653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,195000,20315790,3335,3335,3335,3335,100
|
|
20240708,194900,20315790,3335,3335,3335,3335,0
|
|
20240708,194800,20315790,3335,3335,3335,3335,0
|
|
20240708,194700,20315790,3335,3335,3335,3335,0
|
|
20240708,194600,20315790,3335,3335,3335,3335,0
|
|
20240708,194500,20315790,3335,3335,3335,3335,0
|
|
20240708,194400,20315790,3335,3335,3335,3335,0
|
|
20240708,194300,20315790,3335,3335,3335,3335,0
|
|
20240708,194200,20315790,3335,3335,3335,3335,0
|
|
20240708,194100,20315790,3335,3335,3335,3335,0
|
|
20240708,194000,20315790,3335,3335,3335,3335,0
|
|
20240708,193900,20315790,3335,3335,3335,3335,0
|
|
20240708,193800,20315790,3335,3335,3335,3335,0
|
|
20240708,193700,20315790,3335,3335,3335,3335,0
|
|
20240708,193600,20315790,3335,3335,3335,3335,0
|
|
20240708,193500,20315790,3335,3335,3335,3335,0
|
|
20240708,193400,20315790,3335,3335,3335,3335,0
|
|
20240708,193300,20315790,3335,3335,3335,3335,0
|
|
20240708,193200,20315790,3335,3335,3335,3335,0
|
|
20240708,193100,20315790,3335,3335,3335,3335,0
|
|
20240708,193000,20315790,3335,3335,3335,3335,0
|
|
20240708,192900,20315790,3335,3335,3335,3335,0
|
|
20240708,192800,20315790,3335,3335,3335,3335,0
|
|
20240708,192700,20315790,3335,3335,3335,3335,0
|
|
20240708,192600,20315790,3335,3335,3335,3335,0
|
|
20240708,192500,20315790,3335,3335,3335,3335,0
|
|
20240708,192400,20315790,3335,3335,3335,3335,0
|
|
20240708,192300,20315790,3335,3335,3335,3335,0
|
|
20240708,192200,20315790,3335,3335,3335,3335,0
|
|
20240708,192100,20315790,3335,3335,3335,3335,0
|
|
20240708,192000,20315790,3335,3335,3335,3335,100
|
|
20240708,191900,20315790,3335,3335,3335,3335,0
|
|
20240708,191800,20315790,3335,3335,3335,3335,0
|
|
20240708,191700,20315790,3335,3335,3335,3335,0
|
|
20240708,191600,20315790,3335,3335,3335,3335,0
|
|
20240708,191500,20315790,3335,3335,3335,3335,0
|
|
20240708,191400,20315790,3335,3335,3335,3335,0
|
|
20240708,191300,20315790,3335,3335,3335,3335,0
|
|
20240708,191200,20315790,3335,3335,3335,3335,0
|
|
20240708,191100,20315790,3335,3335,3335,3335,0
|
|
20240708,191000,20315790,3335,3335,3335,3335,0
|
|
20240708,190900,20315790,3335,3335,3335,3335,0
|
|
20240708,190800,20315790,3335,3335,3335,3335,0
|
|
20240708,190700,20315790,3335,3335,3335,3335,0
|
|
20240708,190600,20315790,3335,3335,3335,3335,0
|
|
20240708,190500,20315790,3335,3335,3335,3335,0
|
|
20240708,190400,20315790,3335,3335,3335,3335,0
|
|
20240708,190300,20315790,3335,3335,3335,3335,0
|
|
20240708,190200,20315790,3335,3335,3335,3335,0
|
|
20240708,190100,20315790,3335,3335,3335,3335,0
|
|
20240708,190000,20315790,3335,3335,3335,3335,0
|
|
20240708,185900,20315790,3335,3335,3335,3335,0
|
|
20240708,185800,20315790,3335,3335,3335,3335,0
|
|
20240708,185700,20315790,3335,3335,3335,3335,0
|
|
20240708,185600,20315790,3335,3335,3335,3335,0
|
|
20240708,185500,20315790,3335,3335,3335,3335,0
|
|
20240708,185400,20315790,3335,3335,3335,3335,0
|
|
20240708,185300,20315790,3335,3335,3335,3335,0
|
|
20240708,185200,20315790,3335,3335,3335,3335,0
|
|
20240708,185100,20315790,3335,3335,3335,3335,0
|
|
20240708,185000,20315790,3335,3335,3335,3335,100
|
|
20240708,184900,20315790,3335,3335,3335,3335,0
|
|
20240708,184800,20315790,3335,3335,3335,3335,0
|
|
20240708,184700,20315790,3335,3335,3335,3335,0
|
|
20240708,184600,20315790,3335,3335,3335,3335,0
|
|
20240708,184500,20315790,3335,3335,3335,3335,0
|
|
20240708,184400,20315790,3335,3335,3335,3335,0
|
|
20240708,184300,20315790,3335,3335,3335,3335,0
|
|
20240708,184200,20315790,3335,3335,3335,3335,0
|
|
20240708,184100,20315790,3335,3335,3335,3335,0
|
|
20240708,184000,20315790,3335,3335,3335,3335,0
|
|
20240708,183900,20315790,3335,3335,3335,3335,0
|
|
20240708,183800,20315790,3335,3335,3335,3335,0
|
|
20240708,183700,20315790,3335,3335,3335,3335,0
|
|
20240708,183600,20315790,3335,3335,3335,3335,0
|
|
20240708,183500,20315790,3335,3335,3335,3335,0
|
|
20240708,183400,20315790,3335,3335,3335,3335,0
|
|
20240708,183300,20315790,3335,3335,3335,3335,0
|
|
20240708,183200,20315790,3335,3335,3335,3335,0
|
|
20240708,183100,20315790,3335,3335,3335,3335,0
|
|
