649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,194600,68625780,3290,3290,3290,3290,1500
|
|
20240717,194500,68625780,3290,3290,3290,3290,0
|
|
20240717,194400,68625780,3290,3290,3290,3290,0
|
|
20240717,194300,68625780,3290,3290,3290,3290,0
|
|
20240717,194200,68625780,3290,3290,3290,3290,0
|
|
20240717,194100,68625780,3290,3290,3290,3290,0
|
|
20240717,194000,68625780,3290,3290,3290,3290,0
|
|
20240717,193900,68625780,3290,3290,3290,3290,0
|
|
20240717,193800,68625780,3290,3290,3290,3290,0
|
|
20240717,193700,68625780,3290,3290,3290,3290,0
|
|
20240717,193600,68625780,3290,3290,3290,3290,0
|
|
20240717,193500,68625780,3290,3290,3290,3290,0
|
|
20240717,193400,68625780,3290,3290,3290,3290,0
|
|
20240717,193300,68625780,3290,3290,3290,3290,0
|
|
20240717,193200,68625780,3290,3290,3290,3290,0
|
|
20240717,193100,68625780,3290,3290,3290,3290,0
|
|
20240717,193000,68625780,3290,3290,3290,3290,0
|
|
20240717,192900,68625780,3290,3290,3290,3290,0
|
|
20240717,192800,68625780,3290,3290,3290,3290,0
|
|
20240717,192700,68625780,3290,3290,3290,3290,0
|
|
20240717,192600,68625780,3290,3290,3290,3290,0
|
|
20240717,192500,68625780,3290,3290,3290,3290,0
|
|
20240717,192400,68625780,3290,3290,3290,3290,0
|
|
20240717,192300,68625780,3290,3290,3290,3290,0
|
|
20240717,192200,68625780,3290,3290,3290,3290,0
|
|
20240717,192100,68625780,3290,3290,3290,3290,0
|
|
20240717,192000,68625780,3290,3290,3290,3290,0
|
|
20240717,191900,68625780,3290,3290,3290,3290,0
|
|
20240717,191800,68625780,3290,3290,3290,3290,0
|
|
20240717,191700,68625780,3290,3290,3290,3290,0
|
|
20240717,191600,68625780,3290,3290,3290,3290,1500
|
|
20240717,191500,68625780,3290,3290,3290,3290,0
|
|
20240717,191400,68625780,3290,3290,3290,3290,0
|
|
20240717,191300,68625780,3290,3290,3290,3290,0
|
|
20240717,191200,68625780,3290,3290,3290,3290,0
|
|
20240717,191100,68625780,3290,3290,3290,3290,0
|
|
20240717,191000,68625780,3290,3290,3290,3290,0
|
|
20240717,190900,68625780,3290,3290,3290,3290,0
|
|
20240717,190800,68625780,3290,3290,3290,3290,0
|
|
20240717,190700,68625780,3290,3290,3290,3290,0
|
|
20240717,190600,68625780,3290,3290,3290,3290,0
|
|
20240717,190500,68625780,3290,3290,3290,3290,0
|
|
20240717,190400,68625780,3290,3290,3290,3290,0
|
|
20240717,190300,68625780,3290,3290,3290,3290,0
|
|
20240717,190200,68625780,3290,3290,3290,3290,0
|
|
20240717,190100,68625780,3290,3290,3290,3290,0
|
|
20240717,190000,68625780,3290,3290,3290,3290,0
|
|
20240717,185900,68625780,3290,3290,3290,3290,0
|
|
20240717,185800,68625780,3290,3290,3290,3290,0
|
|
20240717,185700,68625780,3290,3290,3290,3290,0
|
|
20240717,185600,68625780,3290,3290,3290,3290,0
|
|
20240717,185500,68625780,3290,3290,3290,3290,0
|
|
20240717,185400,68625780,3290,3290,3290,3290,0
|
|
20240717,185300,68625780,3290,3290,3290,3290,0
|
|
20240717,185200,68625780,3290,3290,3290,3290,0
|
|
20240717,185100,68625780,3290,3290,3290,3290,0
|
|
20240717,185000,68625780,3290,3290,3290,3290,0
|
|
20240717,184900,68625780,3290,3290,3290,3290,0
|
|
20240717,184800,68625780,3290,3290,3290,3290,0
|
|
20240717,184700,68625780,3290,3290,3290,3290,0
|
|
20240717,184600,68625780,3290,3290,3290,3290,1500
|
|
20240717,184500,68625780,3290,3290,3290,3290,0
|
|
20240717,184400,68625780,3290,3290,3290,3290,0
|
|
20240717,184300,68625780,3290,3290,3290,3290,0
|
|
20240717,184200,68625780,3290,3290,3290,3290,0
|
|
20240717,184100,68625780,3290,3290,3290,3290,0
|
|
20240717,184000,68625780,3290,3290,3290,3290,0
|
|
20240717,183900,68625780,3290,3290,3290,3290,0
|
|
20240717,183800,68625780,3290,3290,3290,3290,0
|
|
20240717,183700,68625780,3290,3290,3290,3290,0
|
|
20240717,183600,68625780,3290,3290,3290,3290,0
|
|
20240717,183500,68625780,3290,3290,3290,3290,0
|
|
20240717,183400,68625780,3290,3290,3290,3290,0
|
|
20240717,183300,68625780,3290,3290,3290,3290,0
|
|
20240717,183200,68625780,3290,3290,3290,3290,0
|
|
20240717,183100,68625780,3290,3290,3290,3290,0
|
|
20240717,183000,68625780,3290,3290,3290,3290,0
|
|
20240717,182900,68625780,3290,3290,3290,3290,0
|
|
20240717,182800,68625780,3290,3290,3290,3290,0
|
|
20240717,182700,68625780,3290,3290,3290,3290,0
|
|
