
|
|
20240613,190500,44571635,3315,3315,3315,3315,0
|
|
20240613,190400,44571635,3315,3315,3315,3315,0
|
|
20240613,190300,44571635,3315,3315,3315,3315,0
|
|
20240613,190200,44571635,3315,3315,3315,3315,0
|
|
20240613,190100,44571635,3315,3315,3315,3315,0
|
|
20240613,190000,44571635,3315,3315,3315,3315,0
|
|
20240613,185900,44571635,3315,3315,3315,3315,0
|
|
20240613,185800,44571635,3315,3315,3315,3315,0
|
|
20240613,185700,44571635,3315,3315,3315,3315,0
|
|
20240613,185600,44571635,3315,3315,3315,3315,0
|
|
20240613,185500,44571635,3315,3315,3315,3315,0
|
|
20240613,185400,44571635,3315,3315,3315,3315,0
|
|
20240613,185300,44571635,3315,3315,3315,3315,0
|
|
20240613,185200,44571635,3315,3315,3315,3315,0
|
|
20240613,185100,44571635,3315,3315,3315,3315,0
|
|
20240613,185000,44571635,3315,3315,3315,3315,0
|
|
20240613,184900,44571635,3315,3315,3315,3315,0
|
|
20240613,184800,44571635,3315,3315,3315,3315,0
|
|
20240613,184700,44571635,3315,3315,3315,3315,0
|
|
20240613,184600,44571635,3315,3315,3315,3315,0
|
|
20240613,184500,44571635,3315,3315,3315,3315,0
|
|
20240613,184400,44571635,3315,3315,3315,3315,0
|
|
20240613,184300,44571635,3315,3315,3315,3315,301
|
|
20240613,184200,44571635,3315,3315,3315,3315,0
|
|
20240613,184100,44571635,3315,3315,3315,3315,0
|
|
20240613,184000,44571635,3315,3315,3315,3315,0
|
|
20240613,183900,44571635,3315,3315,3315,3315,0
|
|
20240613,183800,44571635,3315,3315,3315,3315,0
|
|
20240613,183700,44571635,3315,3315,3315,3315,0
|
|
20240613,183600,44571635,3315,3315,3315,3315,0
|
|
20240613,183500,44571635,3315,3315,3315,3315,0
|
|
20240613,183400,44571635,3315,3315,3315,3315,0
|
|
20240613,183300,44571635,3315,3315,3315,3315,0
|
|
20240613,183200,44571635,3315,3315,3315,3315,0
|
|
20240613,183100,44571635,3315,3315,3315,3315,0
|
|
20240613,183000,44571635,3315,3315,3315,3315,0
|
|
20240613,182900,44571635,3315,3315,3315,3315,0
|
|
20240613,182800,44571635,3315,3315,3315,3315,0
|
|
20240613,182700,44571635,3315,3315,3315,3315,0
|
|
20240613,182600,44571635,3315,3315,3315,3315,0
|
|
20240613,182500,44571635,3315,3315,3315,3315,0
|
|
20240613,182400,44571635,3315,3315,3315,3315,0
|
|
20240613,182300,44571635,3315,3315,3315,3315,0
|
|
20240613,182200,44571635,3315,3315,3315,3315,0
|
|
20240613,182100,44571635,3315,3315,3315,3315,0
|
|
20240613,182000,44571635,3315,3315,3315,3315,0
|
|
20240613,181900,44571635,3315,3315,3315,3315,0
|
|
20240613,181800,44571635,3315,3315,3315,3315,0
|
|
20240613,181700,44571635,3315,3315,3315,3315,0
|
|
20240613,181600,44571635,3315,3315,3315,3315,0
|
|
20240613,181500,44571635,3315,3315,3315,3315,0
|
|
20240613,181400,44571635,3315,3315,3315,3315,0
|
|
20240613,181300,44571635,3315,3315,3315,3315,301
|
|
20240613,181200,44571635,3315,3315,3315,3315,0
|
|
20240613,181100,44571635,3315,3315,3315,3315,0
|
|
20240613,181000,44571635,3315,3315,3315,3315,0
|
|
20240613,180900,44571635,3315,3315,3315,3315,0
|
|
20240613,180800,44571635,3315,3315,3315,3315,0
|
|
20240613,180700,44571635,3315,3315,3315,3315,0
|
|
20240613,180600,44571635,3315,3315,3315,3315,0
|
|
20240613,180500,44571635,3315,3315,3315,3315,0
|
|
20240613,180400,44571635,3315,3315,3315,3315,0
|
|
20240613,180300,44571635,3315,3315,3315,3315,0
|
|
20240613,180200,44571635,3315,3315,3315,3315,0
|
|
20240613,180100,44571635,3315,3315,3315,3315,0
|
|
20240613,180000,44571635,3315,3315,3315,3315,0
|
|
20240613,175900,44571635,3315,3315,3315,3315,0
|
|
20240613,175800,44571635,3315,3315,3315,3315,0
|
|
20240613,175700,44571635,3315,3315,3315,3315,0
|
|
20240613,175600,44571635,3315,3315,3315,3315,0
|
|
20240613,175500,44571635,3315,3315,3315,3315,0
|
|
20240613,175400,44571635,3315,3315,3315,3315,0
|
|
20240613,175300,44571635,3315,3315,3315,3315,0
|
|
20240613,175200,44571635,3315,3315,3315,3315,0
|
|
20240613,175100,44571635,3315,3315,3315,3315,0
|
|