20240708,183000,20315790,3335,3335,3335,3335,0
|
|
20240708,182900,20315790,3335,3335,3335,3335,0
|
|
20240708,182800,20315790,3335,3335,3335,3335,0
|
|
20240708,182700,20315790,3335,3335,3335,3335,0
|
|
20240708,182600,20315790,3335,3335,3335,3335,0
|
|
20240708,182500,20315790,3335,3335,3335,3335,0
|
|
20240708,182400,20315790,3335,3335,3335,3335,0
|
|
20240708,182300,20315790,3335,3335,3335,3335,0
|
|
20240708,182200,20315790,3335,3335,3335,3335,0
|
|
20240708,182100,20315790,3335,3335,3335,3335,0
|
|
20240708,182000,20315790,3335,3335,3335,3335,100
|
|
20240708,181900,20315790,3335,3335,3335,3335,0
|
|
20240708,181800,20315790,3335,3335,3335,3335,0
|
|
20240708,181700,20315790,3335,3335,3335,3335,0
|
|
20240708,181600,20315790,3335,3335,3335,3335,0
|
|
20240708,181500,20315790,3335,3335,3335,3335,0
|
|
20240708,181400,20315790,3335,3335,3335,3335,0
|
|
20240708,181300,20315790,3335,3335,3335,3335,0
|
|
20240708,181200,20315790,3335,3335,3335,3335,0
|
|
20240708,181100,20315790,3335,3335,3335,3335,0
|
|
20240708,181000,20315790,3335,3335,3335,3335,0
|
|
20240708,180900,20315790,3335,3335,3335,3335,0
|
|
20240708,180800,20315790,3335,3335,3335,3335,0
|
|
20240708,180700,20315790,3335,3335,3335,3335,0
|
|
20240708,180600,20315790,3335,3335,3335,3335,0
|
|
20240708,180500,20315790,3335,3335,3335,3335,0
|
|
20240708,180400,20315790,3335,3335,3335,3335,0
|
|
20240708,180300,20315790,3335,3335,3335,3335,0
|
|
20240708,180200,20315790,3335,3335,3335,3335,0
|
|
20240708,180100,20315790,3335,3335,3335,3335,0
|
|
20240708,180000,20315790,3335,3335,3335,3335,0
|
|
20240708,175900,20315790,3335,3335,3335,3335,0
|
|
20240708,175800,20315790,3335,3335,3335,3335,0
|
|
20240708,175700,20315790,3335,3335,3335,3335,0
|
|
20240708,175600,20315790,3335,3335,3335,3335,0
|
|
20240708,175500,20315790,3335,3335,3335,3335,0
|
|
20240708,175400,20315790,3335,3335,3335,3335,0
|
|
20240708,175300,20315790,3335,3335,3335,3335,0
|
|
20240708,175200,20315790,3335,3335,3335,3335,0
|
|
20240708,175100,20315790,3335,3335,3335,3335,0
|
|
20240708,175000,20315790,3335,3335,3335,3335,100
|
|
20240708,174900,20315790,3335,3335,3335,3335,0
|
|
20240708,174800,20315790,3335,3335,3335,3335,0
|
|
20240708,174700,20315790,3335,3335,3335,3335,0
|
|
20240708,174600,20315790,3335,3335,3335,3335,0
|
|
20240708,174500,20315790,3335,3335,3335,3335,0
|
|
20240708,174400,20315790,3335,3335,3335,3335,0
|
|
20240708,174300,20315790,3335,3335,3335,3335,0
|
|
20240708,174200,20315790,3335,3335,3335,3335,0
|
|
20240708,174100,20315790,3335,3335,3335,3335,0
|
|
20240708,174000,20315790,3335,3335,3335,3335,0
|
|
20240708,173900,20315790,3335,3335,3335,3335,0
|
|
20240708,173800,20315790,3335,3335,3335,3335,0
|
|
20240708,173700,20315790,3335,3335,3335,3335,0
|
|
20240708,173600,20315790,3335,3335,3335,3335,0
|
|
20240708,173500,20315790,3335,3335,3335,3335,0
|
|
20240708,173400,20315790,3335,3335,3335,3335,0
|
|
20240708,173300,20315790,3335,3335,3335,3335,0
|
|
20240708,173200,20315790,3335,3335,3335,3335,0
|
|
20240708,173100,20315790,3335,3335,3335,3335,0
|
|
20240708,173000,20315790,3335,3335,3335,3335,0
|
|
20240708,172900,20315790,3335,3335,3335,3335,0
|
|
20240708,172800,20315790,3335,3335,3335,3335,0
|
|
20240708,172700,20315790,3335,3335,3335,3335,0
|
|
20240708,172600,20315790,3335,3335,3335,3335,0
|
|
20240708,172500,20315790,3335,3335,3335,3335,0
|
|
20240708,172400,20315790,3335,3335,3335,3335,0
|
|
20240708,172300,20315790,3335,3335,3335,3335,0
|
|
20240708,172200,20315790,3335,3335,3335,3335,0
|
|
20240708,172100,20315790,3335,3335,3335,3335,0
|
|
20240708,172000,20315790,3335,3335,3335,3335,100
|
|
20240708,171900,20315790,3335,3335,3335,3335,0
|
|
20240708,171800,20315790,3335,3335,3335,3335,0
|
|
20240708,171700,20315790,3335,3335,3335,3335,0
|
|
20240708,171600,20315790,3335,3335,3335,3335,0
|
|
20240708,171500,20315790,3335,3335,3335,3335,0
|
|
20240708,171400,20315790,3335,3335,3335,3335,0
|
|
20240708,171300,20315790,3335,3335,3335,3335,0
|
|
20240708,171200,20315790,3335,3335,3335,3335,0
|
|
20240708,171100,20315790,3335,3335,3335,3335,0
|
|
20240708,171000,20315790,3335,3335,3335,3335,0
|
|