20240717,182600,68625780,3290,3290,3290,3290,0
|
|
20240717,182500,68625780,3290,3290,3290,3290,0
|
|
20240717,182400,68625780,3290,3290,3290,3290,0
|
|
20240717,182300,68625780,3290,3290,3290,3290,0
|
|
20240717,182200,68625780,3290,3290,3290,3290,0
|
|
20240717,182100,68625780,3290,3290,3290,3290,0
|
|
20240717,182000,68625780,3290,3290,3290,3290,0
|
|
20240717,181900,68625780,3290,3290,3290,3290,0
|
|
20240717,181800,68625780,3290,3290,3290,3290,0
|
|
20240717,181700,68625780,3290,3290,3290,3290,0
|
|
20240717,181600,68625780,3290,3290,3290,3290,1500
|
|
20240717,181500,68625780,3290,3290,3290,3290,0
|
|
20240717,181400,68625780,3290,3290,3290,3290,0
|
|
20240717,181300,68625780,3290,3290,3290,3290,0
|
|
20240717,181200,68625780,3290,3290,3290,3290,0
|
|
20240717,181100,68625780,3290,3290,3290,3290,0
|
|
20240717,181000,68625780,3290,3290,3290,3290,0
|
|
20240717,180900,68625780,3290,3290,3290,3290,0
|
|
20240717,180800,68625780,3290,3290,3290,3290,0
|
|
20240717,180700,68625780,3290,3290,3290,3290,0
|
|
20240717,180600,68625780,3290,3290,3290,3290,0
|
|
20240717,180500,68625780,3290,3290,3290,3290,0
|
|
20240717,180400,68625780,3290,3290,3290,3290,0
|
|
20240717,180300,68625780,3290,3290,3290,3290,0
|
|
20240717,180200,68625780,3290,3290,3290,3290,0
|
|
20240717,180100,68625780,3290,3290,3290,3290,0
|
|
20240717,180000,68625780,3290,3290,3290,3290,0
|
|
20240717,175900,68625780,3290,3290,3290,3290,0
|
|
20240717,175800,68625780,3290,3290,3290,3290,0
|
|
20240717,175700,68625780,3290,3290,3290,3290,0
|
|
20240717,175600,68625780,3290,3290,3290,3290,0
|
|
20240717,175500,68625780,3290,3290,3290,3290,0
|
|
20240717,175400,68625780,3290,3290,3290,3290,0
|
|
20240717,175300,68625780,3290,3290,3290,3290,0
|
|
20240717,175200,68625780,3290,3290,3290,3290,0
|
|
20240717,175100,68625780,3290,3290,3290,3290,0
|
|
20240717,175000,68625780,3290,3290,3290,3290,0
|
|
20240717,174900,68625780,3290,3290,3290,3290,0
|
|
20240717,174800,68625780,3290,3290,3290,3290,0
|
|
20240717,174700,68625780,3290,3290,3290,3290,0
|
|
20240717,174600,68625780,3290,3290,3290,3290,1500
|
|
20240717,174500,68625780,3290,3290,3290,3290,0
|
|
20240717,174400,68625780,3290,3290,3290,3290,0
|
|
20240717,174300,68625780,3290,3290,3290,3290,0
|
|
20240717,174200,68625780,3290,3290,3290,3290,0
|
|
20240717,174100,68625780,3290,3290,3290,3290,0
|
|
20240717,174000,68625780,3290,3290,3290,3290,0
|
|
20240717,173900,68625780,3290,3290,3290,3290,0
|
|
20240717,173800,68625780,3290,3290,3290,3290,0
|
|
20240717,173700,68625780,3290,3290,3290,3290,0
|
|
20240717,173600,68625780,3290,3290,3290,3290,0
|
|
20240717,173500,68625780,3290,3290,3290,3290,0
|
|
20240717,173400,68625780,3290,3290,3290,3290,0
|
|
20240717,173300,68625780,3290,3290,3290,3290,0
|
|
20240717,173200,68625780,3290,3290,3290,3290,0
|
|
20240717,173100,68625780,3290,3290,3290,3290,0
|
|
20240717,173000,68625780,3290,3290,3290,3290,0
|
|
20240717,172900,68625780,3290,3290,3290,3290,0
|
|
20240717,172800,68625780,3290,3290,3290,3290,0
|
|
20240717,172700,68625780,3290,3290,3290,3290,0
|
|
20240717,172600,68625780,3290,3290,3290,3290,0
|
|
20240717,172500,68625780,3290,3290,3290,3290,0
|
|
20240717,172400,68625780,3290,3290,3290,3290,0
|
|
20240717,172300,68625780,3290,3290,3290,3290,0
|
|
20240717,172200,68625780,3290,3290,3290,3290,0
|
|
20240717,172100,68625780,3290,3290,3290,3290,0
|
|
20240717,172000,68625780,3290,3290,3290,3290,0
|
|
20240717,171900,68625780,3290,3290,3290,3290,0
|
|
20240717,171800,68625780,3290,3290,3290,3290,0
|
|
20240717,171700,68625780,3290,3290,3290,3290,0
|
|
20240717,171600,68625780,3290,3290,3290,3290,1500
|
|
20240717,171500,68625780,3290,3290,3290,3290,0
|
|
20240717,171400,68625780,3290,3290,3290,3290,0
|
|
20240717,171300,68625780,3290,3290,3290,3290,0
|
|
20240717,171200,68625780,3290,3290,3290,3290,0
|
|
20240717,171100,68625780,3290,3290,3290,3290,0
|
|
20240717,171000,68625780,3290,3290,3290,3290,0
|
|
20240717,170900,68625780,3290,3290,3290,3290,0
|
|
20240717,170800,68625780,3290,3290,3290,3290,0
|
|
20240717,170700,68625780,3290,3290,3290,3290,0
|
|
20240717,170600,68625780,3290,3290,3290,3290,0
|
|
