647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,194400,72378075,2995,2995,2995,2995,1649
|
|
20240806,194300,72378075,2995,2995,2995,2995,0
|
|
20240806,194200,72378075,2995,2995,2995,2995,0
|
|
20240806,194100,72378075,2995,2995,2995,2995,0
|
|
20240806,194000,72378075,2995,2995,2995,2995,0
|
|
20240806,193900,72378075,2995,2995,2995,2995,0
|
|
20240806,193800,72378075,2995,2995,2995,2995,0
|
|
20240806,193700,72378075,2995,2995,2995,2995,0
|
|
20240806,193600,72378075,2995,2995,2995,2995,0
|
|
20240806,193500,72378075,2995,2995,2995,2995,0
|
|
20240806,193400,72378075,2995,2995,2995,2995,0
|
|
20240806,193300,72378075,2995,2995,2995,2995,0
|
|
20240806,193200,72378075,2995,2995,2995,2995,0
|
|
20240806,193100,72378075,2995,2995,2995,2995,0
|
|
20240806,193000,72378075,2995,2995,2995,2995,0
|
|
20240806,192900,72378075,2995,2995,2995,2995,0
|
|
20240806,192800,72378075,2995,2995,2995,2995,0
|
|
20240806,192700,72378075,2995,2995,2995,2995,0
|
|
20240806,192600,72378075,2995,2995,2995,2995,0
|
|
20240806,192500,72378075,2995,2995,2995,2995,0
|
|
20240806,192400,72378075,2995,2995,2995,2995,0
|
|
20240806,192300,72378075,2995,2995,2995,2995,0
|
|
20240806,192200,72378075,2995,2995,2995,2995,0
|
|
20240806,192100,72378075,2995,2995,2995,2995,0
|
|
20240806,192000,72378075,2995,2995,2995,2995,0
|
|
20240806,191900,72378075,2995,2995,2995,2995,0
|
|
20240806,191800,72378075,2995,2995,2995,2995,0
|
|
20240806,191700,72378075,2995,2995,2995,2995,0
|
|
20240806,191600,72378075,2995,2995,2995,2995,0
|
|
20240806,191500,72378075,2995,2995,2995,2995,0
|
|
20240806,191400,72378075,2995,2995,2995,2995,1649
|
|
20240806,191300,72378075,2995,2995,2995,2995,0
|
|
20240806,191200,72378075,2995,2995,2995,2995,0
|
|
20240806,191100,72378075,2995,2995,2995,2995,0
|
|
20240806,191000,72378075,2995,2995,2995,2995,0
|
|
20240806,190900,72378075,2995,2995,2995,2995,0
|
|
20240806,190800,72378075,2995,2995,2995,2995,0
|
|
20240806,190700,72378075,2995,2995,2995,2995,0
|
|
20240806,190600,72378075,2995,2995,2995,2995,0
|
|
20240806,190500,72378075,2995,2995,2995,2995,0
|
|
20240806,190400,72378075,2995,2995,2995,2995,0
|
|
20240806,190300,72378075,2995,2995,2995,2995,0
|
|
20240806,190200,72378075,2995,2995,2995,2995,0
|
|
20240806,190100,72378075,2995,2995,2995,2995,0
|
|
20240806,190000,72378075,2995,2995,2995,2995,0
|
|
20240806,185900,72378075,2995,2995,2995,2995,0
|
|
20240806,185800,72378075,2995,2995,2995,2995,0
|
|
20240806,185700,72378075,2995,2995,2995,2995,0
|
|
20240806,185600,72378075,2995,2995,2995,2995,0
|
|
20240806,185500,72378075,2995,2995,2995,2995,0
|
|
20240806,185400,72378075,2995,2995,2995,2995,0
|
|
20240806,185300,72378075,2995,2995,2995,2995,0
|
|
20240806,185200,72378075,2995,2995,2995,2995,0
|
|
20240806,185100,72378075,2995,2995,2995,2995,0
|
|
20240806,185000,72378075,2995,2995,2995,2995,0
|
|
20240806,184900,72378075,2995,2995,2995,2995,0
|
|
20240806,184800,72378075,2995,2995,2995,2995,0
|
|
20240806,184700,72378075,2995,2995,2995,2995,0
|
|
20240806,184600,72378075,2995,2995,2995,2995,0
|
|
20240806,184500,72378075,2995,2995,2995,2995,0
|
|
20240806,184400,72378075,2995,2995,2995,2995,1649
|
|
20240806,184300,72378075,2995,2995,2995,2995,0
|
|
20240806,184200,72378075,2995,2995,2995,2995,0
|
|
20240806,184100,72378075,2995,2995,2995,2995,0
|
|
20240806,184000,72378075,2995,2995,2995,2995,0
|
|
20240806,183900,72378075,2995,2995,2995,2995,0
|
|
20240806,183800,72378075,2995,2995,2995,2995,0
|
|
20240806,183700,72378075,2995,2995,2995,2995,0
|
|
20240806,183600,72378075,2995,2995,2995,2995,0
|
|
20240806,183500,72378075,2995,2995,2995,2995,0
|
|
20240806,183400,72378075,2995,2995,2995,2995,0
|
|
20240806,183300,72378075,2995,2995,2995,2995,0
|
|
20240806,183200,72378075,2995,2995,2995,2995,0
|
|
20240806,183100,72378075,2995,2995,2995,2995,0
|
|
20240806,183000,72378075,2995,2995,2995,2995,0
|
|
20240806,182900,72378075,2995,2995,2995,2995,0
|
|
20240806,182800,72378075,2995,2995,2995,2995,0
|
|
20240806,182700,72378075,2995,2995,2995,2995,0
|
|
20240806,182600,72378075,2995,2995,2995,2995,0
|
|
20240806,182500,72378075,2995,2995,2995,2995,0
|
|
