647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,194400,112522580,3050,3050,3050,3050,3827
|
|
20240808,194300,112522580,3050,3050,3050,3050,0
|
|
20240808,194200,112522580,3050,3050,3050,3050,0
|
|
20240808,194100,112522580,3050,3050,3050,3050,0
|
|
20240808,194000,112522580,3050,3050,3050,3050,0
|
|
20240808,193900,112522580,3050,3050,3050,3050,0
|
|
20240808,193800,112522580,3050,3050,3050,3050,0
|
|
20240808,193700,112522580,3050,3050,3050,3050,0
|
|
20240808,193600,112522580,3050,3050,3050,3050,0
|
|
20240808,193500,112522580,3050,3050,3050,3050,0
|
|
20240808,193400,112522580,3050,3050,3050,3050,0
|
|
20240808,193300,112522580,3050,3050,3050,3050,0
|
|
20240808,193200,112522580,3050,3050,3050,3050,0
|
|
20240808,193100,112522580,3050,3050,3050,3050,0
|
|
20240808,193000,112522580,3050,3050,3050,3050,0
|
|
20240808,192900,112522580,3050,3050,3050,3050,0
|
|
20240808,192800,112522580,3050,3050,3050,3050,0
|
|
20240808,192700,112522580,3050,3050,3050,3050,0
|
|
20240808,192600,112522580,3050,3050,3050,3050,0
|
|
20240808,192500,112522580,3050,3050,3050,3050,0
|
|
20240808,192400,112522580,3050,3050,3050,3050,0
|
|
20240808,192300,112522580,3050,3050,3050,3050,0
|
|
20240808,192200,112522580,3050,3050,3050,3050,0
|
|
20240808,192100,112522580,3050,3050,3050,3050,0
|
|
20240808,192000,112522580,3050,3050,3050,3050,0
|
|
20240808,191900,112522580,3050,3050,3050,3050,0
|
|
20240808,191800,112522580,3050,3050,3050,3050,0
|
|
20240808,191700,112522580,3050,3050,3050,3050,0
|
|
20240808,191600,112522580,3050,3050,3050,3050,0
|
|
20240808,191500,112522580,3050,3050,3050,3050,0
|
|
20240808,191400,112522580,3050,3050,3050,3050,3827
|
|
20240808,191300,112522580,3050,3050,3050,3050,0
|
|
20240808,191200,112522580,3050,3050,3050,3050,0
|
|
20240808,191100,112522580,3050,3050,3050,3050,0
|
|
20240808,191000,112522580,3050,3050,3050,3050,0
|
|
20240808,190900,112522580,3050,3050,3050,3050,0
|
|
20240808,190800,112522580,3050,3050,3050,3050,0
|
|
20240808,190700,112522580,3050,3050,3050,3050,0
|
|
20240808,190600,112522580,3050,3050,3050,3050,0
|
|
20240808,190500,112522580,3050,3050,3050,3050,0
|
|
20240808,190400,112522580,3050,3050,3050,3050,0
|
|
20240808,190300,112522580,3050,3050,3050,3050,0
|
|
20240808,190200,112522580,3050,3050,3050,3050,0
|
|
20240808,190100,112522580,3050,3050,3050,3050,0
|
|
20240808,190000,112522580,3050,3050,3050,3050,0
|
|
20240808,185900,112522580,3050,3050,3050,3050,0
|
|
20240808,185800,112522580,3050,3050,3050,3050,0
|
|
20240808,185700,112522580,3050,3050,3050,3050,0
|
|
20240808,185600,112522580,3050,3050,3050,3050,0
|
|
20240808,185500,112522580,3050,3050,3050,3050,0
|
|
20240808,185400,112522580,3050,3050,3050,3050,0
|
|
20240808,185300,112522580,3050,3050,3050,3050,0
|
|
20240808,185200,112522580,3050,3050,3050,3050,0
|
|
20240808,185100,112522580,3050,3050,3050,3050,0
|
|
20240808,185000,112522580,3050,3050,3050,3050,0
|
|
20240808,184900,112522580,3050,3050,3050,3050,0
|
|
20240808,184800,112522580,3050,3050,3050,3050,0
|
|
20240808,184700,112522580,3050,3050,3050,3050,0
|
|
20240808,184600,112522580,3050,3050,3050,3050,0
|
|
20240808,184500,112522580,3050,3050,3050,3050,0
|
|
20240808,184400,112522580,3050,3050,3050,3050,3827
|
|
20240808,184300,112522580,3050,3050,3050,3050,0
|
|
20240808,184200,112522580,3050,3050,3050,3050,0
|
|
20240808,184100,112522580,3050,3050,3050,3050,0
|
|
20240808,184000,112522580,3050,3050,3050,3050,0
|
|
20240808,183900,112522580,3050,3050,3050,3050,0
|
|
20240808,183800,112522580,3050,3050,3050,3050,0
|
|
20240808,183700,112522580,3050,3050,3050,3050,0
|
|
20240808,183600,112522580,3050,3050,3050,3050,0