20240717,170500,68625780,3290,3290,3290,3290,0
|
|
20240717,170400,68625780,3290,3290,3290,3290,0
|
|
20240717,170300,68625780,3290,3290,3290,3290,0
|
|
20240717,170200,68625780,3290,3290,3290,3290,0
|
|
20240717,170100,68625780,3290,3290,3290,3290,0
|
|
20240717,170000,68625780,3290,3290,3290,3290,0
|
|
20240717,165900,68625780,3290,3290,3290,3290,0
|
|
20240717,165800,68625780,3290,3290,3290,3290,0
|
|
20240717,165700,68625780,3290,3290,3290,3290,0
|
|
20240717,165600,68625780,3290,3290,3290,3290,0
|
|
20240717,165500,68625780,3290,3290,3290,3290,0
|
|
20240717,165400,68625780,3290,3290,3290,3290,0
|
|
20240717,165300,68625780,3290,3290,3290,3290,0
|
|
20240717,165200,68625780,3290,3290,3290,3290,0
|
|
20240717,165100,68625780,3290,3290,3290,3290,0
|
|
20240717,165000,68625780,3290,3290,3290,3290,0
|
|
20240717,164900,68625780,3290,3290,3290,3290,0
|
|
20240717,164800,68625780,3290,3290,3290,3290,0
|
|
20240717,164700,68625780,3290,3290,3290,3290,0
|
|
20240717,164600,68625780,3290,3290,3290,3290,1500
|
|
20240717,164500,68625780,3290,3290,3290,3290,0
|
|
20240717,164400,68625780,3290,3290,3290,3290,0
|
|
20240717,164300,68625780,3290,3290,3290,3290,0
|
|
20240717,164200,68625780,3290,3290,3290,3290,0
|
|
20240717,164100,68625780,3290,3290,3290,3290,0
|
|
20240717,164000,68625780,3290,3290,3290,3290,0
|
|
20240717,163900,68625780,3290,3290,3290,3290,0
|
|
20240717,163800,68625780,3290,3290,3290,3290,0
|
|
20240717,163700,68625780,3290,3290,3290,3290,0
|
|
20240717,163600,68625780,3290,3290,3290,3290,0
|
|
20240717,163500,68625780,3290,3290,3290,3290,0
|
|
20240717,163400,68625780,3290,3290,3290,3290,0
|
|
20240717,163300,68625780,3290,3290,3290,3290,0
|
|
20240717,163200,68625780,3290,3290,3290,3290,0
|
|
20240717,163100,68625780,3290,3290,3290,3290,0
|
|
20240717,163000,68625780,3290,3290,3290,3290,0
|
|
20240717,162900,68625780,3290,3290,3290,3290,0
|
|
20240717,162800,68625780,3290,3290,3290,3290,0
|
|
20240717,162700,68625780,3290,3290,3290,3290,0
|
|
20240717,162600,68625780,3290,3290,3290,3290,0
|
|
20240717,162500,68625780,3290,3290,3290,3290,0
|
|
20240717,162400,68625780,3290,3290,3290,3290,0
|
|
20240717,162300,68625780,3290,3290,3290,3290,0
|
|
20240717,162200,68625780,3290,3290,3290,3290,0
|
|
20240717,162100,68625780,3290,3290,3290,3290,0
|
|
20240717,162000,68625780,3290,3290,3290,3290,0
|
|
20240717,161900,68625780,3290,3290,3290,3290,0
|
|
20240717,161800,68625780,3290,3290,3290,3290,0
|
|
20240717,161700,68625780,3290,3290,3290,3290,0
|
|
20240717,161600,68625780,3290,3290,3290,3290,1500
|
|
20240717,161500,68625780,3290,3290,3290,3290,0
|
|
20240717,161400,68625780,3290,3290,3290,3290,0
|
|
20240717,161300,68625780,3290,3290,3290,3290,0
|
|
20240717,161200,68625780,3290,3290,3290,3290,0
|
|
20240717,161100,68625780,3290,3290,3290,3290,0
|
|
20240717,161000,68625780,3290,3290,3290,3290,0
|
|
20240717,160900,68625780,3290,3290,3290,3290,0
|
|
20240717,160800,68625780,3290,3290,3290,3290,0
|
|
20240717,160700,68625780,3290,3290,3290,3290,0
|
|
20240717,160600,68625780,3290,3290,3290,3290,0
|
|
20240717,160500,68625780,3290,3290,3290,3290,0
|
|
20240717,160400,68625780,3290,3290,3290,3290,0
|
|
20240717,160300,68625780,3290,3290,3290,3290,0
|
|
20240717,160200,68625780,3290,3290,3290,3290,0
|
|
20240717,160100,68625780,3290,3290,3290,3290,0
|
|
20240717,160000,68625780,3290,3290,3290,3290,0
|
|
20240717,155900,68625780,3290,3290,3290,3290,0
|
|
20240717,155800,68625780,3290,3290,3290,3290,0
|
|
20240717,155700,68625780,3290,3290,3290,3290,0
|
|
20240717,155600,68625780,3290,3290,3290,3290,0
|
|
20240717,155500,68625780,3290,3290,3290,3290,0
|
|
20240717,155400,68625780,3290,3290,3290,3290,0
|
|
20240717,155300,68625780,3290,3290,3290,3290,0
|
|
20240717,155200,68625780,3290,3290,3290,3290,0
|
|
20240717,155100,68625780,3290,3290,3290,3290,0
|
|
20240717,155000,68625780,3290,3290,3290,3290,0
|
|
20240717,154900,68625780,3290,3290,3290,3290,0
|
|
20240717,154800,68625780,3290,3290,3290,3290,0
|
|
20240717,154700,68625780,3290,3290,3290,3290,0
|
|
20240717,154600,68625780,3290,3290,3290,3290,1500
|
|
20240717,154500,68625780,3290,3290,3290,3290,0
|
|
