625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,192200,74114440,3330,3330,3330,3330,377
|
|
20240614,192100,74114440,3330,3330,3330,3330,0
|
|
20240614,192000,74114440,3330,3330,3330,3330,0
|
|
20240614,191900,74114440,3330,3330,3330,3330,0
|
|
20240614,191800,74114440,3330,3330,3330,3330,0
|
|
20240614,191700,74114440,3330,3330,3330,3330,0
|
|
20240614,191600,74114440,3330,3330,3330,3330,0
|
|
20240614,191500,74114440,3330,3330,3330,3330,0
|
|
20240614,191400,74114440,3330,3330,3330,3330,0
|
|
20240614,191300,74114440,3330,3330,3330,3330,0
|
|
20240614,191200,74114440,3330,3330,3330,3330,0
|
|
20240614,191100,74114440,3330,3330,3330,3330,0
|
|
20240614,191000,74114440,3330,3330,3330,3330,0
|
|
20240614,190900,74114440,3330,3330,3330,3330,0
|
|
20240614,190800,74114440,3330,3330,3330,3330,0
|
|
20240614,190700,74114440,3330,3330,3330,3330,0
|
|
20240614,190600,74114440,3330,3330,3330,3330,0
|
|
20240614,190500,74114440,3330,3330,3330,3330,0
|
|
20240614,190400,74114440,3330,3330,3330,3330,0
|
|
20240614,190300,74114440,3330,3330,3330,3330,0
|
|
20240614,190200,74114440,3330,3330,3330,3330,0
|
|
20240614,190100,74114440,3330,3330,3330,3330,0
|
|
20240614,190000,74114440,3330,3330,3330,3330,0
|
|
20240614,185900,74114440,3330,3330,3330,3330,0
|
|
20240614,185800,74114440,3330,3330,3330,3330,0
|
|
20240614,185700,74114440,3330,3330,3330,3330,0
|
|
20240614,185600,74114440,3330,3330,3330,3330,0
|
|
20240614,185500,74114440,3330,3330,3330,3330,0
|
|
20240614,185400,74114440,3330,3330,3330,3330,0
|
|
20240614,185300,74114440,3330,3330,3330,3330,0
|
|
20240614,185200,74114440,3330,3330,3330,3330,377
|
|
20240614,185100,74114440,3330,3330,3330,3330,0
|
|
20240614,185000,74114440,3330,3330,3330,3330,0
|
|
20240614,184900,74114440,3330,3330,3330,3330,0
|
|
20240614,184800,74114440,3330,3330,3330,3330,0
|
|
20240614,184700,74114440,3330,3330,3330,3330,0
|
|
20240614,184600,74114440,3330,3330,3330,3330,0
|
|
20240614,184500,74114440,3330,3330,3330,3330,0
|
|
20240614,184400,74114440,3330,3330,3330,3330,0
|
|
20240614,184300,74114440,3330,3330,3330,3330,0
|
|
20240614,184200,74114440,3330,3330,3330,3330,0
|
|
20240614,184100,74114440,3330,3330,3330,3330,0
|
|
20240614,184000,74114440,3330,3330,3330,3330,0
|
|
20240614,183900,74114440,3330,3330,3330,3330,0
|
|
20240614,183800,74114440,3330,3330,3330,3330,0
|
|
20240614,183700,74114440,3330,3330,3330,3330,0
|
|
20240614,183600,74114440,3330,3330,3330,3330,0
|
|
20240614,183500,74114440,3330,3330,3330,3330,0
|
|
20240614,183400,74114440,3330,3330,3330,3330,0
|
|
20240614,183300,74114440,3330,3330,3330,3330,0
|
|
20240614,183200,74114440,3330,3330,3330,3330,0
|
|
20240614,183100,74114440,3330,3330,3330,3330,0
|
|
20240614,183000,74114440,3330,3330,3330,3330,0
|
|
20240614,182900,74114440,3330,3330,3330,3330,0
|
|
20240614,182800,74114440,3330,3330,3330,3330,0
|
|
20240614,182700,74114440,3330,3330,3330,3330,0
|
|
20240614,182600,74114440,3330,3330,3330,3330,0
|
|
20240614,182500,74114440,3330,3330,3330,3330,0
|
|
20240614,182400,74114440,3330,3330,3330,3330,0
|
|
20240614,182300,74114440,3330,3330,3330,3330,0
|
|
20240614,182200,74114440,3330,3330,3330,3330,377
|
|
20240614,182100,74114440,3330,3330,3330,3330,0
|
|
20240614,182000,74114440,3330,3330,3330,3330,0
|
|
20240614,181900,74114440,3330,3330,3330,3330,0
|
|
20240614,181800,74114440,3330,3330,3330,3330,0
|
|
20240614,181700,74114440,3330,3330,3330,3330,0
|
|
20240614,181600,74114440,3330,3330,3330,3330,0
|
|
20240614,181500,74114440,3330,3330,3330,3330,0
|
|
20240614,181400,74114440,3330,3330,3330,3330,0
|
|
20240614,181300,74114440,3330,3330,3330,3330,0
|
|
20240614,181200,74114440,3330,3330,3330,3330,0
|
|
20240614,181100,74114440,3330,3330,3330,3330,0
|
|
20240614,181000,74114440,3330,3330,3330,3330,0
|
|
20240614,180900,74114440,3330,3330,3330,3330,0
|
|
20240614,180800,74114440,3330,3330,3330,3330,0
|
|
20240614,180700,74114440,3330,3330,3330,3330,0
|
|
20240614,180600,74114440,3330,3330,3330,3330,0
|
|