20240708,170900,20315790,3335,3335,3335,3335,0
|
|
20240708,170800,20315790,3335,3335,3335,3335,0
|
|
20240708,170700,20315790,3335,3335,3335,3335,0
|
|
20240708,170600,20315790,3335,3335,3335,3335,0
|
|
20240708,170500,20315790,3335,3335,3335,3335,0
|
|
20240708,170400,20315790,3335,3335,3335,3335,0
|
|
20240708,170300,20315790,3335,3335,3335,3335,0
|
|
20240708,170200,20315790,3335,3335,3335,3335,0
|
|
20240708,170100,20315790,3335,3335,3335,3335,0
|
|
20240708,170000,20315790,3335,3335,3335,3335,0
|
|
20240708,165900,20315790,3335,3335,3335,3335,0
|
|
20240708,165800,20315790,3335,3335,3335,3335,0
|
|
20240708,165700,20315790,3335,3335,3335,3335,0
|
|
20240708,165600,20315790,3335,3335,3335,3335,0
|
|
20240708,165500,20315790,3335,3335,3335,3335,0
|
|
20240708,165400,20315790,3335,3335,3335,3335,0
|
|
20240708,165300,20315790,3335,3335,3335,3335,0
|
|
20240708,165200,20315790,3335,3335,3335,3335,0
|
|
20240708,165100,20315790,3335,3335,3335,3335,0
|
|
20240708,165000,20315790,3335,3335,3335,3335,100
|
|
20240708,164900,20315790,3335,3335,3335,3335,0
|
|
20240708,164800,20315790,3335,3335,3335,3335,0
|
|
20240708,164700,20315790,3335,3335,3335,3335,0
|
|
20240708,164600,20315790,3335,3335,3335,3335,0
|
|
20240708,164500,20315790,3335,3335,3335,3335,0
|
|
20240708,164400,20315790,3335,3335,3335,3335,0
|
|
20240708,164300,20315790,3335,3335,3335,3335,0
|
|
20240708,164200,20315790,3335,3335,3335,3335,0
|
|
20240708,164100,20315790,3335,3335,3335,3335,0
|
|
20240708,164000,20315790,3335,3335,3335,3335,0
|
|
20240708,163900,20315790,3335,3335,3335,3335,0
|
|
20240708,163800,20315790,3335,3335,3335,3335,0
|
|
20240708,163700,20315790,3335,3335,3335,3335,0
|
|
20240708,163600,20315790,3335,3335,3335,3335,0
|
|
20240708,163500,20315790,3335,3335,3335,3335,0
|
|
20240708,163400,20315790,3335,3335,3335,3335,0
|
|
20240708,163300,20315790,3335,3335,3335,3335,0
|
|
20240708,163200,20315790,3335,3335,3335,3335,0
|
|
20240708,163100,20315790,3335,3335,3335,3335,0
|
|
20240708,163000,20315790,3335,3335,3335,3335,0
|
|
20240708,162900,20315790,3335,3335,3335,3335,0
|
|
20240708,162800,20315790,3335,3335,3335,3335,0
|
|
20240708,162700,20315790,3335,3335,3335,3335,0
|
|
20240708,162600,20315790,3335,3335,3335,3335,0
|
|
20240708,162500,20315790,3335,3335,3335,3335,0
|
|
20240708,162400,20315790,3335,3335,3335,3335,0
|
|
20240708,162300,20315790,3335,3335,3335,3335,0
|
|
20240708,162200,20315790,3335,3335,3335,3335,0
|
|
20240708,162100,20315790,3335,3335,3335,3335,0
|
|
20240708,162000,20315790,3335,3335,3335,3335,100
|
|
20240708,161900,20315790,3335,3335,3335,3335,0
|
|
20240708,161800,20315790,3335,3335,3335,3335,0
|
|
20240708,161700,20315790,3335,3335,3335,3335,0
|
|
20240708,161600,20315790,3335,3335,3335,3335,0
|
|
20240708,161500,20315790,3335,3335,3335,3335,0
|
|
20240708,161400,20315790,3335,3335,3335,3335,0
|
|
20240708,161300,20315790,3335,3335,3335,3335,0
|
|
20240708,161200,20315790,3335,3335,3335,3335,0
|
|
20240708,161100,20315790,3335,3335,3335,3335,0
|
|
20240708,161000,20315790,3335,3335,3335,3335,0
|
|
20240708,160900,20315790,3335,3335,3335,3335,0
|
|
20240708,160800,20315790,3335,3335,3335,3335,0
|
|
20240708,160700,20315790,3335,3335,3335,3335,0
|
|
20240708,160600,20315790,3335,3335,3335,3335,0
|
|
20240708,160500,20315790,3335,3335,3335,3335,0
|
|
20240708,160400,20315790,3335,3335,3335,3335,0
|
|
20240708,160300,20315790,3335,3335,3335,3335,0
|
|
20240708,160200,20315790,3335,3335,3335,3335,0
|
|
20240708,160100,20315790,3335,3335,3335,3335,0
|
|
20240708,160000,20315790,3335,3335,3335,3335,0
|
|
20240708,155900,20315790,3335,3335,3335,3335,0
|
|
20240708,155800,20315790,3335,3335,3335,3335,0
|
|
20240708,155700,20315790,3335,3335,3335,3335,0
|
|
20240708,155600,20315790,3335,3335,3335,3335,0
|
|
20240708,155500,20315790,3335,3335,3335,3335,0
|
|
20240708,155400,20315790,3335,3335,3335,3335,0
|
|
20240708,155300,20315790,3335,3335,3335,3335,0
|
|
20240708,155200,20315790,3335,3335,3335,3335,0
|
|
20240708,155100,20315790,3335,3335,3335,3335,0
|
|
20240708,155000,20315790,3335,3335,3335,3335,100
|
|
20240708,154900,20315790,3335,3335,3335,3335,0
|
|
