653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,195000,20017755,3335,3335,3335,3335,5
|
|
20240710,194900,20017755,3335,3335,3335,3335,0
|
|
20240710,194800,20017755,3335,3335,3335,3335,0
|
|
20240710,194700,20017755,3335,3335,3335,3335,0
|
|
20240710,194600,20017755,3335,3335,3335,3335,0
|
|
20240710,194500,20017755,3335,3335,3335,3335,0
|
|
20240710,194400,20017755,3335,3335,3335,3335,0
|
|
20240710,194300,20017755,3335,3335,3335,3335,0
|
|
20240710,194200,20017755,3335,3335,3335,3335,0
|
|
20240710,194100,20017755,3335,3335,3335,3335,0
|
|
20240710,194000,20017755,3335,3335,3335,3335,0
|
|
20240710,193900,20017755,3335,3335,3335,3335,0
|
|
20240710,193800,20017755,3335,3335,3335,3335,0
|
|
20240710,193700,20017755,3335,3335,3335,3335,0
|
|
20240710,193600,20017755,3335,3335,3335,3335,0
|
|
20240710,193500,20017755,3335,3335,3335,3335,0
|
|
20240710,193400,20017755,3335,3335,3335,3335,0
|
|
20240710,193300,20017755,3335,3335,3335,3335,0
|
|
20240710,193200,20017755,3335,3335,3335,3335,0
|
|
20240710,193100,20017755,3335,3335,3335,3335,0
|
|
20240710,193000,20017755,3335,3335,3335,3335,0
|
|
20240710,192900,20017755,3335,3335,3335,3335,0
|
|
20240710,192800,20017755,3335,3335,3335,3335,0
|
|
20240710,192700,20017755,3335,3335,3335,3335,0
|
|
20240710,192600,20017755,3335,3335,3335,3335,0
|
|
20240710,192500,20017755,3335,3335,3335,3335,0
|
|
20240710,192400,20017755,3335,3335,3335,3335,0
|
|
20240710,192300,20017755,3335,3335,3335,3335,0
|
|
20240710,192200,20017755,3335,3335,3335,3335,0
|
|
20240710,192100,20017755,3335,3335,3335,3335,0
|
|
20240710,192000,20017755,3335,3335,3335,3335,5
|
|
20240710,191900,20017755,3335,3335,3335,3335,0
|
|
20240710,191800,20017755,3335,3335,3335,3335,0
|
|
20240710,191700,20017755,3335,3335,3335,3335,0
|
|
20240710,191600,20017755,3335,3335,3335,3335,0
|
|
20240710,191500,20017755,3335,3335,3335,3335,0
|
|
20240710,191400,20017755,3335,3335,3335,3335,0
|
|
20240710,191300,20017755,3335,3335,3335,3335,0
|
|
20240710,191200,20017755,3335,3335,3335,3335,0
|
|
20240710,191100,20017755,3335,3335,3335,3335,0
|
|
20240710,191000,20017755,3335,3335,3335,3335,0
|
|
20240710,190900,20017755,3335,3335,3335,3335,0
|
|
20240710,190800,20017755,3335,3335,3335,3335,0
|
|
20240710,190700,20017755,3335,3335,3335,3335,0
|
|
20240710,190600,20017755,3335,3335,3335,3335,0
|
|
20240710,190500,20017755,3335,3335,3335,3335,0
|
|
20240710,190400,20017755,3335,3335,3335,3335,0
|
|
20240710,190300,20017755,3335,3335,3335,3335,0
|
|
20240710,190200,20017755,3335,3335,3335,3335,0
|
|
20240710,190100,20017755,3335,3335,3335,3335,0
|
|
20240710,190000,20017755,3335,3335,3335,3335,0
|
|
20240710,185900,20017755,3335,3335,3335,3335,0
|
|
20240710,185800,20017755,3335,3335,3335,3335,0
|
|
20240710,185700,20017755,3335,3335,3335,3335,0
|
|
20240710,185600,20017755,3335,3335,3335,3335,0
|
|
20240710,185500,20017755,3335,3335,3335,3335,0
|
|
20240710,185400,20017755,3335,3335,3335,3335,0
|
|
20240710,185300,20017755,3335,3335,3335,3335,0
|
|
20240710,185200,20017755,3335,3335,3335,3335,0
|
|
20240710,185100,20017755,3335,3335,3335,3335,0
|
|
20240710,185000,20017755,3335,3335,3335,3335,5
|
|
20240710,184900,20017755,3335,3335,3335,3335,0
|
|
20240710,184800,20017755,3335,3335,3335,3335,0
|
|
20240710,184700,20017755,3335,3335,3335,3335,0
|
|
20240710,184600,20017755,3335,3335,3335,3335,0
|
|
20240710,184500,20017755,3335,3335,3335,3335,0
|
|
20240710,184400,20017755,3335,3335,3335,3335,0
|
|
20240710,184300,20017755,3335,3335,3335,3335,0
|
|
20240710,184200,20017755,3335,3335,3335,3335,0
|
|
20240710,184100,20017755,3335,3335,3335,3335,0
|
|
20240710,184000,20017755,3335,3335,3335,3335,0
|
|
20240710,183900,20017755,3335,3335,3335,3335,0
|
|
20240710,183800,20017755,3335,3335,3335,3335,0
|
|
20240710,183700,20017755,3335,3335,3335,3335,0
|
|
20240710,183600,20017755,3335,3335,3335,3335,0
|
|
20240710,183500,20017755,3335,3335,3335,3335,0
|
|
20240710,183400,20017755,3335,3335,3335,3335,0
|
|
20240710,183300,20017755,3335,3335,3335,3335,0
|
|
20240710,183200,20017755,3335,3335,3335,3335,0
|
|
20240710,183100,20017755,3335,3335,3335,3335,0
|
|