20240717,154400,68625780,3290,3290,3290,3290,0
|
|
20240717,154300,68625780,3290,3290,3290,3290,0
|
|
20240717,154200,68625780,3290,3290,3290,3290,0
|
|
20240717,154100,68625780,3290,3290,3290,3290,0
|
|
20240717,154000,68625780,3290,3290,3290,3290,0
|
|
20240717,153900,68625780,3290,3290,3290,3290,0
|
|
20240717,153800,68625780,3290,3290,3290,3290,0
|
|
20240717,153700,68625780,3290,3290,3290,3290,0
|
|
20240717,153600,68625780,3290,3290,3290,3290,0
|
|
20240717,153500,68625780,3290,3290,3290,3290,0
|
|
20240717,153400,68625780,3290,3290,3290,3290,0
|
|
20240717,153300,68625780,3290,3290,3290,3290,0
|
|
20240717,153200,68625780,3290,3290,3290,3290,0
|
|
20240717,153100,68625780,3290,3290,3290,3290,0
|
|
20240717,153000,68625780,3290,3290,3290,3290,1500
|
|
20240717,152900,63690780,3285,3285,3285,3285,0
|
|
20240717,152800,63690780,3285,3285,3285,3285,0
|
|
20240717,152700,63690780,3285,3285,3285,3285,0
|
|
20240717,152600,63690780,3285,3285,3285,3285,0
|
|
20240717,152500,63690780,3285,3285,3285,3285,0
|
|
20240717,152400,63690780,3285,3285,3285,3285,0
|
|
20240717,152300,63690780,3285,3285,3285,3285,0
|
|
20240717,152200,63690780,3285,3285,3285,3285,0
|
|
20240717,152100,63690780,3285,3285,3285,3285,0
|
|
20240717,152000,63690780,3285,3285,3285,3285,0
|
|
20240717,151900,63690780,3285,3285,3285,3285,0
|
|
20240717,151800,63690780,3285,3285,3285,3285,30
|
|
20240717,151700,63592230,3285,3285,3285,3285,40
|
|
20240717,151600,63460830,3280,3280,3280,3280,0
|
|
20240717,151500,63460830,3280,3280,3280,3280,900
|
|
20240717,151400,60508830,3280,3280,3280,3280,0
|
|
20240717,151300,60508830,3280,3280,3280,3280,0
|
|
20240717,151200,60508830,3280,3280,3280,3280,0
|
|
20240717,151100,60508830,3280,3280,3280,3280,0
|
|
20240717,151000,60508830,3280,3280,3280,3280,0
|
|
20240717,150900,60508830,3280,3280,3280,3280,0
|
|
20240717,150800,60508830,3280,3280,3280,3280,0
|
|
20240717,150700,60508830,3280,3280,3280,3280,0
|
|
20240717,150600,60508830,3280,3280,3280,3280,14
|
|
20240717,150500,60462910,3280,3280,3280,3280,86
|
|
20240717,150400,60180830,3270,3270,3270,3270,0
|
|
20240717,150300,60180830,3270,3270,3270,3270,0
|
|
20240717,150200,60180830,3270,3270,3270,3270,0
|
|
20240717,150100,60180830,3270,3270,3270,3270,0
|
|
20240717,150000,60180830,3270,3270,3270,3270,0
|
|
20240717,145900,60180830,3270,3270,3270,3270,0
|
|
20240717,145800,60180830,3270,3270,3270,3270,0
|
|
20240717,145700,60180830,3270,3270,3270,3270,0
|
|
20240717,145600,60180830,3270,3270,3270,3270,163
|
|
20240717,145500,59647820,3290,3290,3290,3290,0
|
|
20240717,145400,59647820,3290,3290,3290,3290,0
|
|
20240717,145300,59647820,3290,3280,3290,3280,200
|
|
20240717,145200,58990600,3280,3270,3280,3270,1900
|
|
20240717,145100,52766100,3270,3270,3270,3270,0
|
|
20240717,145000,52766100,3270,3270,3270,3270,87
|
|
20240717,144900,52481610,3280,3280,3280,3280,0
|
|
20240717,144800,52481610,3280,3280,3280,3280,4
|
|
20240717,144700,52468490,3280,3280,3280,3280,0
|
|
20240717,144600,52468490,3280,3280,3280,3280,0
|
|
20240717,144500,52468490,3280,3280,3280,3280,0
|
|
20240717,144400,52468490,3280,3280,3280,3280,0
|
|
20240717,144300,52468490,3280,3280,3280,3280,0
|
|
20240717,144200,52468490,3280,3280,3280,3280,0
|
|
20240717,144100,52468490,3280,3280,3280,3280,0
|
|
20240717,144000,52468490,3280,3280,3280,3280,0
|
|
20240717,143900,52468490,3280,3280,3280,3280,0
|
|
20240717,143800,52468490,3280,3280,3280,3280,0
|
|
20240717,143700,52468490,3280,3280,3280,3280,0
|
|
20240717,143600,52468490,3280,3280,3280,3280,0
|
|
20240717,143500,52468490,3280,3280,3280,3280,0
|
|
20240717,143400,52468490,3280,3280,3280,3280,0
|
|
20240717,143300,52468490,3280,3280,3280,3280,0
|
|
20240717,143200,52468490,3280,3280,3280,3280,0
|
|
20240717,143100,52468490,3280,3280,3280,3280,0
|
|
20240717,143000,52468490,3280,3280,3280,3280,0
|
|
20240717,142900,52468490,3280,3280,3280,3280,0
|
|
20240717,142800,52468490,3280,3280,3280,3280,0
|
|
20240717,142700,52468490,3280,3280,3280,3280,0
|
|
20240717,142600,52468490,3280,3280,3280,3280,0
|
|
20240717,142500,52468490,3280,3280,3280,3280,0
|
|
20240717,142400,52468490,3280,3280,3280,3280,0
|
|