20240614,180500,74114440,3330,3330,3330,3330,0
|
|
20240614,180400,74114440,3330,3330,3330,3330,0
|
|
20240614,180300,74114440,3330,3330,3330,3330,0
|
|
20240614,180200,74114440,3330,3330,3330,3330,0
|
|
20240614,180100,74114440,3330,3330,3330,3330,0
|
|
20240614,180000,74114440,3330,3330,3330,3330,0
|
|
20240614,175900,74114440,3330,3330,3330,3330,0
|
|
20240614,175800,74114440,3330,3330,3330,3330,0
|
|
20240614,175700,74114440,3330,3330,3330,3330,0
|
|
20240614,175600,74114440,3330,3330,3330,3330,0
|
|
20240614,175500,74114440,3330,3330,3330,3330,0
|
|
20240614,175400,74114440,3330,3330,3330,3330,0
|
|
20240614,175300,74114440,3330,3330,3330,3330,0
|
|
20240614,175200,74114440,3330,3330,3330,3330,377
|
|
20240614,175100,74114440,3330,3330,3330,3330,0
|
|
20240614,175000,74114440,3330,3330,3330,3330,0
|
|
20240614,174900,74114440,3330,3330,3330,3330,0
|
|
20240614,174800,74114440,3330,3330,3330,3330,0
|
|
20240614,174700,74114440,3330,3330,3330,3330,0
|
|
20240614,174600,74114440,3330,3330,3330,3330,0
|
|
20240614,174500,74114440,3330,3330,3330,3330,0
|
|
20240614,174400,74114440,3330,3330,3330,3330,0
|
|
20240614,174300,74114440,3330,3330,3330,3330,0
|
|
20240614,174200,74114440,3330,3330,3330,3330,0
|
|
20240614,174100,74114440,3330,3330,3330,3330,0
|
|
20240614,174000,74114440,3330,3330,3330,3330,0
|
|
20240614,173900,74114440,3330,3330,3330,3330,0
|
|
20240614,173800,74114440,3330,3330,3330,3330,0
|
|
20240614,173700,74114440,3330,3330,3330,3330,0
|
|
20240614,173600,74114440,3330,3330,3330,3330,0
|
|
20240614,173500,74114440,3330,3330,3330,3330,0
|
|
20240614,173400,74114440,3330,3330,3330,3330,0
|
|
20240614,173300,74114440,3330,3330,3330,3330,0
|
|
20240614,173200,74114440,3330,3330,3330,3330,0
|
|
20240614,173100,74114440,3330,3330,3330,3330,0
|
|
20240614,173000,74114440,3330,3330,3330,3330,0
|
|
20240614,172900,74114440,3330,3330,3330,3330,0
|
|
20240614,172800,74114440,3330,3330,3330,3330,0
|
|
20240614,172700,74114440,3330,3330,3330,3330,0
|
|
20240614,172600,74114440,3330,3330,3330,3330,0
|
|
20240614,172500,74114440,3330,3330,3330,3330,0
|
|
20240614,172400,74114440,3330,3330,3330,3330,0
|
|
20240614,172300,74114440,3330,3330,3330,3330,0
|
|
20240614,172200,74114440,3330,3330,3330,3330,377
|
|
20240614,172100,74114440,3330,3330,3330,3330,0
|
|
20240614,172000,74114440,3330,3330,3330,3330,0
|
|
20240614,171900,74114440,3330,3330,3330,3330,0
|
|
20240614,171800,74114440,3330,3330,3330,3330,0
|
|
20240614,171700,74114440,3330,3330,3330,3330,0
|
|
20240614,171600,74114440,3330,3330,3330,3330,0
|
|
20240614,171500,74114440,3330,3330,3330,3330,0
|
|
20240614,171400,74114440,3330,3330,3330,3330,0
|
|
20240614,171300,74114440,3330,3330,3330,3330,0
|
|
20240614,171200,74114440,3330,3330,3330,3330,0
|
|
20240614,171100,74114440,3330,3330,3330,3330,0
|
|
20240614,171000,74114440,3330,3330,3330,3330,0
|
|
20240614,170900,74114440,3330,3330,3330,3330,0
|
|
20240614,170800,74114440,3330,3330,3330,3330,0
|
|
20240614,170700,74114440,3330,3330,3330,3330,0
|
|
20240614,170600,74114440,3330,3330,3330,3330,0
|
|
20240614,170500,74114440,3330,3330,3330,3330,0
|
|
20240614,170400,74114440,3330,3330,3330,3330,0
|
|
20240614,170300,74114440,3330,3330,3330,3330,0
|
|
20240614,170200,74114440,3330,3330,3330,3330,0
|
|
20240614,170100,74114440,3330,3330,3330,3330,0
|
|
20240614,170000,74114440,3330,3330,3330,3330,0
|
|
20240614,165900,74114440,3330,3330,3330,3330,0
|
|
20240614,165800,74114440,3330,3330,3330,3330,0
|
|
20240614,165700,74114440,3330,3330,3330,3330,0
|
|
20240614,165600,74114440,3330,3330,3330,3330,0
|
|
20240614,165500,74114440,3330,3330,3330,3330,0
|
|
20240614,165400,74114440,3330,3330,3330,3330,0
|
|
20240614,165300,74114440,3330,3330,3330,3330,0
|
|
20240614,165200,74114440,3330,3330,3330,3330,377
|
|
20240614,165100,74114440,3330,3330,3330,3330,0
|
|
20240614,165000,74114440,3330,3330,3330,3330,0
|
|
20240614,164900,74114440,3330,3330,3330,3330,0
|
|
20240614,164800,74114440,3330,3330,3330,3330,0
|
|