20240613,175000,44571635,3315,3315,3315,3315,0
|
|
20240613,174900,44571635,3315,3315,3315,3315,0
|
|
20240613,174800,44571635,3315,3315,3315,3315,0
|
|
20240613,174700,44571635,3315,3315,3315,3315,0
|
|
20240613,174600,44571635,3315,3315,3315,3315,0
|
|
20240613,174500,44571635,3315,3315,3315,3315,0
|
|
20240613,174400,44571635,3315,3315,3315,3315,0
|
|
20240613,174300,44571635,3315,3315,3315,3315,301
|
|
20240613,174200,44571635,3315,3315,3315,3315,0
|
|
20240613,174100,44571635,3315,3315,3315,3315,0
|
|
20240613,174000,44571635,3315,3315,3315,3315,0
|
|
20240613,173900,44571635,3315,3315,3315,3315,0
|
|
20240613,173800,44571635,3315,3315,3315,3315,0
|
|
20240613,173700,44571635,3315,3315,3315,3315,0
|
|
20240613,173600,44571635,3315,3315,3315,3315,0
|
|
20240613,173500,44571635,3315,3315,3315,3315,0
|
|
20240613,173400,44571635,3315,3315,3315,3315,0
|
|
20240613,173300,44571635,3315,3315,3315,3315,0
|
|
20240613,173200,44571635,3315,3315,3315,3315,0
|
|
20240613,173100,44571635,3315,3315,3315,3315,0
|
|
20240613,173000,44571635,3315,3315,3315,3315,0
|
|
20240613,172900,44571635,3315,3315,3315,3315,0
|
|
20240613,172800,44571635,3315,3315,3315,3315,0
|
|
20240613,172700,44571635,3315,3315,3315,3315,0
|
|
20240613,172600,44571635,3315,3315,3315,3315,0
|
|
20240613,172500,44571635,3315,3315,3315,3315,0
|
|
20240613,172400,44571635,3315,3315,3315,3315,0
|
|
20240613,172300,44571635,3315,3315,3315,3315,0
|
|
20240613,172200,44571635,3315,3315,3315,3315,0
|
|
20240613,172100,44571635,3315,3315,3315,3315,0
|
|
20240613,172000,44571635,3315,3315,3315,3315,0
|
|
20240613,171900,44571635,3315,3315,3315,3315,0
|
|
20240613,171800,44571635,3315,3315,3315,3315,0
|
|
20240613,171700,44571635,3315,3315,3315,3315,0
|
|
20240613,171600,44571635,3315,3315,3315,3315,0
|
|
20240613,171500,44571635,3315,3315,3315,3315,0
|
|
20240613,171400,44571635,3315,3315,3315,3315,0
|
|
20240613,171300,44571635,3315,3315,3315,3315,301
|
|
20240613,171200,44571635,3315,3315,3315,3315,0
|
|
20240613,171100,44571635,3315,3315,3315,3315,0
|
|
20240613,171000,44571635,3315,3315,3315,3315,0
|
|
20240613,170900,44571635,3315,3315,3315,3315,0
|
|
20240613,170800,44571635,3315,3315,3315,3315,0
|
|
20240613,170700,44571635,3315,3315,3315,3315,0
|
|
20240613,170600,44571635,3315,3315,3315,3315,0
|
|
20240613,170500,44571635,3315,3315,3315,3315,0
|
|
20240613,170400,44571635,3315,3315,3315,3315,0
|
|
20240613,170300,44571635,3315,3315,3315,3315,0
|
|
20240613,170200,44571635,3315,3315,3315,3315,0
|
|
20240613,170100,44571635,3315,3315,3315,3315,0
|
|
20240613,170000,44571635,3315,3315,3315,3315,0
|
|
20240613,165900,44571635,3315,3315,3315,3315,0
|
|
20240613,165800,44571635,3315,3315,3315,3315,0
|
|
20240613,165700,44571635,3315,3315,3315,3315,0
|
|
20240613,165600,44571635,3315,3315,3315,3315,0
|
|
20240613,165500,44571635,3315,3315,3315,3315,0
|
|
20240613,165400,44571635,3315,3315,3315,3315,0
|
|
20240613,165300,44571635,3315,3315,3315,3315,0
|
|
20240613,165200,44571635,3315,3315,3315,3315,0
|
|
20240613,165100,44571635,3315,3315,3315,3315,0
|
|
20240613,165000,44571635,3315,3315,3315,3315,0
|
|
20240613,164900,44571635,3315,3315,3315,3315,0
|
|
20240613,164800,44571635,3315,3315,3315,3315,0
|
|
20240613,164700,44571635,3315,3315,3315,3315,0
|
|
20240613,164600,44571635,3315,3315,3315,3315,0
|
|
20240613,164500,44571635,3315,3315,3315,3315,0
|
|
20240613,164400,44571635,3315,3315,3315,3315,0
|
|
20240613,164300,44571635,3315,3315,3315,3315,301
|
|
20240613,164200,44571635,3315,3315,3315,3315,0
|
|
20240613,164100,44571635,3315,3315,3315,3315,0
|
|
20240613,164000,44571635,3315,3315,3315,3315,0
|
|
20240613,163900,44571635,3315,3315,3315,3315,0
|
|
20240613,163800,44571635,3315,3315,3315,3315,0
|
|
20240613,163700,44571635,3315,3315,3315,3315,0
|
|
20240613,163600,44571635,3315,3315,3315,3315,0
|
|
20240613,163500,44571635,3315,3315,3315,3315,0