20240717,142300,52468490,3280,3280,3280,3280,0
|
|
20240717,142200,52468490,3280,3280,3280,3280,0
|
|
20240717,142100,52468490,3280,3280,3280,3280,0
|
|
20240717,142000,52468490,3280,3280,3280,3280,0
|
|
20240717,141900,52468490,3280,3280,3280,3280,0
|
|
20240717,141800,52468490,3280,3280,3280,3280,1
|
|
20240717,141700,52465210,3275,3275,3275,3275,0
|
|
20240717,141600,52465210,3275,3275,3275,3275,85
|
|
20240717,141500,52186835,3275,3275,3275,3275,0
|
|
20240717,141400,52186835,3275,3275,3275,3275,0
|
|
20240717,141300,52186835,3275,3275,3275,3275,0
|
|
20240717,141200,52186835,3275,3275,3275,3275,0
|
|
20240717,141100,52186835,3275,3275,3275,3275,5
|
|
20240717,141000,52170460,3280,3280,3280,3280,0
|
|
20240717,140900,52170460,3280,3280,3280,3280,10
|
|
20240717,140800,52137660,3280,3280,3280,3280,11
|
|
20240717,140700,52101580,3280,3280,3280,3280,0
|
|
20240717,140600,52101580,3280,3280,3280,3280,12
|
|
20240717,140500,52062220,3280,3280,3280,3280,0
|
|
20240717,140400,52062220,3280,3280,3280,3280,0
|
|
20240717,140300,52062220,3280,3280,3280,3280,0
|
|
20240717,140200,52062220,3280,3280,3280,3280,21
|
|
20240717,140100,51993340,3290,3290,3290,3290,0
|
|
20240717,140000,51993340,3290,3290,3290,3290,0
|
|
20240717,135900,51993340,3290,3290,3290,3290,0
|
|
20240717,135800,51993340,3290,3290,3290,3290,0
|
|
20240717,135700,51993340,3290,3290,3290,3290,0
|
|
20240717,135600,51993340,3290,3290,3290,3290,0
|
|
20240717,135500,51993340,3290,3290,3290,3290,0
|
|
20240717,135400,51993340,3290,3290,3290,3290,0
|
|
20240717,135300,51993340,3290,3290,3290,3290,0
|
|
20240717,135200,51993340,3290,3290,3290,3290,0
|
|
20240717,135100,51993340,3290,3290,3290,3290,0
|
|
20240717,135000,51993340,3290,3290,3290,3290,0
|
|
20240717,134900,51993340,3290,3290,3290,3290,0
|
|
20240717,134800,51993340,3290,3290,3290,3290,0
|
|
20240717,134700,51993340,3290,3290,3290,3290,0
|
|
20240717,134600,51993340,3290,3290,3290,3290,0
|
|
20240717,134500,51993340,3290,3290,3290,3290,0
|
|
20240717,134400,51993340,3290,3285,3290,3285,50
|
|
20240717,134300,51828910,3280,3280,3280,3280,1
|
|
20240717,134200,51825630,3285,3285,3285,3285,0
|
|
20240717,134100,51825630,3285,3285,3285,3285,0
|
|
20240717,134000,51825630,3285,3285,3285,3285,0
|
|
20240717,133900,51825630,3285,3285,3285,3285,9
|
|
20240717,133800,51796065,3290,3290,3290,3290,5
|
|
20240717,133700,51779615,3290,3290,3290,3290,0
|
|
20240717,133600,51779615,3290,3290,3290,3290,0
|
|
20240717,133500,51779615,3290,3290,3290,3290,0
|
|
20240717,133400,51779615,3290,3290,3290,3290,0
|
|
20240717,133300,51779615,3290,3290,3290,3290,0
|
|
20240717,133200,51779615,3290,3290,3290,3290,0
|
|
20240717,133100,51779615,3290,3290,3290,3290,0
|
|
20240717,133000,51779615,3290,3290,3290,3290,0
|
|
20240717,132900,51779615,3290,3290,3290,3290,0
|
|
20240717,132800,51779615,3290,3290,3290,3290,0
|
|
20240717,132700,51779615,3290,3290,3290,3290,0
|
|
20240717,132600,51779615,3290,3290,3290,3290,0
|
|
20240717,132500,51779615,3290,3290,3290,3290,0
|
|
20240717,132400,51779615,3290,3290,3290,3290,0
|
|
20240717,132300,51779615,3290,3290,3290,3290,0
|
|
20240717,132200,51779615,3290,3290,3290,3290,0
|
|
20240717,132100,51779615,3290,3290,3290,3290,0
|
|
20240717,132000,51779615,3290,3290,3290,3290,0
|
|
20240717,131900,51779615,3290,3290,3290,3290,0
|
|
20240717,131800,51779615,3290,3290,3290,3290,0
|
|
20240717,131700,51779615,3290,3290,3290,3290,0
|
|
20240717,131600,51779615,3290,3290,3290,3290,0
|
|
20240717,131500,51779615,3290,3290,3290,3290,1
|
|
20240717,131400,51776325,3285,3285,3285,3285,6
|
|
20240717,131300,51756615,3290,3290,3290,3290,0
|
|
20240717,131200,51756615,3290,3290,3290,3290,0
|
|
20240717,131100,51756615,3290,3290,3290,3290,0
|
|
20240717,131000,51756615,3290,3290,3290,3290,0
|
|
20240717,130900,51756615,3290,3290,3290,3290,0
|
|
20240717,130800,51756615,3290,3290,3290,3290,1
|
|
20240717,130700,51753325,3290,3290,3290,3290,0
|
|
20240717,130600,51753325,3290,3290,3290,3290,0
|
|
20240717,130500,51753325,3290,3290,3290,3290,0
|
|
20240717,130400,51753325,3290,3290,3290,3290,0
|
|
20240717,130300,51753325,3290,3290,3290,3290,0
|
|