20240614,164700,74114440,3330,3330,3330,3330,0
|
|
20240614,164600,74114440,3330,3330,3330,3330,0
|
|
20240614,164500,74114440,3330,3330,3330,3330,0
|
|
20240614,164400,74114440,3330,3330,3330,3330,0
|
|
20240614,164300,74114440,3330,3330,3330,3330,0
|
|
20240614,164200,74114440,3330,3330,3330,3330,0
|
|
20240614,164100,74114440,3330,3330,3330,3330,0
|
|
20240614,164000,74114440,3330,3330,3330,3330,0
|
|
20240614,163900,74114440,3330,3330,3330,3330,0
|
|
20240614,163800,74114440,3330,3330,3330,3330,0
|
|
20240614,163700,74114440,3330,3330,3330,3330,0
|
|
20240614,163600,74114440,3330,3330,3330,3330,0
|
|
20240614,163500,74114440,3330,3330,3330,3330,0
|
|
20240614,163400,74114440,3330,3330,3330,3330,0
|
|
20240614,163300,74114440,3330,3330,3330,3330,0
|
|
20240614,163200,74114440,3330,3330,3330,3330,0
|
|
20240614,163100,74114440,3330,3330,3330,3330,0
|
|
20240614,163000,74114440,3330,3330,3330,3330,0
|
|
20240614,162900,74114440,3330,3330,3330,3330,0
|
|
20240614,162800,74114440,3330,3330,3330,3330,0
|
|
20240614,162700,74114440,3330,3330,3330,3330,0
|
|
20240614,162600,74114440,3330,3330,3330,3330,0
|
|
20240614,162500,74114440,3330,3330,3330,3330,0
|
|
20240614,162400,74114440,3330,3330,3330,3330,0
|
|
20240614,162300,74114440,3330,3330,3330,3330,0
|
|
20240614,162200,74114440,3330,3330,3330,3330,377
|
|
20240614,162100,74114440,3330,3330,3330,3330,0
|
|
20240614,162000,74114440,3330,3330,3330,3330,0
|
|
20240614,161900,74114440,3330,3330,3330,3330,0
|
|
20240614,161800,74114440,3330,3330,3330,3330,0
|
|
20240614,161700,74114440,3330,3330,3330,3330,0
|
|
20240614,161600,74114440,3330,3330,3330,3330,0
|
|
20240614,161500,74114440,3330,3330,3330,3330,0
|
|
20240614,161400,74114440,3330,3330,3330,3330,0
|
|
20240614,161300,74114440,3330,3330,3330,3330,0
|
|
20240614,161200,74114440,3330,3330,3330,3330,0
|
|
20240614,161100,74114440,3330,3330,3330,3330,0
|
|
20240614,161000,74114440,3330,3330,3330,3330,0
|
|
20240614,160900,74114440,3330,3330,3330,3330,0
|
|
20240614,160800,74114440,3330,3330,3330,3330,0
|
|
20240614,160700,74114440,3330,3330,3330,3330,0
|
|
20240614,160600,74114440,3330,3330,3330,3330,0
|
|
20240614,160500,74114440,3330,3330,3330,3330,0
|
|
20240614,160400,74114440,3330,3330,3330,3330,0
|
|
20240614,160300,74114440,3330,3330,3330,3330,0
|
|
20240614,160200,74114440,3330,3330,3330,3330,0
|
|
20240614,160100,74114440,3330,3330,3330,3330,0
|
|
20240614,160000,74114440,3330,3330,3330,3330,0
|
|
20240614,155900,74114440,3330,3330,3330,3330,0
|
|
20240614,155800,74114440,3330,3330,3330,3330,0
|
|
20240614,155700,74114440,3330,3330,3330,3330,0
|
|
20240614,155600,74114440,3330,3330,3330,3330,0
|
|
20240614,155500,74114440,3330,3330,3330,3330,0
|
|
20240614,155400,74114440,3330,3330,3330,3330,0
|
|
20240614,155300,74114440,3330,3330,3330,3330,0
|
|
20240614,155200,74114440,3330,3330,3330,3330,377
|
|
20240614,155100,74114440,3330,3330,3330,3330,0
|
|
20240614,155000,74114440,3330,3330,3330,3330,0
|
|
20240614,154900,74114440,3330,3330,3330,3330,0
|
|
20240614,154800,74114440,3330,3330,3330,3330,0
|
|
20240614,154700,74114440,3330,3330,3330,3330,0
|
|
20240614,154600,74114440,3330,3330,3330,3330,0
|
|
20240614,154500,74114440,3330,3330,3330,3330,0
|
|
20240614,154400,74114440,3330,3330,3330,3330,0
|
|
20240614,154300,74114440,3330,3330,3330,3330,0
|
|
20240614,154200,74114440,3330,3330,3330,3330,0
|
|
20240614,154100,74114440,3330,3330,3330,3330,0
|
|
20240614,154000,74114440,3330,3330,3330,3330,0
|
|
20240614,153900,74114440,3330,3330,3330,3330,0
|
|
20240614,153800,74114440,3330,3330,3330,3330,0
|
|
20240614,153700,74114440,3330,3330,3330,3330,0
|
|
20240614,153600,74114440,3330,3330,3330,3330,0
|
|
20240614,153500,74114440,3330,3330,3330,3330,0
|
|
20240614,153400,74114440,3330,3330,3330,3330,0
|
|
20240614,153300,74114440,3330,3330,3330,3330,0
|
|
20240614,153200,74114440,3330,3330,3330,3330,0
|
|
20240614,153100,74114440,3330,3330,3330,3330,0
|
|
20240614,153000,74114440,3330,3330,3330,3330,377
|
|