20240708,154800,20315790,3335,3335,3335,3335,0
|
|
20240708,154700,20315790,3335,3335,3335,3335,0
|
|
20240708,154600,20315790,3335,3335,3335,3335,0
|
|
20240708,154500,20315790,3335,3335,3335,3335,0
|
|
20240708,154400,20315790,3335,3335,3335,3335,0
|
|
20240708,154300,20315790,3335,3335,3335,3335,0
|
|
20240708,154200,20315790,3335,3335,3335,3335,0
|
|
20240708,154100,20315790,3335,3335,3335,3335,0
|
|
20240708,154000,20315790,3335,3335,3335,3335,0
|
|
20240708,153900,20315790,3335,3335,3335,3335,0
|
|
20240708,153800,20315790,3335,3335,3335,3335,0
|
|
20240708,153700,20315790,3335,3335,3335,3335,0
|
|
20240708,153600,20315790,3335,3335,3335,3335,0
|
|
20240708,153500,20315790,3335,3335,3335,3335,0
|
|
20240708,153400,20315790,3335,3335,3335,3335,0
|
|
20240708,153300,20315790,3335,3335,3335,3335,0
|
|
20240708,153200,20315790,3335,3335,3335,3335,0
|
|
20240708,153100,20315790,3335,3335,3335,3335,0
|
|
20240708,153000,20315790,3335,3335,3335,3335,100
|
|
20240708,152900,19982290,3335,3335,3335,3335,0
|
|
20240708,152800,19982290,3335,3335,3335,3335,0
|
|
20240708,152700,19982290,3335,3335,3335,3335,0
|
|
20240708,152600,19982290,3335,3335,3335,3335,0
|
|
20240708,152500,19982290,3335,3335,3335,3335,0
|
|
20240708,152400,19982290,3335,3335,3335,3335,0
|
|
20240708,152300,19982290,3335,3335,3335,3335,0
|
|
20240708,152200,19982290,3335,3335,3335,3335,0
|
|
20240708,152100,19982290,3335,3335,3335,3335,0
|
|
20240708,152000,19982290,3335,3335,3335,3335,0
|
|
20240708,151900,19982290,3335,3335,3335,3335,100
|
|
20240708,151800,19648790,3335,3335,3335,3335,16
|
|
20240708,151700,19595430,3335,3335,3335,3335,11
|
|
20240708,151600,19558745,3320,3320,3320,3320,0
|
|
20240708,151500,19558745,3320,3335,3335,3320,14
|
|
20240708,151400,19512115,3320,3320,3320,3320,0
|
|
20240708,151300,19512115,3320,3320,3320,3320,0
|
|
20240708,151200,19512115,3320,3320,3320,3320,0
|
|
20240708,151100,19512115,3320,3320,3320,3320,0
|
|
20240708,151000,19512115,3320,3320,3320,3320,0
|
|
20240708,150900,19512115,3320,3320,3320,3320,0
|
|
20240708,150800,19512115,3320,3320,3320,3320,598
|
|
20240708,150700,17526755,3335,3335,3335,3335,0
|
|
20240708,150600,17526755,3335,3335,3335,3335,0
|
|
20240708,150500,17526755,3335,3335,3335,3335,0
|
|
20240708,150400,17526755,3335,3335,3335,3335,0
|
|
20240708,150300,17526755,3335,3335,3335,3335,0
|
|
20240708,150200,17526755,3335,3335,3335,3335,0
|
|
20240708,150100,17526755,3335,3335,3335,3335,0
|
|
20240708,150000,17526755,3335,3335,3335,3335,0
|
|
20240708,145900,17526755,3335,3335,3335,3335,0
|
|
20240708,145800,17526755,3335,3335,3335,3335,0
|
|
20240708,145700,17526755,3335,3325,3335,3325,500
|
|
20240708,145600,15862925,3325,3325,3325,3325,5
|
|
20240708,145500,15846300,3325,3325,3325,3325,0
|
|
20240708,145400,15846300,3325,3325,3325,3325,0
|
|
20240708,145300,15846300,3325,3325,3325,3325,3
|
|
20240708,145200,15836325,3325,3325,3325,3325,0
|
|
20240708,145100,15836325,3325,3325,3325,3325,5
|
|
20240708,145000,15819700,3325,3325,3325,3325,0
|
|
20240708,144900,15819700,3325,3325,3325,3325,0
|
|
20240708,144800,15819700,3325,3325,3325,3325,0
|
|
20240708,144700,15819700,3325,3325,3325,3325,10
|
|
20240708,144600,15786450,3325,3325,3325,3325,0
|
|
20240708,144500,15786450,3325,3325,3325,3325,0
|
|
20240708,144400,15786450,3325,3325,3325,3325,0
|
|
20240708,144300,15786450,3325,3325,3325,3325,0
|
|
20240708,144200,15786450,3325,3325,3325,3325,0
|
|
20240708,144100,15786450,3325,3325,3325,3325,0
|
|
20240708,144000,15786450,3325,3325,3325,3325,0
|
|
20240708,143900,15786450,3325,3325,3325,3325,0
|
|
20240708,143800,15786450,3325,3325,3325,3325,5
|
|
20240708,143700,15769825,3325,3325,3325,3325,0
|
|
20240708,143600,15769825,3325,3325,3325,3325,0
|
|
20240708,143500,15769825,3325,3325,3325,3325,0
|
|
20240708,143400,15769825,3325,3325,3325,3325,0
|
|
20240708,143300,15769825,3325,3325,3325,3325,0
|
|
20240708,143200,15769825,3325,3325,3325,3325,0
|
|
20240708,143100,15769825,3325,3325,3325,3325,6
|
|
20240708,143000,15749875,3325,3325,3325,3325,0
|
|
20240708,142900,15749875,3325,3325,3325,3325,0
|
|
20240708,142800,15749875,3325,3325,3325,3325,141
|
|