20240717,130200,51753325,3290,3290,3290,3290,0
|
|
20240717,130100,51753325,3290,3290,3290,3290,0
|
|
20240717,130000,51753325,3290,3290,3290,3290,0
|
|
20240717,125900,51753325,3290,3290,3290,3290,0
|
|
20240717,125800,51753325,3290,3290,3290,3290,4
|
|
20240717,125700,51740165,3290,3290,3290,3290,0
|
|
20240717,125600,51740165,3290,3290,3290,3290,0
|
|
20240717,125500,51740165,3290,3290,3290,3290,0
|
|
20240717,125400,51740165,3290,3290,3290,3290,0
|
|
20240717,125300,51740165,3290,3290,3290,3290,0
|
|
20240717,125200,51740165,3290,3290,3290,3290,0
|
|
20240717,125100,51740165,3290,3290,3290,3290,0
|
|
20240717,125000,51740165,3290,3290,3290,3290,0
|
|
20240717,124900,51740165,3290,3290,3290,3290,0
|
|
20240717,124800,51740165,3290,3290,3290,3290,0
|
|
20240717,124700,51740165,3290,3290,3290,3290,0
|
|
20240717,124600,51740165,3290,3290,3290,3290,0
|
|
20240717,124500,51740165,3290,3290,3290,3290,0
|
|
20240717,124400,51740165,3290,3290,3290,3290,0
|
|
20240717,124300,51740165,3290,3290,3290,3290,2
|
|
20240717,124200,51733585,3290,3290,3290,3290,60
|
|
20240717,124100,51536185,3290,3290,3290,3290,9
|
|
20240717,124000,51506575,3290,3290,3290,3290,0
|
|
20240717,123900,51506575,3290,3290,3290,3290,0
|
|
20240717,123800,51506575,3290,3290,3290,3290,0
|
|
20240717,123700,51506575,3290,3290,3290,3290,0
|
|
20240717,123600,51506575,3290,3290,3290,3290,0
|
|
20240717,123500,51506575,3290,3290,3290,3290,0
|
|
20240717,123400,51506575,3290,3290,3290,3290,0
|
|
20240717,123300,51506575,3290,3290,3290,3290,0
|
|
20240717,123200,51506575,3290,3290,3290,3290,0
|
|
20240717,123100,51506575,3290,3290,3290,3290,0
|
|
20240717,123000,51506575,3290,3290,3290,3290,0
|
|
20240717,122900,51506575,3290,3290,3290,3290,0
|
|
20240717,122800,51506575,3290,3290,3290,3290,0
|
|
20240717,122700,51506575,3290,3290,3290,3290,0
|
|
20240717,122600,51506575,3290,3290,3290,3290,0
|
|
20240717,122500,51506575,3290,3290,3290,3290,0
|
|
20240717,122400,51506575,3290,3290,3290,3290,0
|
|
20240717,122300,51506575,3290,3290,3290,3290,0
|
|
20240717,122200,51506575,3290,3290,3290,3290,0
|
|
20240717,122100,51506575,3290,3290,3290,3290,0
|
|
20240717,122000,51506575,3290,3290,3290,3290,0
|
|
20240717,121900,51506575,3290,3290,3290,3290,37
|
|
20240717,121800,51384845,3295,3295,3295,3295,0
|
|
20240717,121700,51384845,3295,3295,3295,3295,0
|
|
20240717,121600,51384845,3295,3295,3295,3295,0
|
|
20240717,121500,51384845,3295,3295,3295,3295,0
|
|
20240717,121400,51384845,3295,3295,3295,3295,0
|
|
20240717,121300,51384845,3295,3295,3295,3295,10
|
|
20240717,121200,51351895,3295,3295,3295,3295,1
|
|
20240717,121100,51348600,3295,3295,3295,3295,0
|
|
20240717,121000,51348600,3295,3295,3295,3295,0
|
|
20240717,120900,51348600,3295,3295,3295,3295,0
|
|
20240717,120800,51348600,3295,3295,3295,3295,0
|
|
20240717,120700,51348600,3295,3295,3295,3295,0
|
|
20240717,120600,51348600,3295,3295,3295,3295,0
|
|
20240717,120500,51348600,3295,3295,3295,3295,0
|
|
20240717,120400,51348600,3295,3295,3295,3295,0
|
|
20240717,120300,51348600,3295,3295,3295,3295,0
|
|
20240717,120200,51348600,3295,3295,3295,3295,0
|
|
20240717,120100,51348600,3295,3295,3295,3295,1
|
|
20240717,120000,51345305,3290,3290,3290,3290,0
|
|
20240717,115900,51345305,3290,3290,3290,3290,0
|
|
20240717,115800,51345305,3290,3290,3290,3290,0
|
|
20240717,115700,51345305,3290,3290,3290,3290,0
|
|
20240717,115600,51345305,3290,3290,3290,3290,0
|
|
20240717,115500,51345305,3290,3290,3290,3290,0
|
|
20240717,115400,51345305,3290,3290,3290,3290,0
|
|
20240717,115300,51345305,3290,3290,3290,3290,0
|
|
20240717,115200,51345305,3290,3290,3290,3290,0
|
|
20240717,115100,51345305,3290,3290,3290,3290,0
|
|
20240717,115000,51345305,3290,3290,3290,3290,0
|
|
20240717,114900,51345305,3290,3290,3290,3290,0
|
|
20240717,114800,51345305,3290,3290,3290,3290,0
|
|
20240717,114700,51345305,3290,3290,3290,3290,0
|
|
20240717,114600,51345305,3290,3290,3290,3290,0
|
|
20240717,114500,51345305,3290,3290,3290,3290,0
|
|
20240717,114400,51345305,3290,3290,3290,3290,0
|
|
20240717,114300,51345305,3290,3290,3290,3290,0
|
|
20240717,114200,51345305,3290,3290,3290,3290,0
|
|