20240614,152900,72859030,3340,3340,3340,3340,0
|
|
20240614,152800,72859030,3340,3340,3340,3340,0
|
|
20240614,152700,72859030,3340,3340,3340,3340,0
|
|
20240614,152600,72859030,3340,3340,3340,3340,0
|
|
20240614,152500,72859030,3340,3340,3340,3340,0
|
|
20240614,152400,72859030,3340,3340,3340,3340,0
|
|
20240614,152300,72859030,3340,3340,3340,3340,0
|
|
20240614,152200,72859030,3340,3340,3340,3340,0
|
|
20240614,152100,72859030,3340,3340,3340,3340,0
|
|
20240614,152000,72859030,3340,3340,3340,3340,0
|
|
20240614,151900,72859030,3340,3340,3340,3340,130
|
|
20240614,151800,72424830,3340,3340,3340,3340,100
|
|
20240614,151700,72090830,3340,3340,3340,3340,800
|
|
20240614,151600,69418830,3340,3340,3340,3340,3004
|
|
20240614,151500,59385470,3340,3340,3340,3340,0
|
|
20240614,151400,59385470,3340,3325,3340,3325,104
|
|
20240614,151300,59039610,3340,3335,3340,3335,217
|
|
20240614,151200,58315605,3340,3340,3340,3340,73
|
|
20240614,151100,58071785,3340,3340,3340,3340,0
|
|
20240614,151000,58071785,3340,3340,3340,3340,0
|
|
20240614,150900,58071785,3340,3340,3340,3340,0
|
|
20240614,150800,58071785,3340,3335,3340,3335,51
|
|
20240614,150700,57901670,3335,3330,3335,3330,147
|
|
20240614,150600,57412120,3330,3325,3330,3325,22
|
|
20240614,150500,57338885,3330,3330,3330,3330,0
|
|
20240614,150400,57338885,3330,3330,3330,3330,0
|
|
20240614,150300,57338885,3330,3315,3330,3315,5427
|
|
20240614,150200,39328555,3320,3320,3320,3320,0
|
|
20240614,150100,39328555,3320,3320,3320,3320,0
|
|
20240614,150000,39328555,3320,3320,3320,3320,4
|
|
20240614,145900,39315275,3315,3300,3315,3300,600
|
|
20240614,145800,37327585,3300,3300,3300,3300,71
|
|
20240614,145700,37093285,3300,3300,3300,3300,0
|
|
20240614,145600,37093285,3300,3300,3300,3300,60
|
|
20240614,145500,36895285,3300,3300,3305,3300,500
|
|
20240614,145400,35244800,3305,3305,3305,3305,0
|
|
20240614,145300,35244800,3305,3305,3305,3305,0
|
|
20240614,145200,35244800,3305,3305,3305,3305,0
|
|
20240614,145100,35244800,3305,3305,3305,3305,0
|
|
20240614,145000,35244800,3305,3305,3305,3305,0
|
|
20240614,144900,35244800,3305,3305,3305,3305,1
|
|
20240614,144800,35241495,3310,3310,3310,3310,1
|
|
20240614,144700,35238185,3300,3300,3300,3300,1
|
|
20240614,144600,35234885,3300,3300,3300,3300,0
|
|
20240614,144500,35234885,3300,3300,3300,3300,0
|
|
20240614,144400,35234885,3300,3300,3300,3300,0
|
|
20240614,144300,35234885,3300,3300,3300,3300,0
|
|
20240614,144200,35234885,3300,3300,3300,3300,6
|
|
20240614,144100,35215085,3300,3300,3300,3300,0
|
|
20240614,144000,35215085,3300,3300,3300,3300,0
|
|
20240614,143900,35215085,3300,3300,3300,3300,0
|
|
20240614,143800,35215085,3300,3300,3300,3300,0
|
|
20240614,143700,35215085,3300,3300,3300,3300,300
|
|
20240614,143600,34225085,3315,3315,3315,3315,0
|
|
20240614,143500,34225085,3315,3315,3315,3315,0
|
|
20240614,143400,34225085,3315,3315,3315,3315,0
|
|
20240614,143300,34225085,3315,3315,3315,3315,0
|
|
20240614,143200,34225085,3315,3315,3315,3315,0
|
|
20240614,143100,34225085,3315,3315,3315,3315,0
|
|
20240614,143000,34225085,3315,3315,3315,3315,0
|
|
20240614,142900,34225085,3315,3315,3315,3315,0
|
|
20240614,142800,34225085,3315,3315,3315,3315,0
|
|
20240614,142700,34225085,3315,3315,3315,3315,0
|
|
20240614,142600,34225085,3315,3315,3315,3315,0
|
|
20240614,142500,34225085,3315,3315,3315,3315,0
|
|
20240614,142400,34225085,3315,3315,3315,3315,0
|
|
20240614,142300,34225085,3315,3315,3315,3315,0
|
|
20240614,142200,34225085,3315,3315,3315,3315,0
|
|
20240614,142100,34225085,3315,3315,3315,3315,0
|
|
20240614,142000,34225085,3315,3315,3315,3315,0
|
|
20240614,141900,34225085,3315,3315,3315,3315,0
|
|
20240614,141800,34225085,3315,3315,3315,3315,0
|
|
20240614,141700,34225085,3315,3315,3315,3315,0
|
|
20240614,141600,34225085,3315,3315,3315,3315,0
|
|
20240614,141500,34225085,3315,3315,3315,3315,0
|
|
20240614,141400,34225085,3315,3315,3315,3315,0
|
|
20240614,141300,34225085,3315,3315,3315,3315,0
|
|
20240614,141200,34225085,3315,3315,3315,3315,0