|
|
20240613,163400,44571635,3315,3315,3315,3315,0
|
|
20240613,163300,44571635,3315,3315,3315,3315,0
|
|
20240613,163200,44571635,3315,3315,3315,3315,0
|
|
20240613,163100,44571635,3315,3315,3315,3315,0
|
|
20240613,163000,44571635,3315,3315,3315,3315,0
|
|
20240613,162900,44571635,3315,3315,3315,3315,0
|
|
20240613,162800,44571635,3315,3315,3315,3315,0
|
|
20240613,162700,44571635,3315,3315,3315,3315,0
|
|
20240613,162600,44571635,3315,3315,3315,3315,0
|
|
20240613,162500,44571635,3315,3315,3315,3315,0
|
|
20240613,162400,44571635,3315,3315,3315,3315,0
|
|
20240613,162300,44571635,3315,3315,3315,3315,0
|
|
20240613,162200,44571635,3315,3315,3315,3315,0
|
|
20240613,162100,44571635,3315,3315,3315,3315,0
|
|
20240613,162000,44571635,3315,3315,3315,3315,0
|
|
20240613,161900,44571635,3315,3315,3315,3315,0
|
|
20240613,161800,44571635,3315,3315,3315,3315,0
|
|
20240613,161700,44571635,3315,3315,3315,3315,0
|
|
20240613,161600,44571635,3315,3315,3315,3315,0
|
|
20240613,161500,44571635,3315,3315,3315,3315,0
|
|
20240613,161400,44571635,3315,3315,3315,3315,0
|
|
20240613,161300,44571635,3315,3315,3315,3315,301
|
|
20240613,161200,44571635,3315,3315,3315,3315,0
|
|
20240613,161100,44571635,3315,3315,3315,3315,0
|
|
20240613,161000,44571635,3315,3315,3315,3315,0
|
|
20240613,160900,44571635,3315,3315,3315,3315,0
|
|
20240613,160800,44571635,3315,3315,3315,3315,0
|
|
20240613,160700,44571635,3315,3315,3315,3315,0
|
|
20240613,160600,44571635,3315,3315,3315,3315,0
|
|
20240613,160500,44571635,3315,3315,3315,3315,0
|
|
20240613,160400,44571635,3315,3315,3315,3315,0
|
|
20240613,160300,44571635,3315,3315,3315,3315,0
|
|
20240613,160200,44571635,3315,3315,3315,3315,0
|
|
20240613,160100,44571635,3315,3315,3315,3315,0
|
|
20240613,160000,44571635,3315,3315,3315,3315,0
|
|
20240613,155900,44571635,3315,3315,3315,3315,0
|
|
20240613,155800,44571635,3315,3315,3315,3315,0
|
|
20240613,155700,44571635,3315,3315,3315,3315,0
|
|
20240613,155600,44571635,3315,3315,3315,3315,0
|
|
20240613,155500,44571635,3315,3315,3315,3315,0
|
|
20240613,155400,44571635,3315,3315,3315,3315,0
|
|
20240613,155300,44571635,3315,3315,3315,3315,0
|
|
20240613,155200,44571635,3315,3315,3315,3315,0
|
|
20240613,155100,44571635,3315,3315,3315,3315,0
|
|
20240613,155000,44571635,3315,3315,3315,3315,0
|
|
20240613,154900,44571635,3315,3315,3315,3315,0
|
|
20240613,154800,44571635,3315,3315,3315,3315,0
|
|
20240613,154700,44571635,3315,3315,3315,3315,0
|
|
20240613,154600,44571635,3315,3315,3315,3315,0
|
|
20240613,154500,44571635,3315,3315,3315,3315,0
|
|
20240613,154400,44571635,3315,3315,3315,3315,0
|
|
20240613,154300,44571635,3315,3315,3315,3315,301
|
|
20240613,154200,44571635,3315,3315,3315,3315,0
|
|
20240613,154100,44571635,3315,3315,3315,3315,0
|
|
20240613,154000,44571635,3315,3315,3315,3315,0
|
|
20240613,153900,44571635,3315,3315,3315,3315,0
|
|
20240613,153800,44571635,3315,3315,3315,3315,0
|
|
20240613,153700,44571635,3315,3315,3315,3315,0
|
|
20240613,153600,44571635,3315,3315,3315,3315,0
|
|
20240613,153500,44571635,3315,3315,3315,3315,0
|
|
20240613,153400,44571635,3315,3315,3315,3315,0
|
|
20240613,153300,44571635,3315,3315,3315,3315,0
|
|
20240613,153200,44571635,3315,3315,3315,3315,0
|
|
20240613,153100,44571635,3315,3315,3315,3315,0
|
|
20240613,153000,44571635,3315,3315,3315,3315,301
|
|
20240613,152900,43573820,3310,3310,3310,3310,0
|
|
20240613,152800,43573820,3310,3310,3310,3310,0
|
|
20240613,152700,43573820,3310,3310,3310,3310,0
|
|
20240613,152600,43573820,3310,3310,3310,3310,0
|
|
20240613,152500,43573820,3310,3310,3310,3310,0
|
|
20240613,152400,43573820,3310,3310,3310,3310,0
|
|
20240613,152300,43573820,3310,3310,3310,3310,0
|
|
20240613,152200,43573820,3310,3310,3310,3310,0
|
|
20240613,152100,43573820,3310,3310,3310,3310,0
|
|
20240613,152000,43573820,3310,3310,3310,3310,0
|
|