20240708,142700,15281050,3325,3325,3325,3325,0
|
|
20240708,142600,15281050,3325,3325,3325,3325,0
|
|
20240708,142500,15281050,3325,3325,3325,3325,0
|
|
20240708,142400,15281050,3325,3325,3325,3325,0
|
|
20240708,142300,15281050,3325,3325,3325,3325,0
|
|
20240708,142200,15281050,3325,3325,3325,3325,7
|
|
20240708,142100,15257775,3320,3320,3320,3320,0
|
|
20240708,142000,15257775,3320,3320,3320,3320,0
|
|
20240708,141900,15257775,3320,3320,3320,3320,0
|
|
20240708,141800,15257775,3320,3320,3320,3320,0
|
|
20240708,141700,15257775,3320,3320,3320,3320,0
|
|
20240708,141600,15257775,3320,3320,3320,3320,0
|
|
20240708,141500,15257775,3320,3320,3320,3320,0
|
|
20240708,141400,15257775,3320,3320,3320,3320,0
|
|
20240708,141300,15257775,3320,3320,3320,3320,0
|
|
20240708,141200,15257775,3320,3320,3320,3320,0
|
|
20240708,141100,15257775,3320,3320,3320,3320,0
|
|
20240708,141000,15257775,3320,3320,3320,3320,0
|
|
20240708,140900,15257775,3320,3320,3320,3320,300
|
|
20240708,140800,14261775,3320,3320,3320,3320,0
|
|
20240708,140700,14261775,3320,3320,3320,3320,0
|
|
20240708,140600,14261775,3320,3320,3320,3320,0
|
|
20240708,140500,14261775,3320,3320,3320,3320,0
|
|
20240708,140400,14261775,3320,3320,3320,3320,4
|
|
20240708,140300,14248495,3325,3325,3325,3325,0
|
|
20240708,140200,14248495,3325,3325,3325,3325,0
|
|
20240708,140100,14248495,3325,3325,3325,3325,0
|
|
20240708,140000,14248495,3325,3325,3325,3325,0
|
|
20240708,135900,14248495,3325,3325,3325,3325,0
|
|
20240708,135800,14248495,3325,3325,3325,3325,100
|
|
20240708,135700,13915995,3325,3325,3325,3325,0
|
|
20240708,135600,13915995,3325,3325,3325,3325,0
|
|
20240708,135500,13915995,3325,3325,3325,3325,0
|
|
20240708,135400,13915995,3325,3325,3325,3325,0
|
|
20240708,135300,13915995,3325,3325,3325,3325,0
|
|
20240708,135200,13915995,3325,3325,3325,3325,0
|
|
20240708,135100,13915995,3325,3325,3325,3325,18
|
|
20240708,135000,13856145,3325,3325,3325,3325,0
|
|
20240708,134900,13856145,3325,3325,3325,3325,0
|
|
20240708,134800,13856145,3325,3325,3325,3325,0
|
|
20240708,134700,13856145,3325,3325,3325,3325,0
|
|
20240708,134600,13856145,3325,3325,3325,3325,5
|
|
20240708,134500,13839520,3320,3325,3325,3320,6
|
|
20240708,134400,13819575,3325,3325,3325,3325,0
|
|
20240708,134300,13819575,3325,3325,3325,3325,0
|
|
20240708,134200,13819575,3325,3325,3325,3325,0
|
|
20240708,134100,13819575,3325,3325,3325,3325,0
|
|
20240708,134000,13819575,3325,3325,3325,3325,0
|
|
20240708,133900,13819575,3325,3325,3325,3325,0
|
|
20240708,133800,13819575,3325,3325,3325,3325,0
|
|
20240708,133700,13819575,3325,3325,3325,3325,0
|
|
20240708,133600,13819575,3325,3325,3325,3325,5
|
|
20240708,133500,13802950,3330,3330,3330,3330,0
|
|
20240708,133400,13802950,3330,3330,3330,3330,1
|
|
20240708,133300,13799620,3325,3325,3325,3325,0
|
|
20240708,133200,13799620,3325,3325,3325,3325,0
|
|
20240708,133100,13799620,3325,3325,3325,3325,6
|
|
20240708,133000,13779670,3325,3325,3325,3325,0
|
|
20240708,132900,13779670,3325,3330,3330,3325,112
|
|
20240708,132800,13406770,3330,3330,3330,3330,0
|
|
20240708,132700,13406770,3330,3330,3330,3330,0
|
|
20240708,132600,13406770,3330,3330,3330,3330,0
|
|
20240708,132500,13406770,3330,3330,3330,3330,0
|
|
20240708,132400,13406770,3330,3330,3330,3330,9
|
|
20240708,132300,13376800,3330,3330,3330,3330,0
|
|
20240708,132200,13376800,3330,3330,3330,3330,0
|
|
20240708,132100,13376800,3330,3330,3330,3330,0
|
|
20240708,132000,13376800,3330,3330,3330,3330,1
|
|
20240708,131900,13373470,3325,3325,3325,3325,0
|
|
20240708,131800,13373470,3325,3325,3325,3325,0
|
|
20240708,131700,13373470,3325,3325,3325,3325,0
|
|
20240708,131600,13373470,3325,3325,3325,3325,6
|
|
20240708,131500,13353520,3325,3325,3325,3325,0
|
|
20240708,131400,13353520,3325,3325,3325,3325,0
|
|
20240708,131300,13353520,3325,3325,3325,3325,6
|
|
20240708,131200,13333570,3325,3325,3325,3325,0
|
|
20240708,131100,13333570,3325,3325,3325,3325,0
|
|
20240708,131000,13333570,3325,3325,3325,3325,0
|
|
20240708,130900,13333570,3325,3325,3325,3325,0
|
|
20240708,130800,13333570,3325,3325,3325,3325,0
|
|
20240708,130700,13333570,3325,3325,3325,3325,0
|
|