20240806,182400,72378075,2995,2995,2995,2995,0
|
|
20240806,182300,72378075,2995,2995,2995,2995,0
|
|
20240806,182200,72378075,2995,2995,2995,2995,0
|
|
20240806,182100,72378075,2995,2995,2995,2995,0
|
|
20240806,182000,72378075,2995,2995,2995,2995,0
|
|
20240806,181900,72378075,2995,2995,2995,2995,0
|
|
20240806,181800,72378075,2995,2995,2995,2995,0
|
|
20240806,181700,72378075,2995,2995,2995,2995,0
|
|
20240806,181600,72378075,2995,2995,2995,2995,0
|
|
20240806,181500,72378075,2995,2995,2995,2995,0
|
|
20240806,181400,72378075,2995,2995,2995,2995,1649
|
|
20240806,181300,72378075,2995,2995,2995,2995,0
|
|
20240806,181200,72378075,2995,2995,2995,2995,0
|
|
20240806,181100,72378075,2995,2995,2995,2995,0
|
|
20240806,181000,72378075,2995,2995,2995,2995,0
|
|
20240806,180900,72378075,2995,2995,2995,2995,0
|
|
20240806,180800,72378075,2995,2995,2995,2995,0
|
|
20240806,180700,72378075,2995,2995,2995,2995,0
|
|
20240806,180600,72378075,2995,2995,2995,2995,0
|
|
20240806,180500,72378075,2995,2995,2995,2995,0
|
|
20240806,180400,72378075,2995,2995,2995,2995,0
|
|
20240806,180300,72378075,2995,2995,2995,2995,0
|
|
20240806,180200,72378075,2995,2995,2995,2995,0
|
|
20240806,180100,72378075,2995,2995,2995,2995,0
|
|
20240806,180000,72378075,2995,2995,2995,2995,0
|
|
20240806,175900,72378075,2995,2995,2995,2995,0
|
|
20240806,175800,72378075,2995,2995,2995,2995,0
|
|
20240806,175700,72378075,2995,2995,2995,2995,0
|
|
20240806,175600,72378075,2995,2995,2995,2995,0
|
|
20240806,175500,72378075,2995,2995,2995,2995,0
|
|
20240806,175400,72378075,2995,2995,2995,2995,0
|
|
20240806,175300,72378075,2995,2995,2995,2995,0
|
|
20240806,175200,72378075,2995,2995,2995,2995,0
|
|
20240806,175100,72378075,2995,2995,2995,2995,0
|
|
20240806,175000,72378075,2995,2995,2995,2995,0
|
|
20240806,174900,72378075,2995,2995,2995,2995,0
|
|
20240806,174800,72378075,2995,2995,2995,2995,0
|
|
20240806,174700,72378075,2995,2995,2995,2995,0
|
|
20240806,174600,72378075,2995,2995,2995,2995,0
|
|
20240806,174500,72378075,2995,2995,2995,2995,0
|
|
20240806,174400,72378075,2995,2995,2995,2995,1649
|
|
20240806,174300,72378075,2995,2995,2995,2995,0
|
|
20240806,174200,72378075,2995,2995,2995,2995,0
|
|
20240806,174100,72378075,2995,2995,2995,2995,0
|
|
20240806,174000,72378075,2995,2995,2995,2995,0
|
|
20240806,173900,72378075,2995,2995,2995,2995,0
|
|
20240806,173800,72378075,2995,2995,2995,2995,0
|
|
20240806,173700,72378075,2995,2995,2995,2995,0
|
|
20240806,173600,72378075,2995,2995,2995,2995,0
|
|
20240806,173500,72378075,2995,2995,2995,2995,0
|
|
20240806,173400,72378075,2995,2995,2995,2995,0
|
|
20240806,173300,72378075,2995,2995,2995,2995,0
|
|
20240806,173200,72378075,2995,2995,2995,2995,0
|
|
20240806,173100,72378075,2995,2995,2995,2995,0
|
|
20240806,173000,72378075,2995,2995,2995,2995,0
|
|
20240806,172900,72378075,2995,2995,2995,2995,0
|
|
20240806,172800,72378075,2995,2995,2995,2995,0
|
|
20240806,172700,72378075,2995,2995,2995,2995,0
|
|
20240806,172600,72378075,2995,2995,2995,2995,0
|
|
20240806,172500,72378075,2995,2995,2995,2995,0
|
|
20240806,172400,72378075,2995,2995,2995,2995,0
|
|
20240806,172300,72378075,2995,2995,2995,2995,0
|
|
20240806,172200,72378075,2995,2995,2995,2995,0
|
|
20240806,172100,72378075,2995,2995,2995,2995,0
|
|
20240806,172000,72378075,2995,2995,2995,2995,0
|
|
20240806,171900,72378075,2995,2995,2995,2995,0
|
|
20240806,171800,72378075,2995,2995,2995,2995,0
|
|
20240806,171700,72378075,2995,2995,2995,2995,0
|
|
20240806,171600,72378075,2995,2995,2995,2995,0
|
|
20240806,171500,72378075,2995,2995,2995,2995,0
|
|
20240806,171400,72378075,2995,2995,2995,2995,1649
|
|
20240806,171300,72378075,2995,2995,2995,2995,0
|
|
20240806,171200,72378075,2995,2995,2995,2995,0
|
|
20240806,171100,72378075,2995,2995,2995,2995,0
|
|
20240806,171000,72378075,2995,2995,2995,2995,0
|
|
20240806,170900,72378075,2995,2995,2995,2995,0
|
|
20240806,170800,72378075,2995,2995,2995,2995,0
|
|
20240806,170700,72378075,2995,2995,2995,2995,0
|
|
20240806,170600,72378075,2995,2995,2995,2995,0
|
|
20240806,170500,72378075,2995,2995,2995,2995,0
|
|
20240806,170400,72378075,2995,2995,2995,2995,0
|
|