20240717,114100,51345305,3290,3290,3290,3290,0
|
|
20240717,114000,51345305,3290,3290,3290,3290,0
|
|
20240717,113900,51345305,3290,3290,3290,3290,73
|
|
20240717,113800,51105135,3290,3295,3295,3290,1450
|
|
20240717,113700,46328385,3295,3290,3295,3290,150
|
|
20240717,113600,45834630,3290,3290,3290,3290,0
|
|
20240717,113500,45834630,3290,3290,3290,3290,0
|
|
20240717,113400,45834630,3290,3290,3290,3290,0
|
|
20240717,113300,45834630,3290,3290,3290,3290,0
|
|
20240717,113200,45834630,3290,3290,3290,3290,0
|
|
20240717,113100,45834630,3290,3290,3290,3290,0
|
|
20240717,113000,45834630,3290,3290,3290,3290,0
|
|
20240717,112900,45834630,3290,3290,3290,3290,0
|
|
20240717,112800,45834630,3290,3290,3290,3290,0
|
|
20240717,112700,45834630,3290,3290,3290,3290,0
|
|
20240717,112600,45834630,3290,3290,3290,3290,0
|
|
20240717,112500,45834630,3290,3290,3290,3290,0
|
|
20240717,112400,45834630,3290,3290,3290,3290,0
|
|
20240717,112300,45834630,3290,3290,3290,3290,0
|
|
20240717,112200,45834630,3290,3290,3290,3290,0
|
|
20240717,112100,45834630,3290,3290,3290,3290,0
|
|
20240717,112000,45834630,3290,3290,3290,3290,0
|
|
20240717,111900,45834630,3290,3290,3290,3290,0
|
|
20240717,111800,45834630,3290,3290,3290,3290,1
|
|
20240717,111700,45831340,3265,3265,3265,3265,0
|
|
20240717,111600,45831340,3265,3265,3265,3265,0
|
|
20240717,111500,45831340,3265,3265,3265,3265,0
|
|
20240717,111400,45831340,3265,3265,3265,3265,0
|
|
20240717,111300,45831340,3265,3265,3265,3265,0
|
|
20240717,111200,45831340,3265,3265,3265,3265,0
|
|
20240717,111100,45831340,3265,3265,3265,3265,0
|
|
20240717,111000,45831340,3265,3265,3265,3265,0
|
|
20240717,110900,45831340,3265,3265,3265,3265,0
|
|
20240717,110800,45831340,3265,3265,3265,3265,0
|
|
20240717,110700,45831340,3265,3265,3265,3265,100
|
|
20240717,110600,45504840,3295,3295,3295,3295,1
|
|
20240717,110500,45501545,3295,3295,3295,3295,10
|
|
20240717,110400,45468595,3295,3295,3295,3295,1500
|
|
20240717,110300,40526095,3295,3295,3295,3295,862
|
|
20240717,110200,37685805,3295,3275,3295,3275,1150
|
|
20240717,110100,33903275,3265,3265,3265,3265,0
|
|
20240717,110000,33903275,3265,3265,3265,3265,0
|
|
20240717,105900,33903275,3265,3265,3265,3265,0
|
|
20240717,105800,33903275,3265,3265,3265,3265,0
|
|
20240717,105700,33903275,3265,3265,3265,3265,0
|
|
20240717,105600,33903275,3265,3265,3265,3265,0
|
|
20240717,105500,33903275,3265,3265,3265,3265,0
|
|
20240717,105400,33903275,3265,3265,3265,3265,730
|
|
20240717,105300,31519825,3265,3265,3265,3265,0
|
|
20240717,105200,31519825,3265,3265,3265,3265,0
|
|
20240717,105100,31519825,3265,3265,3265,3265,0
|
|
20240717,105000,31519825,3265,3265,3265,3265,29
|
|
20240717,104900,31425140,3290,3280,3290,3280,1000
|
|
20240717,104800,28142365,3260,3260,3260,3260,0
|
|
20240717,104700,28142365,3260,3260,3260,3260,0
|
|
20240717,104600,28142365,3260,3260,3260,3260,0
|
|
20240717,104500,28142365,3260,3260,3260,3260,0
|
|
20240717,104400,28142365,3260,3260,3260,3260,0
|
|
20240717,104300,28142365,3260,3270,3270,3260,2523
|
|
20240717,104200,19905310,3280,3280,3280,3280,0
|
|
20240717,104100,19905310,3280,3280,3280,3280,0
|
|
20240717,104000,19905310,3280,3280,3280,3280,0
|
|
20240717,103900,19905310,3280,3280,3280,3280,0
|
|
20240717,103800,19905310,3280,3280,3280,3280,0
|
|
20240717,103700,19905310,3280,3280,3280,3280,0
|
|
20240717,103600,19905310,3280,3280,3280,3280,0
|
|
20240717,103500,19905310,3280,3280,3280,3280,27
|
|
20240717,103400,19816750,3280,3280,3280,3280,0
|
|
20240717,103300,19816750,3280,3280,3280,3280,0
|
|
20240717,103200,19816750,3280,3280,3280,3280,0
|
|
20240717,103100,19816750,3280,3280,3280,3280,0
|
|
20240717,103000,19816750,3280,3280,3280,3280,0
|
|
20240717,102900,19816750,3280,3280,3280,3280,0
|
|
20240717,102800,19816750,3280,3280,3280,3280,0
|
|
20240717,102700,19816750,3280,3280,3280,3280,0
|
|
20240717,102600,19816750,3280,3280,3280,3280,0
|
|
20240717,102500,19816750,3280,3280,3280,3280,0
|
|
20240717,102400,19816750,3280,3280,3280,3280,0
|
|
20240717,102300,19816750,3280,3265,3280,3265,6
|
|
20240717,102200,19797085,3275,3275,3275,3275,1
|
|
20240717,102100,19793810,3275,3275,3275,3275,0
|
|