20240710,183000,20017755,3335,3335,3335,3335,0
|
|
20240710,182900,20017755,3335,3335,3335,3335,0
|
|
20240710,182800,20017755,3335,3335,3335,3335,0
|
|
20240710,182700,20017755,3335,3335,3335,3335,0
|
|
20240710,182600,20017755,3335,3335,3335,3335,0
|
|
20240710,182500,20017755,3335,3335,3335,3335,0
|
|
20240710,182400,20017755,3335,3335,3335,3335,0
|
|
20240710,182300,20017755,3335,3335,3335,3335,0
|
|
20240710,182200,20017755,3335,3335,3335,3335,0
|
|
20240710,182100,20017755,3335,3335,3335,3335,0
|
|
20240710,182000,20017755,3335,3335,3335,3335,5
|
|
20240710,181900,20017755,3335,3335,3335,3335,0
|
|
20240710,181800,20017755,3335,3335,3335,3335,0
|
|
20240710,181700,20017755,3335,3335,3335,3335,0
|
|
20240710,181600,20017755,3335,3335,3335,3335,0
|
|
20240710,181500,20017755,3335,3335,3335,3335,0
|
|
20240710,181400,20017755,3335,3335,3335,3335,0
|
|
20240710,181300,20017755,3335,3335,3335,3335,0
|
|
20240710,181200,20017755,3335,3335,3335,3335,0
|
|
20240710,181100,20017755,3335,3335,3335,3335,0
|
|
20240710,181000,20017755,3335,3335,3335,3335,0
|
|
20240710,180900,20017755,3335,3335,3335,3335,0
|
|
20240710,180800,20017755,3335,3335,3335,3335,0
|
|
20240710,180700,20017755,3335,3335,3335,3335,0
|
|
20240710,180600,20017755,3335,3335,3335,3335,0
|
|
20240710,180500,20017755,3335,3335,3335,3335,0
|
|
20240710,180400,20017755,3335,3335,3335,3335,0
|
|
20240710,180300,20017755,3335,3335,3335,3335,0
|
|
20240710,180200,20017755,3335,3335,3335,3335,0
|
|
20240710,180100,20017755,3335,3335,3335,3335,0
|
|
20240710,180000,20017755,3335,3335,3335,3335,0
|
|
20240710,175900,20017755,3335,3335,3335,3335,0
|
|
20240710,175800,20017755,3335,3335,3335,3335,0
|
|
20240710,175700,20017755,3335,3335,3335,3335,0
|
|
20240710,175600,20017755,3335,3335,3335,3335,0
|
|
20240710,175500,20017755,3335,3335,3335,3335,0
|
|
20240710,175400,20017755,3335,3335,3335,3335,0
|
|
20240710,175300,20017755,3335,3335,3335,3335,0
|
|
20240710,175200,20017755,3335,3335,3335,3335,0
|
|
20240710,175100,20017755,3335,3335,3335,3335,0
|
|
20240710,175000,20017755,3335,3335,3335,3335,5
|
|
20240710,174900,20017755,3335,3335,3335,3335,0
|
|
20240710,174800,20017755,3335,3335,3335,3335,0
|
|
20240710,174700,20017755,3335,3335,3335,3335,0
|
|
20240710,174600,20017755,3335,3335,3335,3335,0
|
|
20240710,174500,20017755,3335,3335,3335,3335,0
|
|
20240710,174400,20017755,3335,3335,3335,3335,0
|
|
20240710,174300,20017755,3335,3335,3335,3335,0
|
|
20240710,174200,20017755,3335,3335,3335,3335,0
|
|
20240710,174100,20017755,3335,3335,3335,3335,0
|
|
20240710,174000,20017755,3335,3335,3335,3335,0
|
|
20240710,173900,20017755,3335,3335,3335,3335,0
|
|
20240710,173800,20017755,3335,3335,3335,3335,0
|
|
20240710,173700,20017755,3335,3335,3335,3335,0
|
|
20240710,173600,20017755,3335,3335,3335,3335,0
|
|
20240710,173500,20017755,3335,3335,3335,3335,0
|
|
20240710,173400,20017755,3335,3335,3335,3335,0
|
|
20240710,173300,20017755,3335,3335,3335,3335,0
|
|
20240710,173200,20017755,3335,3335,3335,3335,0
|
|
20240710,173100,20017755,3335,3335,3335,3335,0
|
|
20240710,173000,20017755,3335,3335,3335,3335,0
|
|
20240710,172900,20017755,3335,3335,3335,3335,0
|
|
20240710,172800,20017755,3335,3335,3335,3335,0
|
|
20240710,172700,20017755,3335,3335,3335,3335,0
|
|
20240710,172600,20017755,3335,3335,3335,3335,0
|
|
20240710,172500,20017755,3335,3335,3335,3335,0
|
|
20240710,172400,20017755,3335,3335,3335,3335,0
|
|
20240710,172300,20017755,3335,3335,3335,3335,0
|
|
20240710,172200,20017755,3335,3335,3335,3335,0
|
|
20240710,172100,20017755,3335,3335,3335,3335,0
|
|
20240710,172000,20017755,3335,3335,3335,3335,5
|
|
20240710,171900,20017755,3335,3335,3335,3335,0
|
|
20240710,171800,20017755,3335,3335,3335,3335,0
|
|
20240710,171700,20017755,3335,3335,3335,3335,0
|
|
20240710,171600,20017755,3335,3335,3335,3335,0
|
|
20240710,171500,20017755,3335,3335,3335,3335,0
|
|
20240710,171400,20017755,3335,3335,3335,3335,0
|
|
20240710,171300,20017755,3335,3335,3335,3335,0
|
|
20240710,171200,20017755,3335,3335,3335,3335,0
|
|
20240710,171100,20017755,3335,3335,3335,3335,0
|
|
20240710,171000,20017755,3335,3335,3335,3335,0
|
|