20240806,170300,72378075,2995,2995,2995,2995,0
|
|
20240806,170200,72378075,2995,2995,2995,2995,0
|
|
20240806,170100,72378075,2995,2995,2995,2995,0
|
|
20240806,170000,72378075,2995,2995,2995,2995,0
|
|
20240806,165900,72378075,2995,2995,2995,2995,0
|
|
20240806,165800,72378075,2995,2995,2995,2995,0
|
|
20240806,165700,72378075,2995,2995,2995,2995,0
|
|
20240806,165600,72378075,2995,2995,2995,2995,0
|
|
20240806,165500,72378075,2995,2995,2995,2995,0
|
|
20240806,165400,72378075,2995,2995,2995,2995,0
|
|
20240806,165300,72378075,2995,2995,2995,2995,0
|
|
20240806,165200,72378075,2995,2995,2995,2995,0
|
|
20240806,165100,72378075,2995,2995,2995,2995,0
|
|
20240806,165000,72378075,2995,2995,2995,2995,0
|
|
20240806,164900,72378075,2995,2995,2995,2995,0
|
|
20240806,164800,72378075,2995,2995,2995,2995,0
|
|
20240806,164700,72378075,2995,2995,2995,2995,0
|
|
20240806,164600,72378075,2995,2995,2995,2995,0
|
|
20240806,164500,72378075,2995,2995,2995,2995,0
|
|
20240806,164400,72378075,2995,2995,2995,2995,1649
|
|
20240806,164300,72378075,2995,2995,2995,2995,0
|
|
20240806,164200,72378075,2995,2995,2995,2995,0
|
|
20240806,164100,72378075,2995,2995,2995,2995,0
|
|
20240806,164000,72378075,2995,2995,2995,2995,0
|
|
20240806,163900,72378075,2995,2995,2995,2995,0
|
|
20240806,163800,72378075,2995,2995,2995,2995,0
|
|
20240806,163700,72378075,2995,2995,2995,2995,0
|
|
20240806,163600,72378075,2995,2995,2995,2995,0
|
|
20240806,163500,72378075,2995,2995,2995,2995,0
|
|
20240806,163400,72378075,2995,2995,2995,2995,0
|
|
20240806,163300,72378075,2995,2995,2995,2995,0
|
|
20240806,163200,72378075,2995,2995,2995,2995,0
|
|
20240806,163100,72378075,2995,2995,2995,2995,0
|
|
20240806,163000,72378075,2995,2995,2995,2995,0
|
|
20240806,162900,72378075,2995,2995,2995,2995,0
|
|
20240806,162800,72378075,2995,2995,2995,2995,0
|
|
20240806,162700,72378075,2995,2995,2995,2995,0
|
|
20240806,162600,72378075,2995,2995,2995,2995,0
|
|
20240806,162500,72378075,2995,2995,2995,2995,0
|
|
20240806,162400,72378075,2995,2995,2995,2995,0
|
|
20240806,162300,72378075,2995,2995,2995,2995,0
|
|
20240806,162200,72378075,2995,2995,2995,2995,0
|
|
20240806,162100,72378075,2995,2995,2995,2995,0
|
|
20240806,162000,72378075,2995,2995,2995,2995,0
|
|
20240806,161900,72378075,2995,2995,2995,2995,0
|
|
20240806,161800,72378075,2995,2995,2995,2995,0
|
|
20240806,161700,72378075,2995,2995,2995,2995,0
|
|
20240806,161600,72378075,2995,2995,2995,2995,0
|
|
20240806,161500,72378075,2995,2995,2995,2995,0
|
|
20240806,161400,72378075,2995,2995,2995,2995,1649
|
|
20240806,161300,72378075,2995,2995,2995,2995,0
|
|
20240806,161200,72378075,2995,2995,2995,2995,0
|
|
20240806,161100,72378075,2995,2995,2995,2995,0
|
|
20240806,161000,72378075,2995,2995,2995,2995,0
|
|
20240806,160900,72378075,2995,2995,2995,2995,0
|
|
20240806,160800,72378075,2995,2995,2995,2995,0
|
|
20240806,160700,72378075,2995,2995,2995,2995,0
|
|
20240806,160600,72378075,2995,2995,2995,2995,0
|
|
20240806,160500,72378075,2995,2995,2995,2995,0
|
|
20240806,160400,72378075,2995,2995,2995,2995,0
|
|
20240806,160300,72378075,2995,2995,2995,2995,0
|
|
20240806,160200,72378075,2995,2995,2995,2995,0
|
|
20240806,160100,72378075,2995,2995,2995,2995,0
|
|
20240806,160000,72378075,2995,2995,2995,2995,0
|
|
20240806,155900,72378075,2995,2995,2995,2995,0
|
|
20240806,155800,72378075,2995,2995,2995,2995,0
|
|
20240806,155700,72378075,2995,2995,2995,2995,0
|
|
20240806,155600,72378075,2995,2995,2995,2995,0
|
|
20240806,155500,72378075,2995,2995,2995,2995,0
|
|
20240806,155400,72378075,2995,2995,2995,2995,0
|
|
20240806,155300,72378075,2995,2995,2995,2995,0
|
|
20240806,155200,72378075,2995,2995,2995,2995,0
|
|
20240806,155100,72378075,2995,2995,2995,2995,0
|
|
20240806,155000,72378075,2995,2995,2995,2995,0
|
|
20240806,154900,72378075,2995,2995,2995,2995,0
|
|
20240806,154800,72378075,2995,2995,2995,2995,0
|
|
20240806,154700,72378075,2995,2995,2995,2995,0
|
|
20240806,154600,72378075,2995,2995,2995,2995,0
|
|
20240806,154500,72378075,2995,2995,2995,2995,0
|
|
20240806,154400,72378075,2995,2995,2995,2995,1649
|
|
20240806,154300,72378075,2995,2995,2995,2995,0
|
|