|
|
20240614,141100,34225085,3315,3315,3315,3315,0
|
|
20240614,141000,34225085,3315,3315,3315,3315,0
|
|
20240614,140900,34225085,3315,3315,3315,3315,0
|
|
20240614,140800,34225085,3315,3315,3315,3315,1
|
|
20240614,140700,34221770,3300,3300,3300,3300,0
|
|
20240614,140600,34221770,3300,3300,3300,3300,0
|
|
20240614,140500,34221770,3300,3300,3300,3300,667
|
|
20240614,140400,32020670,3300,3300,3300,3300,0
|
|
20240614,140300,32020670,3300,3300,3300,3300,0
|
|
20240614,140200,32020670,3300,3300,3300,3300,0
|
|
20240614,140100,32020670,3300,3300,3300,3300,0
|
|
20240614,140000,32020670,3300,3300,3300,3300,1
|
|
20240614,135900,32017370,3315,3315,3315,3315,1
|
|
20240614,135800,32014055,3320,3320,3320,3320,0
|
|
20240614,135700,32014055,3320,3320,3320,3320,0
|
|
20240614,135600,32014055,3320,3320,3320,3320,0
|
|
20240614,135500,32014055,3320,3320,3320,3320,0
|
|
20240614,135400,32014055,3320,3320,3320,3320,0
|
|
20240614,135300,32014055,3320,3320,3320,3320,0
|
|
20240614,135200,32014055,3320,3320,3320,3320,0
|
|
20240614,135100,32014055,3320,3320,3320,3320,0
|
|
20240614,135000,32014055,3320,3320,3320,3320,0
|
|
20240614,134900,32014055,3320,3320,3320,3320,0
|
|
20240614,134800,32014055,3320,3320,3320,3320,0
|
|
20240614,134700,32014055,3320,3320,3320,3320,0
|
|
20240614,134600,32014055,3320,3320,3320,3320,0
|
|
20240614,134500,32014055,3320,3320,3320,3320,0
|
|
20240614,134400,32014055,3320,3320,3320,3320,0
|
|
20240614,134300,32014055,3320,3320,3320,3320,0
|
|
20240614,134200,32014055,3320,3320,3320,3320,0
|
|
20240614,134100,32014055,3320,3320,3320,3320,0
|
|
20240614,134000,32014055,3320,3320,3320,3320,1
|
|
20240614,133900,32010735,3315,3310,3315,3310,1000
|
|
20240614,133800,28698330,3300,3300,3300,3300,0
|
|
20240614,133700,28698330,3300,3300,3300,3300,0
|
|
20240614,133600,28698330,3300,3300,3300,3300,1
|
|
20240614,133500,28695030,3300,3300,3300,3300,0
|
|
20240614,133400,28695030,3300,3300,3300,3300,0
|
|
20240614,133300,28695030,3300,3300,3300,3300,0
|
|
20240614,133200,28695030,3300,3300,3300,3300,0
|
|
20240614,133100,28695030,3300,3300,3300,3300,0
|
|
20240614,133000,28695030,3300,3300,3300,3300,0
|
|
20240614,132900,28695030,3300,3300,3300,3300,0
|
|
20240614,132800,28695030,3300,3300,3300,3300,0
|
|
20240614,132700,28695030,3300,3300,3300,3300,0
|
|
20240614,132600,28695030,3300,3300,3300,3300,75
|
|
20240614,132500,28447530,3310,3310,3310,3310,0
|
|
20240614,132400,28447530,3310,3310,3310,3310,0
|
|
20240614,132300,28447530,3310,3310,3310,3310,0
|
|
20240614,132200,28447530,3310,3310,3310,3310,0
|
|
20240614,132100,28447530,3310,3310,3310,3310,0
|
|
20240614,132000,28447530,3310,3310,3310,3310,0
|
|
20240614,131900,28447530,3310,3310,3310,3310,0
|
|
20240614,131800,28447530,3310,3310,3310,3310,0
|
|
20240614,131700,28447530,3310,3310,3310,3310,0
|
|
20240614,131600,28447530,3310,3310,3310,3310,0
|
|
20240614,131500,28447530,3310,3310,3310,3310,0
|
|
20240614,131400,28447530,3310,3310,3310,3310,0
|
|
20240614,131300,28447530,3310,3310,3310,3310,0
|
|
20240614,131200,28447530,3310,3310,3310,3310,0
|
|
20240614,131100,28447530,3310,3310,3310,3310,0
|
|
20240614,131000,28447530,3310,3310,3310,3300,126
|
|
20240614,130900,28031710,3300,3300,3300,3300,115
|
|
20240614,130800,27652210,3300,3300,3300,3300,7
|
|
20240614,130700,27629110,3310,3310,3310,3310,0
|
|
20240614,130600,27629110,3310,3310,3310,3310,0
|
|
20240614,130500,27629110,3310,3310,3310,3310,0
|
|
20240614,130400,27629110,3310,3310,3310,3310,0
|
|
20240614,130300,27629110,3310,3310,3310,3310,0
|
|
20240614,130200,27629110,3310,3310,3310,3310,0
|
|
20240614,130100,27629110,3310,3310,3310,3310,0
|
|
20240614,130000,27629110,3310,3310,3310,3310,0
|
|
20240614,125900,27629110,3310,3310,3310,3310,0
|
|
20240614,125800,27629110,3310,3310,3310,3310,0
|
|
20240614,125700,27629110,3310,3310,3310,3310,0
|
|
20240614,125600,27629110,3310,3310,3310,3310,0
|
|
20240614,125500,27629110,3310,3310,3310,3310,0
|
|
20240614,125400,27629110,3310,3310,3310,3310,5