20240710,170900,20017755,3335,3335,3335,3335,0
|
|
20240710,170800,20017755,3335,3335,3335,3335,0
|
|
20240710,170700,20017755,3335,3335,3335,3335,0
|
|
20240710,170600,20017755,3335,3335,3335,3335,0
|
|
20240710,170500,20017755,3335,3335,3335,3335,0
|
|
20240710,170400,20017755,3335,3335,3335,3335,0
|
|
20240710,170300,20017755,3335,3335,3335,3335,0
|
|
20240710,170200,20017755,3335,3335,3335,3335,0
|
|
20240710,170100,20017755,3335,3335,3335,3335,0
|
|
20240710,170000,20017755,3335,3335,3335,3335,0
|
|
20240710,165900,20017755,3335,3335,3335,3335,0
|
|
20240710,165800,20017755,3335,3335,3335,3335,0
|
|
20240710,165700,20017755,3335,3335,3335,3335,0
|
|
20240710,165600,20017755,3335,3335,3335,3335,0
|
|
20240710,165500,20017755,3335,3335,3335,3335,0
|
|
20240710,165400,20017755,3335,3335,3335,3335,0
|
|
20240710,165300,20017755,3335,3335,3335,3335,0
|
|
20240710,165200,20017755,3335,3335,3335,3335,0
|
|
20240710,165100,20017755,3335,3335,3335,3335,0
|
|
20240710,165000,20017755,3335,3335,3335,3335,5
|
|
20240710,164900,20017755,3335,3335,3335,3335,0
|
|
20240710,164800,20017755,3335,3335,3335,3335,0
|
|
20240710,164700,20017755,3335,3335,3335,3335,0
|
|
20240710,164600,20017755,3335,3335,3335,3335,0
|
|
20240710,164500,20017755,3335,3335,3335,3335,0
|
|
20240710,164400,20017755,3335,3335,3335,3335,0
|
|
20240710,164300,20017755,3335,3335,3335,3335,0
|
|
20240710,164200,20017755,3335,3335,3335,3335,0
|
|
20240710,164100,20017755,3335,3335,3335,3335,0
|
|
20240710,164000,20017755,3335,3335,3335,3335,0
|
|
20240710,163900,20017755,3335,3335,3335,3335,0
|
|
20240710,163800,20017755,3335,3335,3335,3335,0
|
|
20240710,163700,20017755,3335,3335,3335,3335,0
|
|
20240710,163600,20017755,3335,3335,3335,3335,0
|
|
20240710,163500,20017755,3335,3335,3335,3335,0
|
|
20240710,163400,20017755,3335,3335,3335,3335,0
|
|
20240710,163300,20017755,3335,3335,3335,3335,0
|
|
20240710,163200,20017755,3335,3335,3335,3335,0
|
|
20240710,163100,20017755,3335,3335,3335,3335,0
|
|
20240710,163000,20017755,3335,3335,3335,3335,0
|
|
20240710,162900,20017755,3335,3335,3335,3335,0
|
|
20240710,162800,20017755,3335,3335,3335,3335,0
|
|
20240710,162700,20017755,3335,3335,3335,3335,0
|
|
20240710,162600,20017755,3335,3335,3335,3335,0
|
|
20240710,162500,20017755,3335,3335,3335,3335,0
|
|
20240710,162400,20017755,3335,3335,3335,3335,0
|
|
20240710,162300,20017755,3335,3335,3335,3335,0
|
|
20240710,162200,20017755,3335,3335,3335,3335,0
|
|
20240710,162100,20017755,3335,3335,3335,3335,0
|
|
20240710,162000,20017755,3335,3335,3335,3335,5
|
|
20240710,161900,20017755,3335,3335,3335,3335,0
|
|
20240710,161800,20017755,3335,3335,3335,3335,0
|
|
20240710,161700,20017755,3335,3335,3335,3335,0
|
|
20240710,161600,20017755,3335,3335,3335,3335,0
|
|
20240710,161500,20017755,3335,3335,3335,3335,0
|
|
20240710,161400,20017755,3335,3335,3335,3335,0
|
|
20240710,161300,20017755,3335,3335,3335,3335,0
|
|
20240710,161200,20017755,3335,3335,3335,3335,0
|
|
20240710,161100,20017755,3335,3335,3335,3335,0
|
|
20240710,161000,20017755,3335,3335,3335,3335,0
|
|
20240710,160900,20017755,3335,3335,3335,3335,0
|
|
20240710,160800,20017755,3335,3335,3335,3335,0
|
|
20240710,160700,20017755,3335,3335,3335,3335,0
|
|
20240710,160600,20017755,3335,3335,3335,3335,0
|
|
20240710,160500,20017755,3335,3335,3335,3335,0
|
|
20240710,160400,20017755,3335,3335,3335,3335,0
|
|
20240710,160300,20017755,3335,3335,3335,3335,0
|
|
20240710,160200,20017755,3335,3335,3335,3335,0
|
|
20240710,160100,20017755,3335,3335,3335,3335,0
|
|
20240710,160000,20017755,3335,3335,3335,3335,0
|
|
20240710,155900,20017755,3335,3335,3335,3335,0
|
|
20240710,155800,20017755,3335,3335,3335,3335,0
|
|
20240710,155700,20017755,3335,3335,3335,3335,0
|
|
20240710,155600,20017755,3335,3335,3335,3335,0
|
|
20240710,155500,20017755,3335,3335,3335,3335,0
|
|
20240710,155400,20017755,3335,3335,3335,3335,0
|
|
20240710,155300,20017755,3335,3335,3335,3335,0
|
|
20240710,155200,20017755,3335,3335,3335,3335,0
|
|
20240710,155100,20017755,3335,3335,3335,3335,0
|
|
20240710,155000,20017755,3335,3335,3335,3335,5
|
|
20240710,154900,20017755,3335,3335,3335,3335,0
|
|