20240708,130600,13333570,3325,3325,3325,3325,6
|
|
20240708,130500,13313620,3325,3325,3325,3325,0
|
|
20240708,130400,13313620,3325,3325,3325,3325,0
|
|
20240708,130300,13313620,3325,3325,3325,3325,0
|
|
20240708,130200,13313620,3325,3325,3325,3325,0
|
|
20240708,130100,13313620,3325,3325,3325,3325,6
|
|
20240708,130000,13293670,3325,3325,3325,3325,0
|
|
20240708,125900,13293670,3325,3325,3325,3325,0
|
|
20240708,125800,13293670,3325,3325,3325,3325,5
|
|
20240708,125700,13277045,3325,3325,3325,3325,0
|
|
20240708,125600,13277045,3325,3325,3325,3325,0
|
|
20240708,125500,13277045,3325,3325,3325,3325,0
|
|
20240708,125400,13277045,3325,3325,3325,3325,0
|
|
20240708,125300,13277045,3325,3325,3325,3325,0
|
|
20240708,125200,13277045,3325,3325,3325,3325,5
|
|
20240708,125100,13260420,3325,3325,3325,3325,0
|
|
20240708,125000,13260420,3325,3325,3325,3325,5
|
|
20240708,124900,13243795,3325,3325,3325,3325,0
|
|
20240708,124800,13243795,3325,3325,3325,3325,0
|
|
20240708,124700,13243795,3325,3325,3325,3325,0
|
|
20240708,124600,13243795,3325,3325,3325,3325,0
|
|
20240708,124500,13243795,3325,3325,3325,3325,0
|
|
20240708,124400,13243795,3325,3325,3325,3325,0
|
|
20240708,124300,13243795,3325,3325,3325,3325,0
|
|
20240708,124200,13243795,3325,3325,3325,3325,1
|
|
20240708,124100,13240470,3325,3325,3325,3325,5
|
|
20240708,124000,13223845,3325,3325,3325,3325,0
|
|
20240708,123900,13223845,3325,3325,3325,3325,0
|
|
20240708,123800,13223845,3325,3325,3325,3325,0
|
|
20240708,123700,13223845,3325,3325,3325,3325,0
|
|
20240708,123600,13223845,3325,3325,3325,3325,5
|
|
20240708,123500,13207220,3320,3320,3320,3320,0
|
|
20240708,123400,13207220,3320,3320,3320,3320,30
|
|
20240708,123300,13107620,3325,3325,3325,3325,6
|
|
20240708,123200,13087670,3325,3325,3325,3325,0
|
|
20240708,123100,13087670,3325,3325,3325,3325,0
|
|
20240708,123000,13087670,3325,3325,3325,3325,0
|
|
20240708,122900,13087670,3325,3325,3325,3325,0
|
|
20240708,122800,13087670,3325,3325,3325,3325,0
|
|
20240708,122700,13087670,3325,3325,3325,3325,0
|
|
20240708,122600,13087670,3325,3325,3325,3325,6
|
|
20240708,122500,13067720,3325,3325,3325,3325,0
|
|
20240708,122400,13067720,3325,3325,3325,3325,0
|
|
20240708,122300,13067720,3325,3325,3325,3325,0
|
|
20240708,122200,13067720,3325,3325,3325,3325,6
|
|
20240708,122100,13047770,3325,3325,3325,3325,0
|
|
20240708,122000,13047770,3325,3325,3325,3325,0
|
|
20240708,121900,13047770,3325,3325,3325,3325,6
|
|
20240708,121800,13027820,3325,3325,3325,3325,0
|
|
20240708,121700,13027820,3325,3325,3325,3325,0
|
|
20240708,121600,13027820,3325,3325,3325,3325,0
|
|
20240708,121500,13027820,3325,3325,3325,3325,0
|
|
20240708,121400,13027820,3325,3325,3325,3325,6
|
|
20240708,121300,13007870,3320,3320,3320,3320,0
|
|
20240708,121200,13007870,3320,3320,3320,3320,0
|
|
20240708,121100,13007870,3320,3320,3320,3320,0
|
|
20240708,121000,13007870,3320,3320,3320,3320,0
|
|
20240708,120900,13007870,3320,3320,3320,3320,0
|
|
20240708,120800,13007870,3320,3320,3320,3320,0
|
|
20240708,120700,13007870,3320,3325,3325,3320,102
|
|
20240708,120600,12669200,3325,3325,3325,3325,0
|
|
20240708,120500,12669200,3325,3325,3325,3325,0
|
|
20240708,120400,12669200,3325,3325,3325,3325,0
|
|
20240708,120300,12669200,3325,3325,3325,3325,0
|
|
20240708,120200,12669200,3325,3325,3325,3325,0
|
|
20240708,120100,12669200,3325,3325,3325,3325,6
|
|
20240708,120000,12649250,3325,3325,3325,3325,0
|
|
20240708,115900,12649250,3325,3325,3325,3325,0
|
|
20240708,115800,12649250,3325,3325,3325,3325,0
|
|
20240708,115700,12649250,3325,3325,3325,3325,0
|
|
20240708,115600,12649250,3325,3325,3325,3325,5
|
|
20240708,115500,12632625,3325,3325,3325,3325,0
|
|
20240708,115400,12632625,3325,3325,3325,3325,0
|
|
20240708,115300,12632625,3325,3325,3325,3325,0
|
|
20240708,115200,12632625,3325,3325,3325,3325,0
|
|
20240708,115100,12632625,3325,3325,3325,3325,5
|
|
20240708,115000,12616000,3325,3325,3325,3325,0
|
|
20240708,114900,12616000,3325,3325,3325,3325,0
|
|
20240708,114800,12616000,3325,3325,3325,3325,10
|
|
20240708,114700,12582750,3325,3325,3325,3325,0
|
|
20240708,114600,12582750,3325,3325,3325,3325,0
|
|
20240708,114500,12582750,3325,3325,3325,3325,0