20240806,154200,72378075,2995,2995,2995,2995,0
|
|
20240806,154100,72378075,2995,2995,2995,2995,0
|
|
20240806,154000,72378075,2995,2995,2995,2995,0
|
|
20240806,153900,72378075,2995,2995,2995,2995,0
|
|
20240806,153800,72378075,2995,2995,2995,2995,0
|
|
20240806,153700,72378075,2995,2995,2995,2995,0
|
|
20240806,153600,72378075,2995,2995,2995,2995,0
|
|
20240806,153500,72378075,2995,2995,2995,2995,0
|
|
20240806,153400,72378075,2995,2995,2995,2995,0
|
|
20240806,153300,72378075,2995,2995,2995,2995,0
|
|
20240806,153200,72378075,2995,2995,2995,2995,0
|
|
20240806,153100,72378075,2995,2995,2995,2995,0
|
|
20240806,153000,72378075,2995,2995,2995,2995,1649
|
|
20240806,152900,67439320,2990,2990,2990,2990,0
|
|
20240806,152800,67439320,2990,2990,2990,2990,0
|
|
20240806,152700,67439320,2990,2990,2990,2990,0
|
|
20240806,152600,67439320,2990,2990,2990,2990,0
|
|
20240806,152500,67439320,2990,2990,2990,2990,0
|
|
20240806,152400,67439320,2990,2990,2990,2990,0
|
|
20240806,152300,67439320,2990,2990,2990,2990,0
|
|
20240806,152200,67439320,2990,2990,2990,2990,0
|
|
20240806,152100,67439320,2990,2990,2990,2990,0
|
|
20240806,152000,67439320,2990,2990,2990,2990,0
|
|
20240806,151900,67439320,2990,2980,2990,2980,3
|
|
20240806,151800,67430370,2980,2980,2980,2980,90
|
|
20240806,151700,67162170,2990,2980,2990,2980,28
|
|
20240806,151600,67078720,2980,2980,2980,2980,4
|
|
20240806,151500,67066800,2990,2990,2990,2990,0
|
|
20240806,151400,67066800,2990,2990,2990,2990,0
|
|
20240806,151300,67066800,2990,2990,2990,2990,0
|
|
20240806,151200,67066800,2990,2990,2990,2990,0
|
|
20240806,151100,67066800,2990,2990,2990,2990,0
|
|
20240806,151000,67066800,2990,2980,2990,2980,51
|
|
20240806,150900,66914810,2980,2980,2980,2980,0
|
|
20240806,150800,66914810,2980,2980,2980,2980,0
|
|
20240806,150700,66914810,2980,2980,2980,2980,0
|
|
20240806,150600,66914810,2980,2980,2980,2980,0
|
|
20240806,150500,66914810,2980,2980,2980,2980,0
|
|
20240806,150400,66914810,2980,2980,2980,2980,0
|
|
20240806,150300,66914810,2980,2980,2980,2980,5
|
|
20240806,150200,66899910,2975,2975,2975,2975,500
|
|
20240806,150100,65412410,2970,2970,2970,2970,0
|
|
20240806,150000,65412410,2970,2970,2970,2970,535
|
|
20240806,145900,63823460,2970,2970,2970,2970,0
|
|
20240806,145800,63823460,2970,2970,2970,2970,0
|
|
20240806,145700,63823460,2970,2970,2970,2970,0
|
|
20240806,145600,63823460,2970,2970,2970,2970,0
|
|
20240806,145500,63823460,2970,2970,2970,2970,0
|
|
20240806,145400,63823460,2970,2970,2970,2970,0
|
|
20240806,145300,63823460,2970,2970,2970,2970,0
|
|
20240806,145200,63823460,2970,2970,2970,2970,0
|
|
20240806,145100,63823460,2970,2970,2970,2970,0
|
|
20240806,145000,63823460,2970,2970,2970,2970,0
|
|
20240806,144900,63823460,2970,2970,2970,2970,0
|
|
20240806,144800,63823460,2970,2970,2970,2970,0
|
|
20240806,144700,63823460,2970,2970,2970,2970,0
|
|
20240806,144600,63823460,2970,2970,2970,2970,0
|
|
20240806,144500,63823460,2970,2970,2970,2970,0
|
|
20240806,144400,63823460,2970,2970,2970,2970,0
|
|
20240806,144300,63823460,2970,2970,2970,2970,0
|
|
20240806,144200,63823460,2970,2970,2970,2970,0
|
|
20240806,144100,63823460,2970,2970,2970,2970,0
|
|
20240806,144000,63823460,2970,2970,2970,2970,0
|
|
20240806,143900,63823460,2970,2970,2970,2970,160
|
|
20240806,143800,63348260,2970,2970,2970,2970,0
|
|
20240806,143700,63348260,2970,2970,2970,2970,103
|
|
20240806,143600,63042350,2995,2995,2995,2995,0
|
|
20240806,143500,63042350,2995,2995,2995,2995,0
|
|
20240806,143400,63042350,2995,2995,2995,2995,0
|
|
20240806,143300,63042350,2995,2995,2995,2995,0
|
|
20240806,143200,63042350,2995,2995,2995,2995,0
|
|
20240806,143100,63042350,2995,2995,2995,2995,60
|
|
20240806,143000,62862650,2995,2995,2995,2995,0
|
|
20240806,142900,62862650,2995,2995,2995,2995,0
|
|
20240806,142800,62862650,2995,2995,2995,2995,0
|
|
20240806,142700,62862650,2995,2995,2995,2995,0
|
|
20240806,142600,62862650,2995,2995,2995,2995,1
|
|
20240806,142500,62859655,2995,2995,2995,2995,0
|
|
20240806,142400,62859655,2995,2995,2995,2995,0
|
|
20240806,142300,62859655,2995,2995,2995,2995,0
|
|
20240806,142200,62859655,2995,2995,2995,2995,0