20240710,154800,20017755,3335,3335,3335,3335,0
|
|
20240710,154700,20017755,3335,3335,3335,3335,0
|
|
20240710,154600,20017755,3335,3335,3335,3335,0
|
|
20240710,154500,20017755,3335,3335,3335,3335,0
|
|
20240710,154400,20017755,3335,3335,3335,3335,0
|
|
20240710,154300,20017755,3335,3335,3335,3335,0
|
|
20240710,154200,20017755,3335,3335,3335,3335,0
|
|
20240710,154100,20017755,3335,3335,3335,3335,0
|
|
20240710,154000,20017755,3335,3335,3335,3335,0
|
|
20240710,153900,20017755,3335,3335,3335,3335,0
|
|
20240710,153800,20017755,3335,3335,3335,3335,0
|
|
20240710,153700,20017755,3335,3335,3335,3335,0
|
|
20240710,153600,20017755,3335,3335,3335,3335,0
|
|
20240710,153500,20017755,3335,3335,3335,3335,0
|
|
20240710,153400,20017755,3335,3335,3335,3335,0
|
|
20240710,153300,20017755,3335,3335,3335,3335,0
|
|
20240710,153200,20017755,3335,3335,3335,3335,0
|
|
20240710,153100,20017755,3335,3335,3335,3335,0
|
|
20240710,153000,20017755,3335,3335,3335,3335,5
|
|
20240710,152900,20001080,3335,3335,3335,3335,0
|
|
20240710,152800,20001080,3335,3335,3335,3335,0
|
|
20240710,152700,20001080,3335,3335,3335,3335,0
|
|
20240710,152600,20001080,3335,3335,3335,3335,0
|
|
20240710,152500,20001080,3335,3335,3335,3335,0
|
|
20240710,152400,20001080,3335,3335,3335,3335,0
|
|
20240710,152300,20001080,3335,3335,3335,3335,0
|
|
20240710,152200,20001080,3335,3335,3335,3335,0
|
|
20240710,152100,20001080,3335,3335,3335,3335,0
|
|
20240710,152000,20001080,3335,3335,3335,3335,0
|
|
20240710,151900,20001080,3335,3330,3335,3330,245
|
|
20240710,151800,19185220,3330,3330,3330,3330,87
|
|
20240710,151700,18895510,3335,3335,3335,3335,0
|
|
20240710,151600,18895510,3335,3335,3335,3335,0
|
|
20240710,151500,18895510,3335,3325,3335,3325,34
|
|
20240710,151400,18782450,3330,3330,3330,3330,0
|
|
20240710,151300,18782450,3330,3330,3330,3330,2
|
|
20240710,151200,18775790,3335,3335,3335,3335,0
|
|
20240710,151100,18775790,3335,3335,3335,3335,0
|
|
20240710,151000,18775790,3335,3335,3335,3335,0
|
|
20240710,150900,18775790,3335,3335,3335,3335,2
|
|
20240710,150800,18769120,3325,3335,3335,3325,5
|
|
20240710,150700,18752455,3325,3325,3325,3325,0
|
|
20240710,150600,18752455,3325,3325,3325,3325,0
|
|
20240710,150500,18752455,3325,3325,3325,3325,0
|
|
20240710,150400,18752455,3325,3325,3325,3325,0
|
|
20240710,150300,18752455,3325,3325,3325,3325,0
|
|
20240710,150200,18752455,3325,3325,3325,3325,0
|
|
20240710,150100,18752455,3325,3325,3325,3325,96
|
|
20240710,150000,18433255,3325,3325,3325,3325,0
|
|
20240710,145900,18433255,3325,3325,3325,3325,0
|
|
20240710,145800,18433255,3325,3325,3325,3325,1
|
|
20240710,145700,18429930,3335,3330,3335,3330,100
|
|
20240710,145600,18096915,3330,3330,3330,3330,4
|
|
20240710,145500,18083595,3330,3330,3330,3330,0
|
|
20240710,145400,18083595,3330,3330,3330,3330,0
|
|
20240710,145300,18083595,3330,3335,3335,3330,3
|
|
20240710,145200,18073600,3330,3330,3330,3330,1
|
|
20240710,145100,18070270,3330,3330,3330,3330,3
|
|
20240710,145000,18060280,3330,3330,3330,3330,0
|
|
20240710,144900,18060280,3330,3330,3330,3330,0
|
|
20240710,144800,18060280,3330,3330,3330,3330,0
|
|
20240710,144700,18060280,3330,3330,3330,3330,0
|
|
20240710,144600,18060280,3330,3330,3330,3330,4
|
|
20240710,144500,18046960,3330,3330,3330,3330,0
|
|
20240710,144400,18046960,3330,3330,3330,3330,5
|
|
20240710,144300,18030310,3330,3330,3330,3330,0
|
|
20240710,144200,18030310,3330,3330,3330,3330,0
|
|
20240710,144100,18030310,3330,3330,3330,3330,0
|
|
20240710,144000,18030310,3330,3330,3330,3330,5
|
|
20240710,143900,18013660,3335,3335,3335,3335,0
|
|
20240710,143800,18013660,3335,3335,3335,3335,0
|
|
20240710,143700,18013660,3335,3335,3335,3335,0
|
|
20240710,143600,18013660,3335,3335,3335,3335,1
|
|
20240710,143500,18010325,3330,3330,3330,3330,11
|
|
20240710,143400,17973695,3335,3335,3335,3335,0
|
|
20240710,143300,17973695,3335,3335,3335,3335,0
|
|
20240710,143200,17973695,3335,3335,3335,3335,0
|
|
20240710,143100,17973695,3335,3335,3335,3335,6
|
|
20240710,143000,17953685,3335,3335,3335,3335,0
|
|
20240710,142900,17953685,3335,3335,3335,3335,0
|
|
20240710,142800,17953685,3335,3335,3335,3335,8
|
|