|
|
20240708,114400,12582750,3325,3325,3325,3325,0
|
|
20240708,114300,12582750,3325,3325,3325,3325,0
|
|
20240708,114200,12582750,3325,3325,3325,3325,0
|
|
20240708,114100,12582750,3325,3325,3325,3325,0
|
|
20240708,114000,12582750,3325,3325,3325,3325,0
|
|
20240708,113900,12582750,3325,3325,3325,3325,0
|
|
20240708,113800,12582750,3325,3325,3325,3325,5
|
|
20240708,113700,12566125,3320,3320,3320,3320,891
|
|
20240708,113600,9608005,3325,3325,3325,3325,0
|
|
20240708,113500,9608005,3325,3325,3325,3325,0
|
|
20240708,113400,9608005,3325,3325,3325,3325,0
|
|
20240708,113300,9608005,3325,3325,3325,3325,0
|
|
20240708,113200,9608005,3325,3325,3325,3325,0
|
|
20240708,113100,9608005,3325,3325,3325,3325,6
|
|
20240708,113000,9588055,3325,3325,3325,3325,0
|
|
20240708,112900,9588055,3325,3325,3325,3325,6
|
|
20240708,112800,9568105,3325,3325,3325,3325,0
|
|
20240708,112700,9568105,3325,3325,3325,3325,1
|
|
20240708,112600,9564780,3325,3325,3325,3325,0
|
|
20240708,112500,9564780,3325,3325,3325,3325,0
|
|
20240708,112400,9564780,3325,3325,3325,3325,0
|
|
20240708,112300,9564780,3325,3325,3325,3325,309
|
|
20240708,112200,8537355,3325,3325,3325,3325,0
|
|
20240708,112100,8537355,3325,3325,3325,3325,6
|
|
20240708,112000,8517405,3320,3320,3320,3320,0
|
|
20240708,111900,8517405,3320,3320,3320,3320,0
|
|
20240708,111800,8517405,3320,3320,3320,3320,0
|
|
20240708,111700,8517405,3320,3320,3320,3320,30
|
|
20240708,111600,8417805,3325,3325,3325,3325,6
|
|
20240708,111500,8397855,3325,3325,3325,3325,0
|
|
20240708,111400,8397855,3325,3325,3325,3325,6
|
|
20240708,111300,8377905,3325,3325,3325,3325,0
|
|
20240708,111200,8377905,3325,3325,3325,3325,0
|
|
20240708,111100,8377905,3325,3325,3325,3325,0
|
|
20240708,111000,8377905,3325,3325,3325,3325,0
|
|
20240708,110900,8377905,3325,3325,3325,3325,0
|
|
20240708,110800,8377905,3325,3325,3325,3325,0
|
|
20240708,110700,8377905,3325,3325,3325,3325,0
|
|
20240708,110600,8377905,3325,3325,3325,3325,6
|
|
20240708,110500,8357955,3325,3325,3325,3325,0
|
|
20240708,110400,8357955,3325,3325,3325,3325,22
|
|
20240708,110300,8284805,3325,3325,3325,3325,0
|
|
20240708,110200,8284805,3325,3325,3325,3325,0
|
|
20240708,110100,8284805,3325,3325,3325,3325,6
|
|
20240708,110000,8264855,3325,3325,3325,3325,0
|
|
20240708,105900,8264855,3325,3325,3325,3325,0
|
|
20240708,105800,8264855,3325,3325,3325,3325,0
|
|
20240708,105700,8264855,3325,3325,3325,3325,0
|
|
20240708,105600,8264855,3325,3325,3325,3325,5
|
|
20240708,105500,8248230,3325,3325,3325,3325,0
|
|
20240708,105400,8248230,3325,3325,3325,3325,5
|
|
20240708,105300,8231605,3325,3325,3325,3325,0
|
|
20240708,105200,8231605,3325,3325,3325,3325,0
|
|
20240708,105100,8231605,3325,3325,3325,3325,0
|
|
20240708,105000,8231605,3325,3325,3325,3325,0
|
|
20240708,104900,8231605,3325,3325,3325,3325,7
|
|
20240708,104800,8208330,3325,3325,3325,3325,5
|
|
20240708,104700,8191705,3325,3325,3325,3325,0
|
|
20240708,104600,8191705,3325,3325,3325,3325,0
|
|
20240708,104500,8191705,3325,3325,3325,3325,10
|
|
20240708,104400,8158455,3320,3320,3320,3320,200
|
|
20240708,104300,7494455,3325,3325,3325,3325,0
|
|
20240708,104200,7494455,3325,3325,3325,3325,0
|
|
20240708,104100,7494455,3325,3325,3325,3325,10
|
|
20240708,104000,7461205,3325,3325,3325,3325,15
|
|
20240708,103900,7411330,3325,3325,3325,3325,0
|
|
20240708,103800,7411330,3325,3325,3325,3325,0
|
|
20240708,103700,7411330,3325,3325,3325,3325,9
|
|
20240708,103600,7381405,3325,3325,3325,3325,2
|
|
20240708,103500,7374755,3320,3320,3320,3320,0
|
|
20240708,103400,7374755,3320,3320,3320,3320,0
|
|
20240708,103300,7374755,3320,3320,3320,3320,0
|
|
20240708,103200,7374755,3320,3320,3320,3320,0
|
|
20240708,103100,7374755,3320,3320,3320,3320,6
|
|
20240708,103000,7354835,3320,3320,3320,3320,0
|
|
20240708,102900,7354835,3320,3320,3320,3320,0
|
|
20240708,102800,7354835,3320,3320,3320,3320,0
|
|
20240708,102700,7354835,3320,3320,3320,3320,12
|
|
20240708,102600,7314995,3320,3320,3320,3320,0
|
|
20240708,102500,7314995,3320,3320,3320,3320,0
|
|
20240708,102400,7314995,3320,3320,3320,3320,0
|
|
20240708,102300,7314995,3320,3320,3320,3320,0
|
|