|
|
20240806,142100,62859655,2995,2995,2995,2995,0
|
|
20240806,142000,62859655,2995,2995,2995,2995,0
|
|
20240806,141900,62859655,2995,2995,2995,2995,0
|
|
20240806,141800,62859655,2995,2995,2995,2995,0
|
|
20240806,141700,62859655,2995,2995,2995,2995,0
|
|
20240806,141600,62859655,2995,2995,2995,2995,0
|
|
20240806,141500,62859655,2995,2995,2995,2995,0
|
|
20240806,141400,62859655,2995,2995,2995,2995,0
|
|
20240806,141300,62859655,2995,2995,2995,2995,0
|
|
20240806,141200,62859655,2995,2995,2995,2995,0
|
|
20240806,141100,62859655,2995,2995,2995,2995,2
|
|
20240806,141000,62853665,2970,2970,2970,2970,0
|
|
20240806,140900,62853665,2970,2970,2970,2970,0
|
|
20240806,140800,62853665,2970,2970,2970,2970,0
|
|
20240806,140700,62853665,2970,2970,2970,2970,0
|
|
20240806,140600,62853665,2970,2970,2970,2970,0
|
|
20240806,140500,62853665,2970,2975,2975,2970,31
|
|
20240806,140400,62761585,2995,2995,2995,2995,4
|
|
20240806,140300,62749605,2975,2990,2995,2975,538
|
|
20240806,140200,61141815,2975,2975,2975,2975,0
|
|
20240806,140100,61141815,2975,2975,2975,2975,0
|
|
20240806,140000,61141815,2975,2975,2975,2975,0
|
|
20240806,135900,61141815,2975,2975,2975,2975,364
|
|
20240806,135800,60058915,2980,2980,2980,2980,0
|
|
20240806,135700,60058915,2980,2980,2980,2980,0
|
|
20240806,135600,60058915,2980,2980,2980,2980,0
|
|
20240806,135500,60058915,2980,2980,2980,2980,0
|
|
20240806,135400,60058915,2980,2980,2980,2980,50
|
|
20240806,135300,59909915,2980,2980,2980,2980,0
|
|
20240806,135200,59909915,2980,2980,2980,2980,0
|
|
20240806,135100,59909915,2980,2980,2980,2980,0
|
|
20240806,135000,59909915,2980,2980,2980,2980,158
|
|
20240806,134900,59439075,2980,2980,2980,2980,0
|
|
20240806,134800,59439075,2980,2980,2980,2980,0
|
|
20240806,134700,59439075,2980,2980,2980,2980,0
|
|
20240806,134600,59439075,2980,2980,2980,2980,0
|
|
20240806,134500,59439075,2980,2980,2980,2980,0
|
|
20240806,134400,59439075,2980,2980,2980,2980,0
|
|
20240806,134300,59439075,2980,2980,2980,2980,0
|
|
20240806,134200,59439075,2980,2980,2980,2980,0
|
|
20240806,134100,59439075,2980,2980,2980,2980,0
|
|
20240806,134000,59439075,2980,2980,2980,2980,0
|
|
20240806,133900,59439075,2980,2980,2980,2980,0
|
|
20240806,133800,59439075,2980,2980,2980,2980,0
|
|
20240806,133700,59439075,2980,2980,2980,2980,0
|
|
20240806,133600,59439075,2980,2980,2980,2980,0
|
|
20240806,133500,59439075,2980,2980,2980,2980,0
|
|
20240806,133400,59439075,2980,2980,2980,2980,0
|
|
20240806,133300,59439075,2980,2980,2980,2980,0
|
|
20240806,133200,59439075,2980,2980,2980,2980,0
|
|
20240806,133100,59439075,2980,2980,2980,2980,15
|
|
20240806,133000,59394375,2985,2985,2985,2985,0
|
|
20240806,132900,59394375,2985,2985,2985,2985,50
|
|
20240806,132800,59245125,2985,2985,2985,2985,50
|
|
20240806,132700,59095875,2980,2980,2980,2980,0
|
|
20240806,132600,59095875,2980,2980,2980,2980,0
|
|
20240806,132500,59095875,2980,2980,2980,2980,0
|
|
20240806,132400,59095875,2980,2980,2980,2980,0
|
|
20240806,132300,59095875,2980,2980,2980,2980,0
|
|
20240806,132200,59095875,2980,2980,2980,2980,0
|
|
20240806,132100,59095875,2980,2980,2980,2980,0
|
|
20240806,132000,59095875,2980,2980,2980,2980,0
|
|
20240806,131900,59095875,2980,2980,2980,2980,0
|
|
20240806,131800,59095875,2980,2980,2980,2980,0
|
|
20240806,131700,59095875,2980,2980,2980,2980,0
|
|
20240806,131600,59095875,2980,2980,2980,2980,0
|
|
20240806,131500,59095875,2980,2980,2980,2980,0
|
|
20240806,131400,59095875,2980,2980,2980,2980,0
|
|
20240806,131300,59095875,2980,2980,2980,2980,0
|
|
20240806,131200,59095875,2980,2980,2980,2980,0
|
|
20240806,131100,59095875,2980,2980,2980,2980,0
|
|
20240806,131000,59095875,2980,2980,2980,2980,0
|
|
20240806,130900,59095875,2980,2980,2980,2980,0
|
|
20240806,130800,59095875,2980,2980,2980,2980,0
|
|
20240806,130700,59095875,2980,2980,2980,2980,0
|
|
20240806,130600,59095875,2980,2980,2980,2980,0
|
|
20240806,130500,59095875,2980,2980,2980,2980,0
|
|
20240806,130400,59095875,2980,2980,2980,2980,0
|
|
20240806,130300,59095875,2980,2980,2980,2980,0
|
|
20240806,130200,59095875,2980,2980,2980,2980,0
|
|
20240806,130100,59095875,2980,2980,2980,2980,0