20240710,142700,17927005,3335,3335,3335,3335,150
|
|
20240710,142600,17426755,3335,3335,3335,3335,0
|
|
20240710,142500,17426755,3335,3335,3335,3335,0
|
|
20240710,142400,17426755,3335,3335,3335,3335,0
|
|
20240710,142300,17426755,3335,3335,3335,3335,0
|
|
20240710,142200,17426755,3335,3335,3335,3335,0
|
|
20240710,142100,17426755,3335,3335,3335,3335,5
|
|
20240710,142000,17410080,3335,3335,3335,3335,0
|
|
20240710,141900,17410080,3335,3335,3335,3335,0
|
|
20240710,141800,17410080,3335,3335,3335,3335,0
|
|
20240710,141700,17410080,3335,3335,3335,3335,0
|
|
20240710,141600,17410080,3335,3325,3335,3325,4
|
|
20240710,141500,17396770,3330,3330,3330,3330,0
|
|
20240710,141400,17396770,3330,3330,3330,3330,0
|
|
20240710,141300,17396770,3330,3330,3330,3330,4
|
|
20240710,141200,17383450,3330,3330,3330,3330,0
|
|
20240710,141100,17383450,3330,3330,3330,3330,0
|
|
20240710,141000,17383450,3330,3330,3330,3330,0
|
|
20240710,140900,17383450,3330,3330,3330,3330,0
|
|
20240710,140800,17383450,3330,3330,3330,3330,0
|
|
20240710,140700,17383450,3330,3330,3330,3330,0
|
|
20240710,140600,17383450,3330,3330,3330,3330,5
|
|
20240710,140500,17366800,3325,3325,3325,3325,0
|
|
20240710,140400,17366800,3325,3325,3325,3325,45
|
|
20240710,140300,17217175,3325,3325,3325,3325,11
|
|
20240710,140200,17180600,3325,3325,3325,3325,0
|
|
20240710,140100,17180600,3325,3325,3325,3325,5
|
|
20240710,140000,17163975,3325,3325,3325,3325,0
|
|
20240710,135900,17163975,3325,3325,3325,3325,0
|
|
20240710,135800,17163975,3325,3325,3325,3325,0
|
|
20240710,135700,17163975,3325,3325,3325,3325,0
|
|
20240710,135600,17163975,3325,3325,3325,3325,0
|
|
20240710,135500,17163975,3325,3325,3325,3325,0
|
|
20240710,135400,17163975,3325,3325,3325,3325,0
|
|
20240710,135300,17163975,3325,3325,3325,3325,0
|
|
20240710,135200,17163975,3325,3325,3325,3325,0
|
|
20240710,135100,17163975,3325,3325,3325,3325,0
|
|
20240710,135000,17163975,3325,3325,3325,3325,0
|
|
20240710,134900,17163975,3325,3325,3325,3325,100
|
|
20240710,134800,16831475,3325,3325,3325,3325,0
|
|
20240710,134700,16831475,3325,3325,3325,3325,0
|
|
20240710,134600,16831475,3325,3325,3325,3325,0
|
|
20240710,134500,16831475,3325,3310,3325,3310,20
|
|
20240710,134400,16765260,3315,3315,3315,3315,25
|
|
20240710,134300,16682385,3320,3320,3320,3320,6
|
|
20240710,134200,16662465,3325,3325,3325,3325,0
|
|
20240710,134100,16662465,3325,3325,3325,3325,5
|
|
20240710,134000,16645840,3320,3320,3320,3320,0
|
|
20240710,133900,16645840,3320,3320,3320,3320,14
|
|
20240710,133800,16599360,3320,3320,3320,3320,35
|
|
20240710,133700,16483160,3320,3320,3320,3320,0
|
|
20240710,133600,16483160,3320,3320,3320,3320,5
|
|
20240710,133500,16466560,3320,3320,3320,3320,0
|
|
20240710,133400,16466560,3320,3320,3320,3320,0
|
|
20240710,133300,16466560,3320,3320,3320,3320,0
|
|
20240710,133200,16466560,3320,3320,3320,3320,0
|
|
20240710,133100,16466560,3320,3320,3320,3320,5
|
|
20240710,133000,16449960,3320,3320,3320,3320,5
|
|
20240710,132900,16433360,3325,3325,3325,3325,0
|
|
20240710,132800,16433360,3325,3325,3325,3325,0
|
|
20240710,132700,16433360,3325,3325,3325,3325,0
|
|
20240710,132600,16433360,3325,3325,3325,3325,0
|
|
20240710,132500,16433360,3325,3325,3325,3325,0
|
|
20240710,132400,16433360,3325,3325,3325,3325,0
|
|
20240710,132300,16433360,3325,3325,3325,3325,0
|
|
20240710,132200,16433360,3325,3325,3325,3325,0
|
|
20240710,132100,16433360,3325,3325,3325,3325,0
|
|
20240710,132000,16433360,3325,3325,3325,3325,0
|
|
20240710,131900,16433360,3325,3325,3325,3325,0
|
|
20240710,131800,16433360,3325,3325,3325,3325,0
|
|
20240710,131700,16433360,3325,3325,3325,3325,0
|
|
20240710,131600,16433360,3325,3325,3325,3325,0
|
|
20240710,131500,16433360,3325,3325,3325,3325,0
|
|
20240710,131400,16433360,3325,3325,3325,3325,0
|
|
20240710,131300,16433360,3325,3325,3325,3325,0
|
|
20240710,131200,16433360,3325,3325,3325,3325,0
|
|
20240710,131100,16433360,3325,3325,3325,3325,0
|
|
20240710,131000,16433360,3325,3325,3325,3325,0
|
|
20240710,130900,16433360,3325,3325,3325,3325,0
|
|
20240710,130800,16433360,3325,3325,3325,3325,0
|
|
20240710,130700,16433360,3325,3325,3325,3325,0