20240613,151900,43573820,3310,3310,3310,3310,0
|
|
20240613,151800,43573820,3310,3310,3310,3310,0
|
|
20240613,151700,43573820,3310,3310,3310,3310,0
|
|
20240613,151600,43573820,3310,3310,3310,3310,2
|
|
20240613,151500,43567200,3300,3300,3300,3300,280
|
|
20240613,151400,42643200,3300,3300,3300,3300,0
|
|
20240613,151300,42643200,3300,3300,3300,3300,0
|
|
20240613,151200,42643200,3300,3300,3300,3300,0
|
|
20240613,151100,42643200,3300,3300,3300,3300,0
|
|
20240613,151000,42643200,3300,3300,3300,3300,0
|
|
20240613,150900,42643200,3300,3300,3300,3300,0
|
|
20240613,150800,42643200,3300,3300,3300,3300,0
|
|
20240613,150700,42643200,3300,3300,3300,3300,10
|
|
20240613,150600,42610200,3300,3300,3300,3300,0
|
|
20240613,150500,42610200,3300,3300,3300,3300,0
|
|
20240613,150400,42610200,3300,3300,3300,3300,0
|
|
20240613,150300,42610200,3300,3300,3300,3300,10
|
|
20240613,150200,42577200,3295,3295,3295,3295,0
|
|
20240613,150100,42577200,3295,3295,3295,3295,0
|
|
20240613,150000,42577200,3295,3295,3295,3295,0
|
|
20240613,145900,42577200,3295,3295,3295,3295,1
|
|
20240613,145800,42573905,3300,3300,3300,3300,0
|
|
20240613,145700,42573905,3300,3300,3300,3300,4
|
|
20240613,145600,42560705,3300,3300,3300,3300,0
|
|
20240613,145500,42560705,3300,3300,3300,3300,1
|
|
20240613,145400,42557405,3300,3300,3300,3300,0
|
|
20240613,145300,42557405,3300,3300,3300,3300,0
|
|
20240613,145200,42557405,3300,3300,3300,3300,0
|
|
20240613,145100,42557405,3300,3300,3300,3300,0
|
|
20240613,145000,42557405,3300,3300,3300,3300,0
|
|
20240613,144900,42557405,3300,3300,3300,3300,0
|
|
20240613,144800,42557405,3300,3300,3300,3300,0
|
|
20240613,144700,42557405,3300,3300,3300,3300,0
|
|
20240613,144600,42557405,3300,3300,3300,3300,0
|
|
20240613,144500,42557405,3300,3300,3300,3300,0
|
|
20240613,144400,42557405,3300,3300,3300,3300,0
|
|
20240613,144300,42557405,3300,3300,3300,3300,40
|
|
20240613,144200,42425405,3310,3310,3310,3310,0
|
|
20240613,144100,42425405,3310,3310,3310,3310,0
|
|
20240613,144000,42425405,3310,3310,3310,3310,0
|
|
20240613,143900,42425405,3310,3310,3310,3310,0
|
|
20240613,143800,42425405,3310,3310,3310,3310,0
|
|
20240613,143700,42425405,3310,3310,3310,3310,0
|
|
20240613,143600,42425405,3310,3310,3310,3310,0
|
|
20240613,143500,42425405,3310,3310,3310,3310,0
|
|
20240613,143400,42425405,3310,3310,3310,3310,0
|
|
20240613,143300,42425405,3310,3310,3310,3310,0
|
|
20240613,143200,42425405,3310,3310,3310,3310,0
|
|
20240613,143100,42425405,3310,3310,3310,3310,0
|
|
20240613,143000,42425405,3310,3310,3310,3310,0
|
|
20240613,142900,42425405,3310,3310,3310,3310,0
|
|
20240613,142800,42425405,3310,3310,3310,3310,32
|
|
20240613,142700,42319485,3310,3310,3310,3310,0
|
|
20240613,142600,42319485,3310,3310,3310,3310,0
|
|
20240613,142500,42319485,3310,3310,3310,3310,0
|
|
20240613,142400,42319485,3310,3310,3310,3310,0
|
|
20240613,142300,42319485,3310,3310,3310,3310,0
|
|
20240613,142200,42319485,3310,3310,3310,3310,16
|
|
20240613,142100,42266525,3310,3310,3310,3310,0
|
|
20240613,142000,42266525,3310,3310,3310,3310,0
|
|
20240613,141900,42266525,3310,3310,3310,3310,0
|
|
20240613,141800,42266525,3310,3310,3310,3310,0
|
|
20240613,141700,42266525,3310,3310,3310,3310,0
|
|
20240613,141600,42266525,3310,3310,3310,3310,0
|
|
20240613,141500,42266525,3310,3310,3310,3310,0
|
|
20240613,141400,42266525,3310,3310,3310,3310,0
|
|
20240613,141300,42266525,3310,3310,3310,3310,0
|
|
20240613,141200,42266525,3310,3310,3310,3310,0
|
|
20240613,141100,42266525,3310,3310,3310,3310,0
|
|
20240613,141000,42266525,3310,3310,3310,3310,0
|
|
20240613,140900,42266525,3310,3310,3310,3310,1
|
|
20240613,140800,42263215,3310,3310,3310,3310,0
|
|
20240613,140700,42263215,3310,3310,3310,3310,0
|
|
20240613,140600,42263215,3310,3310,3310,3310,0
|
|
20240613,140500,42263215,3310,3310,3310,3310,0
|
|
20240613,140400,42263215,3310,3310,3310,3310,0