|
|
20240806,130000,59095875,2980,2980,2980,2980,0
|
|
20240806,125900,59095875,2980,2985,2985,2980,500
|
|
20240806,125800,57603645,2995,2995,2995,2995,210
|
|
20240806,125700,56974695,2995,2995,2995,2995,0
|
|
20240806,125600,56974695,2995,2995,2995,2995,0
|
|
20240806,125500,56974695,2995,2995,2995,2995,0
|
|
20240806,125400,56974695,2995,2995,2995,2995,3
|
|
20240806,125300,56965710,2995,2995,2995,2995,6
|
|
20240806,125200,56947740,2995,2995,2995,2995,35
|
|
20240806,125100,56842915,2995,2995,2995,2995,0
|
|
20240806,125000,56842915,2995,2995,2995,2995,0
|
|
20240806,124900,56842915,2995,2995,2995,2995,0
|
|
20240806,124800,56842915,2995,2995,2995,2995,10
|
|
20240806,124700,56812965,2995,2995,2995,2995,5
|
|
20240806,124600,56797990,2995,2995,2995,2995,0
|
|
20240806,124500,56797990,2995,2995,2995,2995,0
|
|
20240806,124400,56797990,2995,2995,2995,2995,0
|
|
20240806,124300,56797990,2995,2995,2995,2995,0
|
|
20240806,124200,56797990,2995,2995,2995,2995,0
|
|
20240806,124100,56797990,2995,2995,2995,2995,0
|
|
20240806,124000,56797990,2995,2995,2995,2995,0
|
|
20240806,123900,56797990,2995,2995,2995,2995,150
|
|
20240806,123800,56348740,2995,2995,2995,2995,0
|
|
20240806,123700,56348740,2995,2995,2995,2995,0
|
|
20240806,123600,56348740,2995,2995,2995,2995,0
|
|
20240806,123500,56348740,2995,2995,2995,2995,0
|
|
20240806,123400,56348740,2995,2995,2995,2995,0
|
|
20240806,123300,56348740,2995,2995,2995,2995,0
|
|
20240806,123200,56348740,2995,2995,2995,2995,0
|
|
20240806,123100,56348740,2995,2995,2995,2995,0
|
|
20240806,123000,56348740,2995,2995,2995,2995,0
|
|
20240806,122900,56348740,2995,2995,2995,2995,0
|
|
20240806,122800,56348740,2995,2995,2995,2995,0
|
|
20240806,122700,56348740,2995,2995,2995,2995,0
|
|
20240806,122600,56348740,2995,2995,2995,2995,0
|
|
20240806,122500,56348740,2995,2995,2995,2995,0
|
|
20240806,122400,56348740,2995,2995,2995,2995,0
|
|
20240806,122300,56348740,2995,2995,2995,2995,0
|
|
20240806,122200,56348740,2995,2995,2995,2995,0
|
|
20240806,122100,56348740,2995,2995,2995,2995,0
|
|
20240806,122000,56348740,2995,2995,2995,2995,0
|
|
20240806,121900,56348740,2995,2995,2995,2995,0
|
|
20240806,121800,56348740,2995,2995,2995,2995,25
|
|
20240806,121700,56273865,3000,3000,3000,3000,0
|
|
20240806,121600,56273865,3000,3000,3000,3000,0
|
|
20240806,121500,56273865,3000,3000,3000,3000,0
|
|
20240806,121400,56273865,3000,3000,3000,3000,0
|
|
20240806,121300,56273865,3000,3000,3000,3000,0
|
|
20240806,121200,56273865,3000,3000,3000,3000,0
|
|
20240806,121100,56273865,3000,3000,3000,3000,0
|
|
20240806,121000,56273865,3000,3000,3000,3000,0
|
|
20240806,120900,56273865,3000,3000,3000,3000,0
|
|
20240806,120800,56273865,3000,3000,3000,3000,0
|
|
20240806,120700,56273865,3000,3000,3000,3000,0
|
|
20240806,120600,56273865,3000,3000,3000,3000,0
|
|
20240806,120500,56273865,3000,3000,3000,3000,0
|
|
20240806,120400,56273865,3000,3000,3000,3000,0
|
|
20240806,120300,56273865,3000,3000,3000,3000,0
|
|
20240806,120200,56273865,3000,3000,3000,3000,0
|
|
20240806,120100,56273865,3000,3000,3000,3000,0
|
|
20240806,120000,56273865,3000,3000,3000,3000,0
|
|
20240806,115900,56273865,3000,3000,3000,3000,0
|
|
20240806,115800,56273865,3000,3000,3000,3000,0
|
|
20240806,115700,56273865,3000,3000,3000,3000,0
|
|
20240806,115600,56273865,3000,3000,3000,3000,0
|
|
20240806,115500,56273865,3000,3000,3000,3000,0
|
|
20240806,115400,56273865,3000,3000,3000,3000,0
|
|
20240806,115300,56273865,3000,3000,3000,3000,0
|
|
20240806,115200,56273865,3000,3000,3000,3000,0
|
|
20240806,115100,56273865,3000,3000,3000,3000,0
|
|
20240806,115000,56273865,3000,3000,3000,3000,0
|
|
20240806,114900,56273865,3000,3000,3000,3000,0
|
|
20240806,114800,56273865,3000,3000,3000,3000,0
|
|
20240806,114700,56273865,3000,3000,3000,3000,0
|
|
20240806,114600,56273865,3000,3000,3000,3000,0
|
|
20240806,114500,56273865,3000,3000,3000,3000,0
|
|
20240806,114400,56273865,3000,3000,3000,3000,0
|
|
20240806,114300,56273865,3000,3000,3000,3000,0
|
|
20240806,114200,56273865,3000,2980,3000,2980,136
|
|
20240806,114100,55868545,2980,2980,2980,2980,486
|
|
20240806,114000,54420265,3000,3000,3000,3000,0