|
|
20240710,130600,16433360,3325,3325,3325,3325,0
|
|
20240710,130500,16433360,3325,3325,3325,3325,0
|
|
20240710,130400,16433360,3325,3325,3325,3325,0
|
|
20240710,130300,16433360,3325,3325,3325,3325,0
|
|
20240710,130200,16433360,3325,3325,3325,3325,0
|
|
20240710,130100,16433360,3325,3325,3325,3325,0
|
|
20240710,130000,16433360,3325,3325,3325,3325,0
|
|
20240710,125900,16433360,3325,3325,3325,3325,0
|
|
20240710,125800,16433360,3325,3325,3325,3325,0
|
|
20240710,125700,16433360,3325,3325,3325,3325,0
|
|
20240710,125600,16433360,3325,3325,3325,3325,0
|
|
20240710,125500,16433360,3325,3325,3325,3325,0
|
|
20240710,125400,16433360,3325,3325,3325,3325,0
|
|
20240710,125300,16433360,3325,3325,3325,3325,0
|
|
20240710,125200,16433360,3325,3325,3325,3325,0
|
|
20240710,125100,16433360,3325,3325,3325,3325,0
|
|
20240710,125000,16433360,3325,3325,3325,3325,7
|
|
20240710,124900,16410085,3325,3325,3325,3325,0
|
|
20240710,124800,16410085,3325,3325,3325,3325,0
|
|
20240710,124700,16410085,3325,3325,3325,3325,0
|
|
20240710,124600,16410085,3325,3320,3325,3320,1000
|
|
20240710,124500,13088415,3300,3300,3300,3300,0
|
|
20240710,124400,13088415,3300,3300,3300,3300,0
|
|
20240710,124300,13088415,3300,3300,3300,3300,0
|
|
20240710,124200,13088415,3300,3300,3300,3300,0
|
|
20240710,124100,13088415,3300,3300,3300,3300,0
|
|
20240710,124000,13088415,3300,3300,3300,3300,0
|
|
20240710,123900,13088415,3300,3300,3300,3300,10
|
|
20240710,123800,13055415,3320,3320,3320,3320,0
|
|
20240710,123700,13055415,3320,3320,3320,3320,0
|
|
20240710,123600,13055415,3320,3320,3320,3320,0
|
|
20240710,123500,13055415,3320,3320,3320,3320,0
|
|
20240710,123400,13055415,3320,3320,3320,3320,0
|
|
20240710,123300,13055415,3320,3320,3320,3320,80
|
|
20240710,123200,12789815,3320,3320,3320,3320,0
|
|
20240710,123100,12789815,3320,3320,3320,3320,0
|
|
20240710,123000,12789815,3320,3320,3320,3320,0
|
|
20240710,122900,12789815,3320,3320,3320,3320,0
|
|
20240710,122800,12789815,3320,3320,3320,3320,0
|
|
20240710,122700,12789815,3320,3320,3320,3320,0
|
|
20240710,122600,12789815,3320,3320,3320,3320,0
|
|
20240710,122500,12789815,3320,3320,3320,3320,0
|
|
20240710,122400,12789815,3320,3320,3320,3320,0
|
|
20240710,122300,12789815,3320,3320,3320,3320,0
|
|
20240710,122200,12789815,3320,3320,3320,3320,0
|
|
20240710,122100,12789815,3320,3320,3320,3320,0
|
|
20240710,122000,12789815,3320,3320,3320,3320,0
|
|
20240710,121900,12789815,3320,3320,3320,3320,0
|
|
20240710,121800,12789815,3320,3320,3320,3320,0
|
|
20240710,121700,12789815,3320,3320,3320,3320,0
|
|
20240710,121600,12789815,3320,3320,3320,3320,0
|
|
20240710,121500,12789815,3320,3320,3320,3320,0
|
|
20240710,121400,12789815,3320,3320,3320,3320,0
|
|
20240710,121300,12789815,3320,3320,3320,3320,0
|
|
20240710,121200,12789815,3320,3320,3320,3320,0
|
|
20240710,121100,12789815,3320,3320,3320,3320,0
|
|
20240710,121000,12789815,3320,3320,3320,3320,1
|
|
20240710,120900,12786495,3305,3305,3305,3305,0
|
|
20240710,120800,12786495,3305,3305,3305,3305,0
|
|
20240710,120700,12786495,3305,3305,3305,3305,0
|
|
20240710,120600,12786495,3305,3305,3305,3305,0
|
|
20240710,120500,12786495,3305,3305,3305,3305,6
|
|
20240710,120400,12766665,3325,3325,3325,3325,1
|
|
20240710,120300,12763340,3295,3295,3295,3295,0
|
|
20240710,120200,12763340,3295,3295,3295,3295,0
|
|
20240710,120100,12763340,3295,3295,3295,3295,0
|
|
20240710,120000,12763340,3295,3295,3295,3295,0
|
|
20240710,115900,12763340,3295,3315,3315,3295,1501
|
|
20240710,115800,7801725,3315,3315,3315,3315,0
|
|
20240710,115700,7801725,3315,3315,3315,3315,0
|
|
20240710,115600,7801725,3315,3315,3315,3315,0
|
|
20240710,115500,7801725,3315,3315,3315,3315,0
|
|
20240710,115400,7801725,3315,3315,3315,3315,0
|
|
20240710,115300,7801725,3315,3315,3315,3315,0
|
|
20240710,115200,7801725,3315,3315,3315,3315,0
|
|
20240710,115100,7801725,3315,3315,3315,3315,0
|
|
20240710,115000,7801725,3315,3315,3315,3315,0
|
|
20240710,114900,7801725,3315,3315,3315,3315,0
|
|
20240710,114800,7801725,3315,3315,3315,3315,0
|
|
20240710,114700,7801725,3315,3315,3315,3315,0
|
|
20240710,114600,7801725,3315,3315,3315,3315,0
|
|