|
|
20240613,140300,42263215,3310,3310,3310,3310,0
|
|
20240613,140200,42263215,3310,3310,3310,3310,0
|
|
20240613,140100,42263215,3310,3310,3310,3310,0
|
|
20240613,140000,42263215,3310,3310,3310,3310,0
|
|
20240613,135900,42263215,3310,3310,3310,3310,0
|
|
20240613,135800,42263215,3310,3310,3310,3310,0
|
|
20240613,135700,42263215,3310,3310,3310,3310,0
|
|
20240613,135600,42263215,3310,3310,3310,3310,0
|
|
20240613,135500,42263215,3310,3310,3310,3310,0
|
|
20240613,135400,42263215,3310,3310,3310,3310,0
|
|
20240613,135300,42263215,3310,3310,3310,3310,0
|
|
20240613,135200,42263215,3310,3310,3310,3310,0
|
|
20240613,135100,42263215,3310,3310,3310,3310,0
|
|
20240613,135000,42263215,3310,3310,3310,3310,1
|
|
20240613,134900,42259905,3290,3305,3305,3290,1001
|
|
20240613,134800,38961740,3305,3305,3305,3305,0
|
|
20240613,134700,38961740,3305,3305,3305,3305,0
|
|
20240613,134600,38961740,3305,3305,3305,3305,0
|
|
20240613,134500,38961740,3305,3305,3305,3305,0
|
|
20240613,134400,38961740,3305,3305,3305,3305,0
|
|
20240613,134300,38961740,3305,3305,3305,3305,0
|
|
20240613,134200,38961740,3305,3305,3305,3305,0
|
|
20240613,134100,38961740,3305,3305,3305,3305,0
|
|
20240613,134000,38961740,3305,3305,3305,3305,0
|
|
20240613,133900,38961740,3305,3305,3305,3305,0
|
|
20240613,133800,38961740,3305,3305,3305,3305,0
|
|
20240613,133700,38961740,3305,3305,3305,3305,0
|
|
20240613,133600,38961740,3305,3305,3305,3305,0
|
|
20240613,133500,38961740,3305,3305,3305,3305,0
|
|
20240613,133400,38961740,3305,3305,3305,3305,0
|
|
20240613,133300,38961740,3305,3305,3305,3305,0
|
|
20240613,133200,38961740,3305,3305,3305,3305,0
|
|
20240613,133100,38961740,3305,3305,3305,3305,0
|
|
20240613,133000,38961740,3305,3305,3305,3305,0
|
|
20240613,132900,38961740,3305,3305,3305,3305,0
|
|
20240613,132800,38961740,3305,3305,3305,3305,0
|
|
20240613,132700,38961740,3305,3305,3305,3305,0
|
|
20240613,132600,38961740,3305,3305,3305,3305,0
|
|
20240613,132500,38961740,3305,3305,3305,3305,0
|
|
20240613,132400,38961740,3305,3305,3305,3305,0
|
|
20240613,132300,38961740,3305,3305,3305,3305,0
|
|
20240613,132200,38961740,3305,3305,3305,3305,0
|
|
20240613,132100,38961740,3305,3305,3305,3305,151
|
|
20240613,132000,38462685,3305,3305,3305,3305,0
|
|
20240613,131900,38462685,3305,3305,3305,3305,0
|
|
20240613,131800,38462685,3305,3305,3305,3305,0
|
|
20240613,131700,38462685,3305,3305,3305,3305,0
|
|
20240613,131600,38462685,3305,3305,3305,3305,0
|
|
20240613,131500,38462685,3305,3305,3305,3305,0
|
|
20240613,131400,38462685,3305,3305,3305,3305,0
|
|
20240613,131300,38462685,3305,3305,3305,3305,0
|
|
20240613,131200,38462685,3305,3305,3305,3305,0
|
|
20240613,131100,38462685,3305,3305,3305,3305,0
|
|
20240613,131000,38462685,3305,3305,3305,3305,0
|
|
20240613,130900,38462685,3305,3305,3305,3305,0
|
|
20240613,130800,38462685,3305,3305,3305,3305,0
|
|
20240613,130700,38462685,3305,3305,3305,3305,0
|
|
20240613,130600,38462685,3305,3305,3305,3305,0
|
|
20240613,130500,38462685,3305,3305,3305,3305,0
|
|
20240613,130400,38462685,3305,3305,3305,3305,0
|
|
20240613,130300,38462685,3305,3305,3305,3305,0
|
|
20240613,130200,38462685,3305,3305,3305,3305,0
|
|
20240613,130100,38462685,3305,3305,3305,3305,0
|
|
20240613,130000,38462685,3305,3305,3305,3305,0
|
|
20240613,125900,38462685,3305,3305,3305,3305,0
|
|
20240613,125800,38462685,3305,3305,3305,3305,0
|
|
20240613,125700,38462685,3305,3305,3305,3305,1629
|
|
20240613,125600,33078840,3300,3300,3300,3300,15
|
|
20240613,125500,33029340,3305,3305,3305,3305,0
|
|
20240613,125400,33029340,3305,3305,3305,3305,0
|
|
20240613,125300,33029340,3305,3305,3305,3305,0
|
|
20240613,125200,33029340,3305,3305,3305,3305,5
|
|
20240613,125100,33012815,3305,3305,3305,3305,1
|
|
20240613,125000,33009510,3300,3300,3300,3300,1
|
|
20240613,124900,33006210,3300,3300,3300,3300,0
|
|