|
|
20240806,113900,54420265,3000,3000,3000,3000,0
|
|
20240806,113800,54420265,3000,3000,3000,3000,5
|
|
20240806,113700,54405265,3000,3000,3000,3000,80
|
|
20240806,113600,54165265,3000,3000,3000,3000,4
|
|
20240806,113500,54153265,3000,3000,3000,3000,0
|
|
20240806,113400,54153265,3000,3000,3000,3000,0
|
|
20240806,113300,54153265,3000,3000,3000,3000,0
|
|
20240806,113200,54153265,3000,3000,3000,3000,0
|
|
20240806,113100,54153265,3000,2990,3000,2990,67
|
|
20240806,113000,53952450,2975,2975,2975,2975,0
|
|
20240806,112900,53952450,2975,2975,2975,2975,0
|
|
20240806,112800,53952450,2975,2975,2975,2975,0
|
|
20240806,112700,53952450,2975,2975,2975,2975,0
|
|
20240806,112600,53952450,2975,2975,2975,2975,31
|
|
20240806,112500,53860225,3000,3000,3000,3000,0
|
|
20240806,112400,53860225,3000,3000,3000,3000,0
|
|
20240806,112300,53860225,3000,2975,3000,2975,500
|
|
20240806,112200,52361475,2975,2975,2975,2975,300
|
|
20240806,112100,51468975,2975,2975,2975,2975,100
|
|
20240806,112000,51171475,2975,2975,2975,2975,0
|
|
20240806,111900,51171475,2975,2975,2975,2975,30
|
|
20240806,111800,51082225,2975,2975,2975,2975,0
|
|
20240806,111700,51082225,2975,2975,2975,2975,0
|
|
20240806,111600,51082225,2975,2975,2975,2975,0
|
|
20240806,111500,51082225,2975,2975,2975,2975,60
|
|
20240806,111400,50903725,2970,2970,2970,2970,0
|
|
20240806,111300,50903725,2970,2970,2970,2970,0
|
|
20240806,111200,50903725,2970,2970,2970,2970,0
|
|
20240806,111100,50903725,2970,2970,2970,2970,0
|
|
20240806,111000,50903725,2970,2970,2970,2970,0
|
|
20240806,110900,50903725,2970,2970,2970,2970,0
|
|
20240806,110800,50903725,2970,2970,2970,2970,108
|
|
20240806,110700,50582965,2975,2975,2975,2975,0
|
|
20240806,110600,50582965,2975,2975,2975,2975,0
|
|
20240806,110500,50582965,2975,2975,2975,2975,0
|
|
20240806,110400,50582965,2975,2975,2975,2975,0
|
|
20240806,110300,50582965,2975,2975,2975,2975,5
|
|
20240806,110200,50568090,2970,2970,2970,2970,110
|
|
20240806,110100,50241390,2970,2970,2970,2970,250
|
|
20240806,110000,49498890,2970,2970,2970,2970,0
|
|
20240806,105900,49498890,2970,2970,2970,2970,0
|
|
20240806,105800,49498890,2970,2970,2970,2970,0
|
|
20240806,105700,49498890,2970,2970,2970,2970,0
|
|
20240806,105600,49498890,2970,2970,2970,2970,0
|
|
20240806,105500,49498890,2970,2970,2970,2970,0
|
|
20240806,105400,49498890,2970,2970,2970,2970,0
|
|
20240806,105300,49498890,2970,2970,2970,2970,0
|
|
20240806,105200,49498890,2970,2970,2970,2970,0
|
|
20240806,105100,49498890,2970,2970,2970,2970,0
|
|
20240806,105000,49498890,2970,2970,2970,2970,107
|
|
20240806,104900,49181100,2975,2975,2975,2975,0
|
|
20240806,104800,49181100,2975,2975,2975,2975,7
|
|
20240806,104700,49160275,2975,2975,2975,2975,0
|
|
20240806,104600,49160275,2975,2975,2975,2975,0
|
|
20240806,104500,49160275,2975,2975,2975,2975,0
|
|
20240806,104400,49160275,2975,2975,2975,2975,0
|
|
20240806,104300,49160275,2975,2975,2975,2975,0
|
|
20240806,104200,49160275,2975,2975,2975,2975,0
|
|
20240806,104100,49160275,2975,2980,2980,2975,546
|
|
20240806,104000,47533740,2985,2985,2985,2985,313
|
|
20240806,103900,46599435,2985,2985,2985,2985,0
|
|
20240806,103800,46599435,2985,2985,2985,2985,0
|
|
20240806,103700,46599435,2985,2985,2985,2985,156
|
|
20240806,103600,46133775,2985,2985,2985,2985,0
|
|
20240806,103500,46133775,2985,2985,2985,2985,0
|
|
20240806,103400,46133775,2985,2985,2985,2985,0
|
|
20240806,103300,46133775,2985,2985,2985,2985,0
|
|
20240806,103200,46133775,2985,2990,2990,2985,122
|
|
20240806,103100,45769580,2990,2990,2990,2990,0
|
|
20240806,103000,45769580,2990,2990,2990,2990,111
|
|
20240806,102900,45437690,3000,3000,3000,3000,0
|
|
20240806,102800,45437690,3000,3000,3000,3000,9
|
|
20240806,102700,45410690,3000,3000,3000,3000,0
|
|
20240806,102600,45410690,3000,3000,3000,3000,800
|
|
20240806,102500,43010690,3000,3000,3000,3000,0
|
|
20240806,102400,43010690,3000,3000,3000,3000,116
|
|
20240806,102300,42662690,3000,2995,3000,2995,379
|
|
20240806,102200,41526090,3000,3000,3000,3000,0
|
|
20240806,102100,41526090,3000,3000,3000,3000,906
|
|
20240806,102000,38808090,3000,3000,3000,3000,0
|
|