20240710,114500,7801725,3315,3315,3315,3315,2
|
|
20240710,114400,7795095,3315,3315,3315,3315,0
|
|
20240710,114300,7795095,3315,3315,3315,3315,0
|
|
20240710,114200,7795095,3315,3315,3315,3315,0
|
|
20240710,114100,7795095,3315,3315,3315,3315,0
|
|
20240710,114000,7795095,3315,3315,3315,3315,0
|
|
20240710,113900,7795095,3315,3315,3315,3315,0
|
|
20240710,113800,7795095,3315,3325,3325,3315,510
|
|
20240710,113700,6100705,3325,3325,3325,3325,0
|
|
20240710,113600,6100705,3325,3325,3325,3325,166
|
|
20240710,113500,5548755,3310,3310,3310,3310,0
|
|
20240710,113400,5548755,3310,3310,3310,3310,0
|
|
20240710,113300,5548755,3310,3310,3310,3310,0
|
|
20240710,113200,5548755,3310,3310,3310,3310,0
|
|
20240710,113100,5548755,3310,3310,3310,3310,500
|
|
20240710,113000,3893755,3330,3330,3330,3330,0
|
|
20240710,112900,3893755,3330,3330,3330,3330,0
|
|
20240710,112800,3893755,3330,3330,3330,3330,0
|
|
20240710,112700,3893755,3330,3330,3330,3330,0
|
|
20240710,112600,3893755,3330,3330,3330,3330,0
|
|
20240710,112500,3893755,3330,3330,3330,3330,0
|
|
20240710,112400,3893755,3330,3330,3330,3330,0
|
|
20240710,112300,3893755,3330,3330,3330,3330,0
|
|
20240710,112200,3893755,3330,3330,3330,3330,0
|
|
20240710,112100,3893755,3330,3330,3330,3330,0
|
|
20240710,112000,3893755,3330,3330,3330,3330,0
|
|
20240710,111900,3893755,3330,3330,3330,3330,0
|
|
20240710,111800,3893755,3330,3330,3330,3330,0
|
|
20240710,111700,3893755,3330,3330,3330,3330,0
|
|
20240710,111600,3893755,3330,3330,3330,3330,0
|
|
20240710,111500,3893755,3330,3330,3330,3330,0
|
|
20240710,111400,3893755,3330,3330,3330,3330,0
|
|
20240710,111300,3893755,3330,3330,3330,3330,0
|
|
20240710,111200,3893755,3330,3330,3330,3330,0
|
|
20240710,111100,3893755,3330,3330,3330,3330,0
|
|
20240710,111000,3893755,3330,3330,3330,3330,100
|
|
20240710,110900,3560755,3335,3335,3335,3335,0
|
|
20240710,110800,3560755,3335,3335,3335,3335,0
|
|
20240710,110700,3560755,3335,3335,3335,3335,0
|
|
20240710,110600,3560755,3335,3335,3335,3335,0
|
|
20240710,110500,3560755,3335,3335,3335,3335,0
|
|
20240710,110400,3560755,3335,3335,3335,3335,0
|
|
20240710,110300,3560755,3335,3315,3335,3315,200
|
|
20240710,110200,2896970,3315,3315,3315,3315,0
|
|
20240710,110100,2896970,3315,3315,3315,3315,10
|
|
20240710,110000,2863820,3315,3315,3315,3315,381
|
|
20240710,105900,1600805,3320,3320,3320,3320,0
|
|
20240710,105800,1600805,3320,3320,3320,3320,0
|
|
20240710,105700,1600805,3320,3320,3320,3320,0
|
|
20240710,105600,1600805,3320,3320,3320,3320,0
|
|
20240710,105500,1600805,3320,3320,3320,3320,0
|
|
20240710,105400,1600805,3320,3320,3320,3320,0
|
|
20240710,105300,1600805,3320,3320,3320,3320,0
|
|
20240710,105200,1600805,3320,3320,3320,3320,0
|
|
20240710,105100,1600805,3320,3320,3320,3320,0
|
|
20240710,105000,1600805,3320,3320,3320,3320,0
|
|
20240710,104900,1600805,3320,3320,3320,3320,0
|
|
20240710,104800,1600805,3320,3320,3320,3320,0
|
|
20240710,104700,1600805,3320,3320,3320,3320,0
|
|
20240710,104600,1600805,3320,3320,3320,3320,0
|
|
20240710,104500,1600805,3320,3320,3320,3320,0
|
|
20240710,104400,1600805,3320,3320,3320,3320,0
|
|
20240710,104300,1600805,3320,3320,3320,3320,0
|
|
20240710,104200,1600805,3320,3320,3320,3320,0
|
|
20240710,104100,1600805,3320,3320,3320,3320,0
|
|
20240710,104000,1600805,3320,3320,3320,3320,0
|
|
20240710,103900,1600805,3320,3320,3320,3320,0
|
|
20240710,103800,1600805,3320,3320,3320,3320,4
|
|
20240710,103700,1587525,3320,3320,3320,3320,0
|
|
20240710,103600,1587525,3320,3320,3320,3320,20
|
|
20240710,103500,1521125,3320,3320,3320,3320,0
|
|
20240710,103400,1521125,3320,3320,3320,3320,0
|
|
20240710,103300,1521125,3320,3320,3320,3320,1
|
|
20240710,103200,1517805,3320,3320,3320,3320,0
|
|
20240710,103100,1517805,3320,3320,3320,3320,0
|
|
20240710,103000,1517805,3320,3320,3320,3320,34
|
|
20240710,102900,1404925,3325,3325,3325,3325,0
|
|
20240710,102800,1404925,3325,3325,3325,3325,0
|
|
20240710,102700,1404925,3325,3325,3325,3325,0
|
|
20240710,102600,1404925,3325,3325,3325,3325,0
|
|
20240710,102500,1404925,3325,3325,3325,3325,0
|
|
20240710,102400,1404925,3325,3325,3325,3325,0
|
|