20240717,102000,19793810,3275,3275,3275,3275,10
|
|
20240717,101900,19761060,3270,3270,3270,3270,0
|
|
20240717,101800,19761060,3270,3270,3270,3270,0
|
|
20240717,101700,19761060,3270,3270,3270,3270,0
|
|
20240717,101600,19761060,3270,3270,3270,3270,0
|
|
20240717,101500,19761060,3270,3270,3270,3270,0
|
|
20240717,101400,19761060,3270,3270,3270,3270,0
|
|
20240717,101300,19761060,3270,3270,3270,3270,0
|
|
20240717,101200,19761060,3270,3270,3270,3270,0
|
|
20240717,101100,19761060,3270,3270,3270,3270,0
|
|
20240717,101000,19761060,3270,3270,3270,3270,0
|
|
20240717,100900,19761060,3270,3270,3270,3270,0
|
|
20240717,100800,19761060,3270,3270,3270,3270,0
|
|
20240717,100700,19761060,3270,3270,3270,3270,0
|
|
20240717,100600,19761060,3270,3270,3270,3270,0
|
|
20240717,100500,19761060,3270,3270,3270,3270,0
|
|
20240717,100400,19761060,3270,3270,3270,3270,1
|
|
20240717,100300,19757790,3265,3265,3265,3265,0
|
|
20240717,100200,19757790,3265,3265,3265,3265,180
|
|
20240717,100100,19170090,3260,3260,3260,3260,82
|
|
20240717,100000,18902770,3270,3270,3270,3270,0
|
|
20240717,095900,18902770,3270,3270,3270,3270,0
|
|
20240717,095800,18902770,3270,3270,3270,3270,0
|
|
20240717,095700,18902770,3270,3270,3270,3270,168
|
|
20240717,095600,18353410,3270,3265,3270,3260,87
|
|
20240717,095500,18069580,3270,3270,3270,3270,0
|
|
20240717,095400,18069580,3270,3270,3270,3270,0
|
|
20240717,095300,18069580,3270,3270,3270,3270,0
|
|
20240717,095200,18069580,3270,3270,3270,3270,10
|
|
20240717,095100,18036880,3270,3270,3270,3270,0
|
|
20240717,095000,18036880,3270,3270,3270,3270,3
|
|
20240717,094900,18027070,3270,3270,3270,3270,0
|
|
20240717,094800,18027070,3270,3270,3270,3270,2
|
|
20240717,094700,18020530,3270,3270,3270,3270,0
|
|
20240717,094600,18020530,3270,3270,3270,3270,1
|
|
20240717,094500,18017260,3265,3265,3265,3265,242
|
|
20240717,094400,17227130,3265,3265,3265,3265,321
|
|
20240717,094300,16179065,3270,3270,3270,3270,122
|
|
20240717,094200,15780125,3270,3270,3270,3270,2
|
|
20240717,094100,15773585,3270,3270,3270,3270,0
|
|
20240717,094000,15773585,3270,3270,3270,3270,20
|
|
20240717,093900,15708185,3275,3275,3275,3275,0
|
|
20240717,093800,15708185,3275,3275,3275,3275,6
|
|
20240717,093700,15688535,3275,3275,3275,3275,473
|
|
20240717,093600,14139460,3275,3275,3275,3275,0
|
|
20240717,093500,14139460,3275,3275,3275,3275,0
|
|
20240717,093400,14139460,3275,3275,3275,3275,1
|
|
20240717,093300,14136185,3280,3280,3280,3280,0
|
|
20240717,093200,14136185,3280,3280,3280,3280,0
|
|
20240717,093100,14136185,3280,3280,3280,3280,0
|
|
20240717,093000,14136185,3280,3280,3280,3280,32
|
|
20240717,092900,14031225,3280,3280,3280,3280,0
|
|
20240717,092800,14031225,3280,3280,3280,3280,0
|
|
20240717,092700,14031225,3280,3280,3280,3280,0
|
|
20240717,092600,14031225,3280,3280,3280,3280,0
|
|
20240717,092500,14031225,3280,3280,3280,3280,0
|
|
20240717,092400,14031225,3280,3280,3280,3280,0
|
|
20240717,092300,14031225,3280,3280,3280,3280,6
|
|
20240717,092200,14011545,3275,3275,3275,3275,0
|
|
20240717,092100,14011545,3275,3275,3275,3275,0
|
|
20240717,092000,14011545,3275,3275,3275,3275,1
|
|
20240717,091900,14008270,3280,3280,3280,3280,0
|
|
20240717,091800,14008270,3280,3280,3280,3280,0
|
|
20240717,091700,14008270,3280,3280,3280,3280,0
|
|
20240717,091600,14008270,3280,3280,3280,3280,0
|
|
20240717,091500,14008270,3280,3280,3280,3280,0
|
|
20240717,091400,14008270,3280,3280,3280,3280,0
|
|
20240717,091300,14008270,3280,3280,3280,3280,0
|
|
20240717,091200,14008270,3280,3280,3280,3280,1
|
|
20240717,091100,14004990,3280,3280,3280,3280,0
|
|
20240717,091000,14004990,3280,3280,3280,3280,280
|
|
20240717,090900,13086590,3295,3295,3295,3295,0
|
|
20240717,090800,13086590,3295,3295,3295,3295,1
|
|
20240717,090700,13083295,3295,3295,3295,3295,0
|
|
20240717,090600,13083295,3295,3295,3295,3295,0
|
|
20240717,090500,13083295,3295,3295,3295,3295,0
|
|
20240717,090400,13083295,3295,3295,3295,3295,0
|
|
20240717,090300,13083295,3295,3295,3295,3295,0
|
|
20240717,090200,13083295,3295,3295,3295,3295,0
|
|
20240717,090100,13083295,3295,3295,3295,3295,1
|
|
20240717,090000,13080000,3270,3270,3270,3270,4000
|