20240708,102200,7314995,3320,3320,3320,3320,0
|
|
20240708,102100,7314995,3320,3320,3320,3320,0
|
|
20240708,102000,7314995,3320,3320,3320,3320,0
|
|
20240708,101900,7314995,3320,3320,3320,3320,0
|
|
20240708,101800,7314995,3320,3320,3320,3320,12
|
|
20240708,101700,7275155,3330,3330,3330,3330,0
|
|
20240708,101600,7275155,3330,3330,3330,3330,0
|
|
20240708,101500,7275155,3330,3330,3330,3330,1
|
|
20240708,101400,7271825,3330,3330,3330,3330,0
|
|
20240708,101300,7271825,3330,3330,3330,3330,0
|
|
20240708,101200,7271825,3330,3330,3330,3330,0
|
|
20240708,101100,7271825,3330,3330,3330,3330,0
|
|
20240708,101000,7271825,3330,3330,3330,3330,0
|
|
20240708,100900,7271825,3330,3330,3330,3330,50
|
|
20240708,100800,7105325,3330,3330,3330,3330,0
|
|
20240708,100700,7105325,3330,3330,3330,3330,0
|
|
20240708,100600,7105325,3330,3330,3330,3330,0
|
|
20240708,100500,7105325,3330,3330,3330,3330,0
|
|
20240708,100400,7105325,3330,3330,3330,3330,0
|
|
20240708,100300,7105325,3330,3330,3330,3330,1
|
|
20240708,100200,7101995,3335,3335,3335,3335,0
|
|
20240708,100100,7101995,3335,3335,3335,3335,1
|
|
20240708,100000,7098660,3335,3315,3335,3310,1180
|
|
20240708,095900,3187875,3320,3320,3320,3320,0
|
|
20240708,095800,3187875,3320,3320,3320,3320,0
|
|
20240708,095700,3187875,3320,3320,3320,3320,23
|
|
20240708,095600,3111515,3320,3320,3320,3320,12
|
|
20240708,095500,3071675,3335,3335,3335,3335,0
|
|
20240708,095400,3071675,3335,3335,3335,3335,0
|
|
20240708,095300,3071675,3335,3335,3335,3335,0
|
|
20240708,095200,3071675,3335,3320,3335,3320,42
|
|
20240708,095100,2932175,3320,3320,3320,3320,0
|
|
20240708,095000,2932175,3320,3320,3320,3320,0
|
|
20240708,094900,2932175,3320,3320,3320,3320,0
|
|
20240708,094800,2932175,3320,3320,3320,3320,0
|
|
20240708,094700,2932175,3320,3320,3320,3320,0
|
|
20240708,094600,2932175,3320,3320,3320,3320,5
|
|
20240708,094500,2915575,3320,3320,3320,3320,0
|
|
20240708,094400,2915575,3320,3320,3320,3320,0
|
|
20240708,094300,2915575,3320,3320,3320,3320,5
|
|
20240708,094200,2898975,3320,3320,3320,3320,0
|
|
20240708,094100,2898975,3320,3320,3320,3320,0
|
|
20240708,094000,2898975,3320,3320,3320,3320,10
|
|
20240708,093900,2865775,3320,3320,3320,3320,0
|
|
20240708,093800,2865775,3320,3320,3320,3320,0
|
|
20240708,093700,2865775,3320,3320,3320,3320,0
|
|
20240708,093600,2865775,3320,3320,3320,3320,0
|
|
20240708,093500,2865775,3320,3320,3320,3320,1
|
|
20240708,093400,2862455,3320,3320,3320,3320,1
|
|
20240708,093300,2859135,3320,3320,3320,3320,0
|
|
20240708,093200,2859135,3320,3320,3320,3320,0
|
|
20240708,093100,2859135,3320,3320,3320,3320,0
|
|
20240708,093000,2859135,3320,3320,3320,3320,0
|
|
20240708,092900,2859135,3320,3315,3320,3315,500
|
|
20240708,092800,1200670,3320,3320,3320,3320,30
|
|
20240708,092700,1101070,3320,3320,3320,3320,0
|
|
20240708,092600,1101070,3320,3320,3320,3320,0
|
|
20240708,092500,1101070,3320,3320,3320,3320,0
|
|
20240708,092400,1101070,3320,3320,3320,3320,5
|
|
20240708,092300,1084470,3320,3320,3320,3320,0
|
|
20240708,092200,1084470,3320,3320,3320,3320,0
|
|
20240708,092100,1084470,3320,3320,3320,3320,0
|
|
20240708,092000,1084470,3320,3320,3320,3320,0
|
|
20240708,091900,1084470,3320,3320,3320,3320,100
|
|
20240708,091800,752470,3335,3335,3335,3335,0
|
|
20240708,091700,752470,3335,3335,3335,3335,0
|
|
20240708,091600,752470,3335,3335,3335,3335,0
|
|
20240708,091500,752470,3335,3335,3335,3335,0
|
|
20240708,091400,752470,3335,3335,3335,3335,0
|
|
20240708,091300,752470,3335,3335,3335,3335,0
|
|
20240708,091200,752470,3335,3335,3335,3335,0
|
|
20240708,091100,752470,3335,3335,3335,3335,0
|
|
20240708,091000,752470,3335,3335,3335,3335,0
|
|
20240708,090900,752470,3335,3335,3335,3335,0
|
|
20240708,090800,752470,3335,3335,3335,3335,0
|
|
20240708,090700,752470,3335,3335,3335,3335,0
|
|
20240708,090600,752470,3335,3335,3335,3335,0
|
|
20240708,090500,752470,3335,3335,3335,3335,0
|
|
20240708,090400,752470,3335,3335,3335,3335,0
|
|
20240708,090300,752470,3335,3335,3335,3335,0
|
|
20240708,090200,752470,3335,3335,3335,3335,0
|
|
20240708,090100,752470,3335,3335,3335,3335,0
|
|
20240708,090000,752470,3335,3300,3335,3300,228
|