20240710,102300,1404925,3325,3325,3325,3325,0
|
|
20240710,102200,1404925,3325,3325,3325,3325,0
|
|
20240710,102100,1404925,3325,3325,3325,3325,0
|
|
20240710,102000,1404925,3325,3325,3325,3325,0
|
|
20240710,101900,1404925,3325,3325,3325,3325,0
|
|
20240710,101800,1404925,3325,3325,3325,3325,0
|
|
20240710,101700,1404925,3325,3325,3325,3325,0
|
|
20240710,101600,1404925,3325,3325,3325,3325,0
|
|
20240710,101500,1404925,3325,3325,3325,3325,0
|
|
20240710,101400,1404925,3325,3325,3325,3325,2
|
|
20240710,101300,1398275,3320,3320,3320,3320,0
|
|
20240710,101200,1398275,3320,3320,3320,3320,0
|
|
20240710,101100,1398275,3320,3320,3320,3320,0
|
|
20240710,101000,1398275,3320,3320,3320,3320,0
|
|
20240710,100900,1398275,3320,3320,3320,3320,1
|
|
20240710,100800,1394955,3315,3315,3315,3315,0
|
|
20240710,100700,1394955,3315,3315,3315,3315,0
|
|
20240710,100600,1394955,3315,3315,3315,3315,0
|
|
20240710,100500,1394955,3315,3315,3315,3315,0
|
|
20240710,100400,1394955,3315,3315,3315,3315,0
|
|
20240710,100300,1394955,3315,3315,3315,3315,0
|
|
20240710,100200,1394955,3315,3315,3315,3315,1
|
|
20240710,100100,1391640,3320,3320,3320,3320,0
|
|
20240710,100000,1391640,3320,3320,3320,3320,0
|
|
20240710,095900,1391640,3320,3320,3320,3320,0
|
|
20240710,095800,1391640,3320,3320,3320,3320,0
|
|
20240710,095700,1391640,3320,3320,3320,3320,1
|
|
20240710,095600,1388320,3315,3315,3315,3315,0
|
|
20240710,095500,1388320,3315,3315,3315,3315,0
|
|
20240710,095400,1388320,3315,3315,3315,3315,0
|
|
20240710,095300,1388320,3315,3315,3315,3315,0
|
|
20240710,095200,1388320,3315,3315,3315,3315,0
|
|
20240710,095100,1388320,3315,3315,3315,3315,0
|
|
20240710,095000,1388320,3315,3320,3320,3315,34
|
|
20240710,094900,1275525,3325,3325,3325,3325,1
|
|
20240710,094800,1272200,3325,3325,3325,3325,0
|
|
20240710,094700,1272200,3325,3325,3325,3325,0
|
|
20240710,094600,1272200,3325,3325,3325,3325,144
|
|
20240710,094500,793400,3335,3335,3335,3335,0
|
|
20240710,094400,793400,3335,3335,3335,3335,0
|
|
20240710,094300,793400,3335,3335,3335,3335,0
|
|
20240710,094200,793400,3335,3335,3335,3335,0
|
|
20240710,094100,793400,3335,3335,3335,3335,0
|
|
20240710,094000,793400,3335,3335,3335,3335,0
|
|
20240710,093900,793400,3335,3335,3335,3335,0
|
|
20240710,093800,793400,3335,3335,3335,3335,0
|
|
20240710,093700,793400,3335,3335,3335,3335,0
|
|
20240710,093600,793400,3335,3335,3335,3335,0
|
|
20240710,093500,793400,3335,3335,3335,3335,0
|
|
20240710,093400,793400,3335,3335,3335,3335,0
|
|
20240710,093300,793400,3335,3335,3335,3335,0
|
|
20240710,093200,793400,3335,3335,3335,3335,0
|
|
20240710,093100,793400,3335,3335,3335,3335,0
|
|
20240710,093000,793400,3335,3335,3335,3335,0
|
|
20240710,092900,793400,3335,3335,3335,3335,0
|
|
20240710,092800,793400,3335,3335,3335,3335,0
|
|
20240710,092700,793400,3335,3335,3335,3335,0
|
|
20240710,092600,793400,3335,3335,3335,3335,0
|
|
20240710,092500,793400,3335,3335,3335,3335,0
|
|
20240710,092400,793400,3335,3335,3335,3335,0
|
|
20240710,092300,793400,3335,3335,3335,3335,0
|
|
20240710,092200,793400,3335,3335,3335,3335,0
|
|
20240710,092100,793400,3335,3335,3335,3335,0
|
|
20240710,092000,793400,3335,3335,3335,3335,0
|
|
20240710,091900,793400,3335,3335,3335,3335,0
|
|
20240710,091800,793400,3335,3335,3335,3335,0
|
|
20240710,091700,793400,3335,3335,3335,3335,0
|
|
20240710,091600,793400,3335,3335,3335,3335,0
|
|
20240710,091500,793400,3335,3315,3335,3315,19
|
|
20240710,091400,730395,3335,3335,3335,3335,0
|
|
20240710,091300,730395,3335,3335,3335,3335,0
|
|
20240710,091200,730395,3335,3335,3335,3335,0
|
|
20240710,091100,730395,3335,3335,3335,3335,0
|
|
20240710,091000,730395,3335,3335,3335,3335,0
|
|
20240710,090900,730395,3335,3335,3335,3335,0
|
|
20240710,090800,730395,3335,3335,3335,3335,0
|
|
20240710,090700,730395,3335,3335,3335,3335,0
|
|
20240710,090600,730395,3335,3335,3335,3335,0
|
|
20240710,090500,730395,3335,3335,3335,3335,0
|
|
20240710,090400,730395,3335,3335,3335,3335,210
|
|
20240710,090300,30045,3340,3340,3340,3340,6
|
|
20240710,090200,10005,3335,3335,3335,3335,0
|
|
20240710,090100,10005,3335,3335,3335,3335,0
|
|
20240710,090000,10005,3335,3335,3335,3335,3
|