|
|
20240614,125300,27612560,3310,3310,3310,3310,192
|
|
20240614,125200,26977040,3310,3310,3310,3310,0
|
|
20240614,125100,26977040,3310,3310,3310,3310,0
|
|
20240614,125000,26977040,3310,3310,3310,3310,0
|
|
20240614,124900,26977040,3310,3310,3310,3310,300
|
|
20240614,124800,25984040,3310,3310,3310,3310,0
|
|
20240614,124700,25984040,3310,3310,3310,3310,0
|
|
20240614,124600,25984040,3310,3310,3310,3310,0
|
|
20240614,124500,25984040,3310,3310,3310,3310,2
|
|
20240614,124400,25977420,3310,3310,3310,3310,31
|
|
20240614,124300,25874810,3310,3310,3310,3310,0
|
|
20240614,124200,25874810,3310,3310,3310,3310,0
|
|
20240614,124100,25874810,3310,3310,3310,3310,0
|
|
20240614,124000,25874810,3310,3310,3310,3310,0
|
|
20240614,123900,25874810,3310,3310,3310,3310,0
|
|
20240614,123800,25874810,3310,3310,3310,3310,31
|
|
20240614,123700,25772200,3310,3310,3310,3310,0
|
|
20240614,123600,25772200,3310,3310,3310,3310,0
|
|
20240614,123500,25772200,3310,3310,3310,3310,0
|
|
20240614,123400,25772200,3310,3310,3310,3310,0
|
|
20240614,123300,25772200,3310,3310,3310,3310,31
|
|
20240614,123200,25669590,3310,3310,3310,3310,0
|
|
20240614,123100,25669590,3310,3310,3310,3310,0
|
|
20240614,123000,25669590,3310,3310,3310,3310,0
|
|
20240614,122900,25669590,3310,3310,3310,3310,1
|
|
20240614,122800,25666280,3305,3305,3305,3305,0
|
|
20240614,122700,25666280,3305,3305,3305,3305,0
|
|
20240614,122600,25666280,3305,3305,3305,3305,0
|
|
20240614,122500,25666280,3305,3305,3305,3305,0
|
|
20240614,122400,25666280,3305,3305,3305,3305,0
|
|
20240614,122300,25666280,3305,3305,3305,3305,0
|
|
20240614,122200,25666280,3305,3305,3305,3305,0
|
|
20240614,122100,25666280,3305,3305,3305,3305,0
|
|
20240614,122000,25666280,3305,3305,3305,3305,39
|
|
20240614,121900,25537385,3310,3310,3310,3310,0
|
|
20240614,121800,25537385,3310,3310,3310,3310,1
|
|
20240614,121700,25534075,3305,3305,3305,3305,0
|
|
20240614,121600,25534075,3305,3305,3305,3305,0
|
|
20240614,121500,25534075,3305,3305,3305,3305,0
|
|
20240614,121400,25534075,3305,3305,3305,3305,0
|
|
20240614,121300,25534075,3305,3305,3305,3305,0
|
|
20240614,121200,25534075,3305,3305,3305,3305,100
|
|
20240614,121100,25203575,3305,3305,3305,3305,0
|
|
20240614,121000,25203575,3305,3305,3305,3305,0
|
|
20240614,120900,25203575,3305,3305,3305,3305,0
|
|
20240614,120800,25203575,3305,3305,3305,3305,0
|
|
20240614,120700,25203575,3305,3305,3305,3305,363
|
|
20240614,120600,24003860,3305,3305,3305,3305,1
|
|
20240614,120500,24000555,3305,3305,3305,3305,0
|
|
20240614,120400,24000555,3305,3305,3305,3305,0
|
|
20240614,120300,24000555,3305,3305,3305,3305,37
|
|
20240614,120200,23878270,3310,3310,3310,3310,0
|
|
20240614,120100,23878270,3310,3310,3310,3310,0
|
|
20240614,120000,23878270,3310,3310,3310,3310,0
|
|
20240614,115900,23878270,3310,3310,3310,3310,0
|
|
20240614,115800,23878270,3310,3310,3310,3310,0
|
|
20240614,115700,23878270,3310,3310,3310,3310,0
|
|
20240614,115600,23878270,3310,3310,3310,3310,0
|
|
20240614,115500,23878270,3310,3310,3310,3310,0
|
|
20240614,115400,23878270,3310,3310,3310,3310,0
|
|
20240614,115300,23878270,3310,3310,3310,3310,0
|
|
20240614,115200,23878270,3310,3310,3310,3310,1
|
|
20240614,115100,23874960,3300,3300,3300,3300,0
|
|
20240614,115000,23874960,3300,3300,3300,3300,0
|
|
20240614,114900,23874960,3300,3300,3300,3300,0
|
|
20240614,114800,23874960,3300,3300,3300,3300,0
|
|
20240614,114700,23874960,3300,3300,3300,3300,0
|
|
20240614,114600,23874960,3300,3300,3300,3300,0
|
|
20240614,114500,23874960,3300,3300,3300,3300,0
|
|
20240614,114400,23874960,3300,3300,3300,3300,939
|
|
20240614,114300,20776260,3300,3300,3300,3300,50
|
|
20240614,114200,20611260,3300,3300,3300,3300,30
|
|
20240614,114100,20512260,3300,3300,3300,3300,0
|
|
20240614,114000,20512260,3300,3300,3300,3300,0
|
|
20240614,113900,20512260,3300,3300,3300,3300,1
|
|
20240614,113800,20508960,3300,3300,3300,3295,189
|
|
20240614,113700,19885925,3300,3300,3300,3300,0
|
|