20240806,101900,38808090,3000,3000,3000,3000,100
|
|
20240806,101800,38508090,3000,3000,3000,3000,20
|
|
20240806,101700,38448090,3000,3000,3000,3000,86
|
|
20240806,101600,38190090,3000,3000,3000,3000,11
|
|
20240806,101500,38157090,3000,3000,3000,3000,74
|
|
20240806,101400,37935090,3000,2995,3000,2985,263
|
|
20240806,101300,37146155,3000,3000,3000,3000,0
|
|
20240806,101200,37146155,3000,3000,3000,3000,0
|
|
20240806,101100,37146155,3000,3000,3000,3000,0
|
|
20240806,101000,37146155,3000,3000,3000,3000,0
|
|
20240806,100900,37146155,3000,3000,3000,3000,0
|
|
20240806,100800,37146155,3000,2990,3000,2985,374
|
|
20240806,100700,36028720,3000,3000,3000,3000,1
|
|
20240806,100600,36025720,3000,3000,3000,3000,0
|
|
20240806,100500,36025720,3000,3000,3000,3000,5
|
|
20240806,100400,36010720,3000,3000,3000,3000,0
|
|
20240806,100300,36010720,3000,3000,3000,3000,2
|
|
20240806,100200,36004720,2990,2990,2990,2990,0
|
|
20240806,100100,36004720,2990,2990,2990,2990,0
|
|
20240806,100000,36004720,2990,2990,2990,2990,0
|
|
20240806,095900,36004720,2990,2990,2990,2990,0
|
|
20240806,095800,36004720,2990,2990,2990,2990,100
|
|
20240806,095700,35705720,2985,2990,3000,2985,455
|
|
20240806,095600,34342140,2990,2985,2990,2985,215
|
|
20240806,095500,33699790,2985,2985,2985,2985,120
|
|
20240806,095400,33341590,2980,2980,2980,2980,138
|
|
20240806,095300,32930350,2980,2980,2980,2980,0
|
|
20240806,095200,32930350,2980,2980,2980,2980,314
|
|
20240806,095100,31994630,2980,2980,2980,2980,100
|
|
20240806,095000,31696630,2980,2980,2980,2980,1
|
|
20240806,094900,31693650,2980,2980,2980,2980,48
|
|
20240806,094800,31550610,2980,2980,2980,2980,0
|
|
20240806,094700,31550610,2980,2980,2980,2980,0
|
|
20240806,094600,31550610,2980,2980,2980,2980,0
|
|
20240806,094500,31550610,2980,2980,2980,2980,0
|
|
20240806,094400,31550610,2980,2980,2980,2980,0
|
|
20240806,094300,31550610,2980,2980,2980,2980,4
|
|
20240806,094200,31538690,2980,2980,2980,2980,0
|
|
20240806,094100,31538690,2980,2980,2980,2980,0
|
|
20240806,094000,31538690,2980,2980,2980,2980,95
|
|
20240806,093900,31255590,2970,2970,2970,2970,63
|
|
20240806,093800,31068480,2970,2970,2970,2970,2
|
|
20240806,093700,31062540,2960,2960,2960,2960,301
|
|
20240806,093600,30171580,2960,2960,2960,2960,1
|
|
20240806,093500,30168620,2955,2955,2955,2955,0
|
|
20240806,093400,30168620,2955,2955,2955,2955,1
|
|
20240806,093300,30165665,2955,2955,2955,2955,1
|
|
20240806,093200,30162710,2970,2970,2970,2955,5
|
|
20240806,093100,30147875,2955,2955,2955,2955,172
|
|
20240806,093000,29639615,2955,2955,2955,2955,194
|
|
20240806,092900,29066345,2975,2955,2975,2955,537
|
|
20240806,092800,27468790,2950,2950,2950,2950,1
|
|
20240806,092700,27465840,2975,2950,2975,2950,3
|
|
20240806,092600,27456940,2975,2965,2975,2960,218
|
|
20240806,092500,26811555,2965,2945,2965,2945,230
|
|
20240806,092400,26133620,2945,2945,2945,2945,1
|
|
20240806,092300,26130675,2945,2945,2945,2945,1
|
|
20240806,092200,26127730,2975,2965,2975,2965,11
|
|
20240806,092100,26095060,2945,2965,2970,2945,534
|
|
20240806,092000,24511140,2965,2940,2965,2940,137
|
|
20240806,091900,24105095,2935,2935,2935,2935,1
|
|
20240806,091800,24102160,2935,2935,2935,2935,250
|
|
20240806,091700,23368410,2965,2960,2965,2960,124
|
|
20240806,091600,23000920,2960,2935,2960,2935,192
|
|
20240806,091500,22434000,2935,2955,2955,2935,11
|
|
20240806,091400,22401515,2935,2935,2935,2935,1
|
|
20240806,091300,22398580,2955,2965,2965,2940,281
|
|
20240806,091200,21572275,2940,2940,2940,2940,1
|
|
20240806,091100,21569335,2965,2940,2965,2940,3
|
|
20240806,091000,21560470,2930,2930,2930,2930,1
|
|
20240806,090900,21557540,2925,2925,2925,2925,1
|
|
20240806,090800,21554615,2960,2960,2960,2960,537
|
|
20240806,090700,19965095,2915,2955,2960,2915,208
|
|
20240806,090600,19350475,2955,2955,2955,2910,106
|
|
20240806,090500,19037290,2965,2905,2965,2905,106
|
|
20240806,090400,18724590,2950,2900,2950,2900,4
|
|
20240806,090300,18712840,2950,2930,2950,2930,1603
|
|
20240806,090200,14009455,2930,2900,2930,2895,90
|
|
20240806,090100,13746315,2910,2900,2910,2895,1011
|
|
20240806,090000,10804350,2850,2850,2850,2850,3791
|