20240613,124800,33006210,3300,3300,3300,3300,89
|
|
20240613,124700,32712510,3315,3315,3315,3315,0
|
|
20240613,124600,32712510,3315,3315,3315,3315,0
|
|
20240613,124500,32712510,3315,3315,3315,3315,0
|
|
20240613,124400,32712510,3315,3315,3315,3315,57
|
|
20240613,124300,32523555,3315,3315,3315,3315,0
|
|
20240613,124200,32523555,3315,3315,3315,3315,0
|
|
20240613,124100,32523555,3315,3315,3315,3315,0
|
|
20240613,124000,32523555,3315,3315,3315,3315,0
|
|
20240613,123900,32523555,3315,3315,3315,3315,0
|
|
20240613,123800,32523555,3315,3315,3315,3315,57
|
|
20240613,123700,32334600,3315,3315,3315,3315,0
|
|
20240613,123600,32334600,3315,3315,3315,3315,0
|
|
20240613,123500,32334600,3315,3315,3315,3315,0
|
|
20240613,123400,32334600,3315,3315,3315,3315,0
|
|
20240613,123300,32334600,3315,3315,3315,3315,0
|
|
20240613,123200,32334600,3315,3300,3315,3300,260
|
|
20240613,123100,31476190,3305,3305,3305,3305,0
|
|
20240613,123000,31476190,3305,3305,3305,3305,5
|
|
20240613,122900,31459665,3305,3305,3305,3305,4
|
|
20240613,122800,31446445,3300,3300,3300,3300,0
|
|
20240613,122700,31446445,3300,3300,3300,3300,300
|
|
20240613,122600,30456445,3300,3300,3300,3300,30
|
|
20240613,122500,30357445,3300,3300,3300,3300,2834
|
|
20240613,122400,21005245,3305,3305,3305,3305,0
|
|
20240613,122300,21005245,3305,3305,3305,3305,0
|
|
20240613,122200,21005245,3305,3305,3305,3305,1335
|
|
20240613,122100,16593070,3310,3310,3310,3310,0
|
|
20240613,122000,16593070,3310,3310,3310,3310,0
|
|
20240613,121900,16593070,3310,3310,3310,3310,0
|
|
20240613,121800,16593070,3310,3310,3310,3310,0
|
|
20240613,121700,16593070,3310,3310,3310,3310,0
|
|
20240613,121600,16593070,3310,3310,3310,3310,3
|
|
20240613,121500,16583140,3310,3310,3310,3310,0
|
|
20240613,121400,16583140,3310,3310,3310,3310,7
|
|
20240613,121300,16559970,3310,3310,3310,3310,0
|
|
20240613,121200,16559970,3310,3310,3310,3310,0
|
|
20240613,121100,16559970,3310,3310,3310,3310,0
|
|
20240613,121000,16559970,3310,3310,3310,3310,0
|
|
20240613,120900,16559970,3310,3310,3310,3310,0
|
|
20240613,120800,16559970,3310,3310,3310,3310,0
|
|
20240613,120700,16559970,3310,3310,3310,3310,0
|
|
20240613,120600,16559970,3310,3310,3310,3310,0
|
|
20240613,120500,16559970,3310,3310,3310,3310,0
|
|
20240613,120400,16559970,3310,3310,3310,3310,0
|
|
20240613,120300,16559970,3310,3310,3310,3310,0
|
|
20240613,120200,16559970,3310,3310,3310,3310,309
|
|
20240613,120100,15537180,3310,3310,3310,3310,0
|
|
20240613,120000,15537180,3310,3310,3310,3310,0
|
|
20240613,115900,15537180,3310,3310,3310,3310,0
|
|
20240613,115800,15537180,3310,3310,3310,3310,0
|
|
20240613,115700,15537180,3310,3310,3310,3310,695
|
|
20240613,115600,13236730,3315,3315,3315,3315,10
|
|
20240613,115500,13203580,3315,3315,3315,3315,0
|
|
20240613,115400,13203580,3315,3315,3315,3315,20
|
|
20240613,115300,13137280,3320,3320,3320,3320,0
|
|
20240613,115200,13137280,3320,3320,3320,3320,0
|
|
20240613,115100,13137280,3320,3320,3320,3320,0
|
|
20240613,115000,13137280,3320,3320,3320,3320,0
|
|
20240613,114900,13137280,3320,3320,3320,3320,0
|
|
20240613,114800,13137280,3320,3320,3320,3320,0
|
|
20240613,114700,13137280,3320,3320,3320,3320,0
|
|
20240613,114600,13137280,3320,3320,3320,3320,0
|
|
20240613,114500,13137280,3320,3320,3320,3320,0
|
|
20240613,114400,13137280,3320,3320,3320,3320,0
|
|
20240613,114300,13137280,3320,3320,3320,3320,0
|
|
20240613,114200,13137280,3320,3320,3320,3320,0
|
|
20240613,114100,13137280,3320,3320,3320,3320,0
|
|
20240613,114000,13137280,3320,3320,3320,3320,0
|
|
20240613,113900,13137280,3320,3320,3320,3320,0
|
|
20240613,113800,13137280,3320,3320,3320,3320,0
|
|
20240613,113700,13137280,3320,3320,3320,3320,0
|
|
20240613,113600,13137280,3320,3320,3320,3320,0
|
|
20240613,113500,13137280,3320,3320,3320,3320,1
|
|
20240613,113400,13133960,3320,3320,3320,3320,1
|
|