20240614,113600,19885925,3300,3300,3300,3300,0
|
|
20240614,113500,19885925,3300,3300,3300,3300,0
|
|
20240614,113400,19885925,3300,3300,3300,3300,0
|
|
20240614,113300,19885925,3300,3300,3300,3300,6
|
|
20240614,113200,19866125,3305,3305,3305,3305,0
|
|
20240614,113100,19866125,3305,3315,3315,3305,68
|
|
20240614,113000,19640780,3305,3315,3315,3305,4
|
|
20240614,112900,19627530,3300,3300,3300,3300,0
|
|
20240614,112800,19627530,3300,3300,3300,3300,0
|
|
20240614,112700,19627530,3300,3300,3300,3300,0
|
|
20240614,112600,19627530,3300,3300,3300,3300,0
|
|
20240614,112500,19627530,3300,3300,3300,3300,5
|
|
20240614,112400,19611030,3315,3315,3315,3315,16
|
|
20240614,112300,19557990,3315,3315,3315,3315,0
|
|
20240614,112200,19557990,3315,3315,3315,3315,0
|
|
20240614,112100,19557990,3315,3315,3315,3315,0
|
|
20240614,112000,19557990,3315,3315,3315,3315,0
|
|
20240614,111900,19557990,3315,3315,3315,3315,0
|
|
20240614,111800,19557990,3315,3315,3315,3315,0
|
|
20240614,111700,19557990,3315,3315,3315,3315,0
|
|
20240614,111600,19557990,3315,3315,3315,3315,0
|
|
20240614,111500,19557990,3315,3315,3315,3315,0
|
|
20240614,111400,19557990,3315,3315,3315,3315,0
|
|
20240614,111300,19557990,3315,3315,3315,3315,0
|
|
20240614,111200,19557990,3315,3315,3315,3315,0
|
|
20240614,111100,19557990,3315,3315,3315,3315,0
|
|
20240614,111000,19557990,3315,3315,3315,3315,0
|
|
20240614,110900,19557990,3315,3315,3315,3315,0
|
|
20240614,110800,19557990,3315,3315,3315,3315,0
|
|
20240614,110700,19557990,3315,3315,3315,3315,0
|
|
20240614,110600,19557990,3315,3315,3315,3315,0
|
|
20240614,110500,19557990,3315,3315,3315,3315,0
|
|
20240614,110400,19557990,3315,3315,3315,3315,0
|
|
20240614,110300,19557990,3315,3315,3315,3315,0
|
|
20240614,110200,19557990,3315,3315,3315,3315,1
|
|
20240614,110100,19554675,3300,3310,3315,3290,7
|
|
20240614,110000,19531545,3315,3295,3315,3290,1005
|
|
20240614,105900,16222895,3315,3315,3315,3315,0
|
|
20240614,105800,16222895,3315,3315,3315,3315,0
|
|
20240614,105700,16222895,3315,3315,3315,3315,0
|
|
20240614,105600,16222895,3315,3315,3315,3315,0
|
|
20240614,105500,16222895,3315,3315,3315,3315,0
|
|
20240614,105400,16222895,3315,3315,3315,3315,0
|
|
20240614,105300,16222895,3315,3315,3315,3315,0
|
|
20240614,105200,16222895,3315,3315,3315,3315,0
|
|
20240614,105100,16222895,3315,3315,3315,3315,0
|
|
20240614,105000,16222895,3315,3315,3315,3315,0
|
|
20240614,104900,16222895,3315,3315,3315,3315,0
|
|
20240614,104800,16222895,3315,3315,3315,3315,0
|
|
20240614,104700,16222895,3315,3315,3315,3315,0
|
|
20240614,104600,16222895,3315,3315,3315,3315,0
|
|
20240614,104500,16222895,3315,3315,3315,3315,0
|
|
20240614,104400,16222895,3315,3315,3315,3315,0
|
|
20240614,104300,16222895,3315,3315,3315,3315,0
|
|
20240614,104200,16222895,3315,3315,3315,3315,0
|
|
20240614,104100,16222895,3315,3315,3315,3315,0
|
|
20240614,104000,16222895,3315,3315,3315,3315,0
|
|
20240614,103900,16222895,3315,3315,3315,3315,1
|
|
20240614,103800,16219580,3315,3315,3315,3315,0
|
|
20240614,103700,16219580,3315,3315,3315,3315,0
|
|
20240614,103600,16219580,3315,3315,3315,3315,0
|
|
20240614,103500,16219580,3315,3315,3315,3315,0
|
|
20240614,103400,16219580,3315,3315,3315,3315,0
|
|
20240614,103300,16219580,3315,3315,3315,3315,0
|
|
20240614,103200,16219580,3315,3315,3315,3315,0
|
|
20240614,103100,16219580,3315,3315,3315,3315,0
|
|
20240614,103000,16219580,3315,3315,3315,3315,0
|
|
20240614,102900,16219580,3315,3315,3315,3315,0
|
|
20240614,102800,16219580,3315,3315,3315,3315,0
|
|
20240614,102700,16219580,3315,3315,3315,3315,0
|
|
20240614,102600,16219580,3315,3315,3315,3315,0
|
|
20240614,102500,16219580,3315,3315,3315,3315,0
|
|
20240614,102400,16219580,3315,3315,3315,3315,0
|
|
20240614,102300,16219580,3315,3315,3315,3315,0
|
|
20240614,102200,16219580,3315,3315,3315,3315,0
|
|
20240614,102100,16219580,3315,3315,3315,3315,0
|
|
20240614,102000,16219580,3315,3315,3315,3315,1
|
|
20240614,101900,16216265,3305,3305,3305,3305,44
|
|