20240613,113300,13130640,3310,3310,3310,3310,0
|
|
20240613,113200,13130640,3310,3310,3310,3310,1
|
|
20240613,113100,13127330,3310,3310,3310,3310,0
|
|
20240613,113000,13127330,3310,3310,3310,3310,0
|
|
20240613,112900,13127330,3310,3310,3310,3310,2
|
|
20240613,112800,13120710,3310,3310,3310,3310,77
|
|
20240613,112700,12865840,3310,3310,3310,3310,0
|
|
20240613,112600,12865840,3310,3310,3310,3310,100
|
|
20240613,112500,12534840,3315,3315,3315,3315,0
|
|
20240613,112400,12534840,3315,3315,3315,3315,0
|
|
20240613,112300,12534840,3315,3315,3315,3315,1
|
|
20240613,112200,12531525,3315,3315,3315,3315,0
|
|
20240613,112100,12531525,3315,3315,3315,3310,610
|
|
20240613,112000,10510875,3315,3315,3315,3315,0
|
|
20240613,111900,10510875,3315,3315,3315,3315,0
|
|
20240613,111800,10510875,3315,3315,3315,3315,0
|
|
20240613,111700,10510875,3315,3315,3315,3315,0
|
|
20240613,111600,10510875,3315,3315,3315,3315,0
|
|
20240613,111500,10510875,3315,3315,3315,3315,0
|
|
20240613,111400,10510875,3315,3315,3315,3315,0
|
|
20240613,111300,10510875,3315,3315,3315,3315,0
|
|
20240613,111200,10510875,3315,3315,3315,3315,0
|
|
20240613,111100,10510875,3315,3315,3315,3315,0
|
|
20240613,111000,10510875,3315,3315,3315,3315,0
|
|
20240613,110900,10510875,3315,3315,3315,3315,231
|
|
20240613,110800,9745110,3315,3315,3315,3315,40
|
|
20240613,110700,9612510,3315,3315,3315,3315,20
|
|
20240613,110600,9546210,3310,3310,3310,3310,0
|
|
20240613,110500,9546210,3310,3310,3310,3310,0
|
|
20240613,110400,9546210,3310,3310,3310,3310,0
|
|
20240613,110300,9546210,3310,3310,3310,3310,0
|
|
20240613,110200,9546210,3310,3310,3310,3310,0
|
|
20240613,110100,9546210,3310,3310,3310,3310,0
|
|
20240613,110000,9546210,3310,3310,3310,3310,66
|
|
20240613,105900,9327750,3315,3315,3315,3315,0
|
|
20240613,105800,9327750,3315,3315,3315,3315,0
|
|
20240613,105700,9327750,3315,3315,3315,3315,0
|
|
20240613,105600,9327750,3315,3315,3315,3315,0
|
|
20240613,105500,9327750,3315,3315,3315,3315,0
|
|
20240613,105400,9327750,3315,3315,3315,3315,0
|
|
20240613,105300,9327750,3315,3315,3315,3315,0
|
|
20240613,105200,9327750,3315,3315,3315,3315,0
|
|
20240613,105100,9327750,3315,3315,3315,3315,0
|
|
20240613,105000,9327750,3315,3315,3315,3315,0
|
|
20240613,104900,9327750,3315,3315,3315,3315,0
|
|
20240613,104800,9327750,3315,3315,3315,3315,200
|
|
20240613,104700,8664750,3315,3315,3315,3315,0
|
|
20240613,104600,8664750,3315,3315,3315,3315,9
|
|
20240613,104500,8634915,3320,3320,3320,3320,0
|
|
20240613,104400,8634915,3320,3320,3320,3320,0
|
|
20240613,104300,8634915,3320,3320,3320,3320,0
|
|
20240613,104200,8634915,3320,3320,3320,3320,0
|
|
20240613,104100,8634915,3320,3320,3320,3320,0
|
|
20240613,104000,8634915,3320,3320,3320,3320,0
|
|
20240613,103900,8634915,3320,3320,3320,3320,0
|
|
20240613,103800,8634915,3320,3320,3320,3320,0
|
|
20240613,103700,8634915,3320,3320,3320,3320,0
|
|
20240613,103600,8634915,3320,3320,3320,3320,0
|
|
20240613,103500,8634915,3320,3320,3320,3320,0
|
|
20240613,103400,8634915,3320,3320,3320,3320,0
|
|
20240613,103300,8634915,3320,3320,3320,3320,0
|
|
20240613,103200,8634915,3320,3320,3320,3320,0
|
|
20240613,103100,8634915,3320,3320,3320,3320,0
|
|
20240613,103000,8634915,3320,3320,3320,3320,0
|
|
20240613,102900,8634915,3320,3320,3320,3320,0
|
|
20240613,102800,8634915,3320,3320,3320,3320,0
|
|
20240613,102700,8634915,3320,3320,3320,3320,300
|
|
20240613,102600,7638915,3310,3310,3310,3310,0
|
|
20240613,102500,7638915,3310,3310,3310,3310,0
|
|
20240613,102400,7638915,3310,3315,3315,3310,140
|
|
20240613,102300,7175015,3320,3320,3320,3320,30
|
|
20240613,102200,7075415,3320,3320,3320,3320,0
|
|
20240613,102100,7075415,3320,3320,3320,3320,100
|
|
20240613,102000,6743415,3320,3320,3320,3320,283
|
|
20240613,101900,5803855,3325,3325,3325,3325,0
|
|
20240613,101800,5803855,3325,3325,3325,3325,231
|
|
20240613,101700,5035780,3335,3335,3335,3335,0
|
|
20240613,101600,5035780,3335,3335,3335,3335,0
|
|
20240613,101500,5035780,3335,3335,3335,3335,0
|
|
20240613,101400,5035780,3335,3335,3335,3335,0
|
|
20240613,101300,5035780,3335,3335,3335,3335,0
|
|
20240613,101200,5035780,3335,3335,3335,3335,0
|
|
20240613,101100,5035780,3335,3335,3335,3335,3
|
|
20240613,101000,5025775,3320,3320,3320,3320,0
|
|
20240613,100900,5025775,3320,3320,3320,3320,169
|
|
20240613,100800,4464695,3320,3320,3320,3320,0
|
|
20240613,100700,4464695,3320,3320,3320,3320,0
|
|
20240613,100600,4464695,3320,3320,3320,3320,0
|
|
20240613,100500,4464695,3320,3320,3320,3320,0
|
|
20240613,100400,4464695,3320,3320,3320,3320,0
|
|
20240613,100300,4464695,3320,3320,3320,3320,0
|
|
20240613,100200,4464695,3320,3320,3320,3320,0
|
|
20240613,100100,4464695,3320,3320,3320,3320,1
|
|
20240613,100000,4461375,3315,3315,3315,3315,0
|
|
20240613,095900,4461375,3315,3315,3315,3315,0
|
|
20240613,095800,4461375,3315,3315,3315,3315,30
|
|
20240613,095700,4361925,3320,3320,3320,3320,0
|
|
20240613,095600,4361925,3320,3320,3320,3320,0
|
|
20240613,095500,4361925,3320,3320,3320,3320,0
|
|
20240613,095400,4361925,3320,3320,3320,3320,0
|
|
20240613,095300,4361925,3320,3320,3320,3320,0
|
|
20240613,095200,4361925,3320,3320,3320,3320,1
|
|
20240613,095100,4358605,3315,3315,3315,3315,0
|
|
20240613,095000,4358605,3315,3310,3315,3310,158
|
|
20240613,094900,3835620,3310,3310,3310,3310,0
|
|
20240613,094800,3835620,3310,3310,3310,3310,0
|
|
20240613,094700,3835620,3310,3310,3310,3310,1
|
|
20240613,094600,3832310,3310,3310,3310,3310,0
|
|
20240613,094500,3832310,3310,3310,3310,3310,0
|
|
20240613,094400,3832310,3310,3310,3310,3310,0
|
|
20240613,094300,3832310,3310,3310,3310,3310,0
|
|
20240613,094200,3832310,3310,3310,3310,3310,0
|
|
20240613,094100,3832310,3310,3310,3310,3310,0
|
|
20240613,094000,3832310,3310,3310,3310,3310,204
|
|
20240613,093900,3157070,3315,3315,3315,3315,0
|
|
20240613,093800,3157070,3315,3315,3315,3315,218
|
|
20240613,093700,2434400,3315,3315,3315,3315,0
|
|
20240613,093600,2434400,3315,3315,3315,3315,0
|
|
20240613,093500,2434400,3315,3315,3315,3315,0
|
|
20240613,093400,2434400,3315,3320,3320,3315,268
|
|
20240613,093300,1545920,3320,3320,3320,3320,0
|
|
20240613,093200,1545920,3320,3320,3320,3320,100
|
|
20240613,093100,1213920,3320,3320,3320,3320,0
|
|
20240613,093000,1213920,3320,3320,3320,3320,0
|
|
20240613,092900,1213920,3320,3320,3320,3320,0
|
|
20240613,092800,1213920,3320,3320,3320,3320,0
|
|
20240613,092700,1213920,3320,3320,3320,3320,0
|
|
20240613,092600,1213920,3320,3320,3320,3320,0
|
|
20240613,092500,1213920,3320,3320,3320,3320,0
|
|
20240613,092400,1213920,3320,3320,3320,3320,0
|
|
20240613,092300,1213920,3320,3320,3320,3320,0
|
|
20240613,092200,1213920,3320,3320,3320,3320,10
|
|
20240613,092100,1180720,3335,3335,3335,3335,0
|
|
20240613,092000,1180720,3335,3335,3335,3335,1
|
|
20240613,091900,1177385,3335,3335,3335,3335,0
|
|
20240613,091800,1177385,3335,3335,3335,3335,0
|
|
20240613,091700,1177385,3335,3335,3335,3335,0
|
|
20240613,091600,1177385,3335,3320,3335,3320,78
|
|
20240613,091500,918410,3315,3315,3315,3315,0
|
|
20240613,091400,918410,3315,3315,3315,3315,244
|
|
20240613,091300,109550,3315,3320,3320,3315,20
|
|
20240613,091200,43180,3320,3320,3320,3320,0
|
|
20240613,091100,43180,3320,3320,3320,3320,3
|
|
20240613,091000,33220,3320,3320,3320,3320,0
|
|
20240613,090900,33220,3320,3320,3320,3320,1
|
|
20240613,090800,29900,3315,3315,3315,3315,1
|
|
20240613,090700,26585,3320,3320,3320,3320,3
|
|
20240613,090600,16625,3320,3320,3320,3320,2
|
|
20240613,090500,9985,3325,3325,3325,3325,0
|
|
20240613,090400,9985,3325,3325,3325,3325,0
|
|
20240613,090300,9985,3325,3325,3325,3325,0
|
|
20240613,090200,9985,3325,3325,3325,3325,0
|
|
20240613,090100,9985,3325,3325,3325,3325,2
|
|
20240613,090000,3335,3335,3335,3335,3335,1
|