20240614,101800,16070845,3315,3315,3315,3315,0
|
|
20240614,101700,16070845,3315,3315,3315,3315,0
|
|
20240614,101600,16070845,3315,3315,3315,3315,0
|
|
20240614,101500,16070845,3315,3315,3315,3315,0
|
|
20240614,101400,16070845,3315,3315,3315,3315,0
|
|
20240614,101300,16070845,3315,3315,3315,3315,0
|
|
20240614,101200,16070845,3315,3315,3315,3315,0
|
|
20240614,101100,16070845,3315,3315,3315,3315,0
|
|
20240614,101000,16070845,3315,3315,3315,3315,32
|
|
20240614,100900,15964765,3315,3315,3315,3315,0
|
|
20240614,100800,15964765,3315,3315,3315,3315,3
|
|
20240614,100700,15954820,3315,3315,3315,3315,0
|
|
20240614,100600,15954820,3315,3315,3315,3315,0
|
|
20240614,100500,15954820,3315,3315,3315,3315,0
|
|
20240614,100400,15954820,3315,3315,3315,3315,0
|
|
20240614,100300,15954820,3315,3315,3315,3315,0
|
|
20240614,100200,15954820,3315,3315,3315,3315,0
|
|
20240614,100100,15954820,3315,3315,3315,3315,14
|
|
20240614,100000,15908410,3315,3315,3315,3315,0
|
|
20240614,095900,15908410,3315,3315,3315,3315,0
|
|
20240614,095800,15908410,3315,3315,3315,3315,32
|
|
20240614,095700,15802330,3290,3290,3290,3290,0
|
|
20240614,095600,15802330,3290,3290,3290,3290,0
|
|
20240614,095500,15802330,3290,3290,3290,3290,0
|
|
20240614,095400,15802330,3290,3290,3290,3290,0
|
|
20240614,095300,15802330,3290,3290,3290,3290,0
|
|
20240614,095200,15802330,3290,3300,3300,3290,2000
|
|
20240614,095100,9216390,3315,3315,3315,3315,0
|
|
20240614,095000,9216390,3315,3315,3315,3315,0
|
|
20240614,094900,9216390,3315,3315,3315,3315,0
|
|
20240614,094800,9216390,3315,3315,3315,3315,0
|
|
20240614,094700,9216390,3315,3315,3315,3315,10
|
|
20240614,094600,9183240,3315,3315,3315,3315,1
|
|
20240614,094500,9179925,3300,3300,3300,3300,1
|
|
20240614,094400,9176625,3305,3305,3305,3305,232
|
|
20240614,094300,8409865,3330,3330,3330,3330,0
|
|
20240614,094200,8409865,3330,3330,3330,3330,0
|
|
20240614,094100,8409865,3330,3330,3330,3330,0
|
|
20240614,094000,8409865,3330,3330,3330,3330,0
|
|
20240614,093900,8409865,3330,3330,3330,3330,0
|
|
20240614,093800,8409865,3330,3330,3330,3330,0
|
|
20240614,093700,8409865,3330,3330,3330,3330,0
|
|
20240614,093600,8409865,3330,3330,3330,3330,2
|
|
20240614,093500,8403205,3315,3315,3315,3315,71
|
|
20240614,093400,8167840,3315,3315,3315,3315,0
|
|
20240614,093300,8167840,3315,3315,3315,3315,0
|
|
20240614,093200,8167840,3315,3315,3315,3315,0
|
|
20240614,093100,8167840,3315,3315,3315,3315,0
|
|
20240614,093000,8167840,3315,3315,3315,3315,0
|
|
20240614,092900,8167840,3315,3315,3315,3315,0
|
|
20240614,092800,8167840,3315,3315,3315,3315,226
|
|
20240614,092700,7418650,3300,3300,3300,3300,0
|
|
20240614,092600,7418650,3300,3300,3300,3300,0
|
|
20240614,092500,7418650,3300,3300,3300,3300,1
|
|
20240614,092400,7415350,3300,3300,3300,3300,5
|
|
20240614,092300,7398850,3300,3305,3305,3300,228
|
|
20240614,092200,6646385,3315,3315,3315,3315,0
|
|
20240614,092100,6646385,3315,3315,3315,3315,0
|
|
20240614,092000,6646385,3315,3315,3315,3315,1
|
|
20240614,091900,6643070,3305,3305,3305,3305,20
|
|
20240614,091800,6576970,3320,3320,3320,3320,30
|
|
20240614,091700,6477370,3320,3310,3320,3310,35
|
|
20240614,091600,6361510,3320,3320,3320,3320,0
|
|
20240614,091500,6361510,3320,3320,3320,3315,38
|
|
20240614,091400,6235515,3325,3320,3325,3320,3
|
|
20240614,091300,6225550,3325,3325,3325,3325,0
|
|
20240614,091200,6225550,3325,3325,3325,3325,88
|
|
20240614,091100,5932950,3335,3335,3335,3335,0
|
|
20240614,091000,5932950,3335,3335,3335,3335,0
|
|
20240614,090900,5932950,3335,3335,3335,3335,0
|
|
20240614,090800,5932950,3335,3335,3335,3335,76
|
|
20240614,090700,5679490,3340,3340,3340,3340,100
|
|
20240614,090600,5345490,3340,3340,3340,3340,200
|
|
20240614,090500,4677490,3340,3340,3340,3340,0
|
|
20240614,090400,4677490,3340,3340,3340,3340,0
|
|
20240614,090300,4677490,3340,3340,3340,3340,0
|
|
20240614,090200,4677490,3340,3340,3340,3340,0
|
|
20240614,090100,4677490,3340,3340,3340,3340,1
|
|
20240614,090000,4674150,3315,3315,3315,3315,1410
|