|
|
20240808,183500,112522580,3050,3050,3050,3050,0
|
|
20240808,183400,112522580,3050,3050,3050,3050,0
|
|
20240808,183300,112522580,3050,3050,3050,3050,0
|
|
20240808,183200,112522580,3050,3050,3050,3050,0
|
|
20240808,183100,112522580,3050,3050,3050,3050,0
|
|
20240808,183000,112522580,3050,3050,3050,3050,0
|
|
20240808,182900,112522580,3050,3050,3050,3050,0
|
|
20240808,182800,112522580,3050,3050,3050,3050,0
|
|
20240808,182700,112522580,3050,3050,3050,3050,0
|
|
20240808,182600,112522580,3050,3050,3050,3050,0
|
|
20240808,182500,112522580,3050,3050,3050,3050,0
|
|
20240808,182400,112522580,3050,3050,3050,3050,0
|
|
20240808,182300,112522580,3050,3050,3050,3050,0
|
|
20240808,182200,112522580,3050,3050,3050,3050,0
|
|
20240808,182100,112522580,3050,3050,3050,3050,0
|
|
20240808,182000,112522580,3050,3050,3050,3050,0
|
|
20240808,181900,112522580,3050,3050,3050,3050,0
|
|
20240808,181800,112522580,3050,3050,3050,3050,0
|
|
20240808,181700,112522580,3050,3050,3050,3050,0
|
|
20240808,181600,112522580,3050,3050,3050,3050,0
|
|
20240808,181500,112522580,3050,3050,3050,3050,0
|
|
20240808,181400,112522580,3050,3050,3050,3050,3827
|
|
20240808,181300,112522580,3050,3050,3050,3050,0
|
|
20240808,181200,112522580,3050,3050,3050,3050,0
|
|
20240808,181100,112522580,3050,3050,3050,3050,0
|
|
20240808,181000,112522580,3050,3050,3050,3050,0
|
|
20240808,180900,112522580,3050,3050,3050,3050,0
|
|
20240808,180800,112522580,3050,3050,3050,3050,0
|
|
20240808,180700,112522580,3050,3050,3050,3050,0
|
|
20240808,180600,112522580,3050,3050,3050,3050,0
|
|
20240808,180500,112522580,3050,3050,3050,3050,0
|
|
20240808,180400,112522580,3050,3050,3050,3050,0
|
|
20240808,180300,112522580,3050,3050,3050,3050,0
|
|
20240808,180200,112522580,3050,3050,3050,3050,0
|
|
20240808,180100,112522580,3050,3050,3050,3050,0
|
|
20240808,180000,112522580,3050,3050,3050,3050,0
|
|
20240808,175900,112522580,3050,3050,3050,3050,0
|
|
20240808,175800,112522580,3050,3050,3050,3050,0
|
|
20240808,175700,112522580,3050,3050,3050,3050,0
|
|
20240808,175600,112522580,3050,3050,3050,3050,0
|
|
20240808,175500,112522580,3050,3050,3050,3050,0
|
|
20240808,175400,112522580,3050,3050,3050,3050,0
|
|
20240808,175300,112522580,3050,3050,3050,3050,0
|
|
20240808,175200,112522580,3050,3050,3050,3050,0
|
|
20240808,175100,112522580,3050,3050,3050,3050,0
|
|
20240808,175000,112522580,3050,3050,3050,3050,0
|
|
20240808,174900,112522580,3050,3050,3050,3050,0
|
|
20240808,174800,112522580,3050,3050,3050,3050,0
|
|
20240808,174700,112522580,3050,3050,3050,3050,0
|
|
20240808,174600,112522580,3050,3050,3050,3050,0
|
|
20240808,174500,112522580,3050,3050,3050,3050,0
|
|
20240808,174400,112522580,3050,3050,3050,3050,3827
|
|
20240808,174300,112522580,3050,3050,3050,3050,0
|
|
20240808,174200,112522580,3050,3050,3050,3050,0
|
|
20240808,174100,112522580,3050,3050,3050,3050,0
|
|
20240808,174000,112522580,3050,3050,3050,3050,0
|
|
20240808,173900,112522580,3050,3050,3050,3050,0
|
|
20240808,173800,112522580,3050,3050,3050,3050,0
|
|
20240808,173700,112522580,3050,3050,3050,3050,0
|
|
20240808,173600,112522580,3050,3050,3050,3050,0
|
|
20240808,173500,112522580,3050,3050,3050,3050,0
|
|
20240808,173400,112522580,3050,3050,3050,3050,0
|
|
20240808,173300,112522580,3050,3050,3050,3050,0
|
|
20240808,173200,112522580,3050,3050,3050,3050,0
|
|
20240808,173100,112522580,3050,3050,3050,3050,0
|
|
20240808,173000,112522580,3050,3050,3050,3050,0
|
|
20240808,172900,112522580,3050,3050,3050,3050,0
|
|
20240808,172800,112522580,3050,3050,3050,3050,0
|
|
20240808,172700,112522580,3050,3050,3050,3050,0
|
|
20240808,172600,112522580,3050,3050,3050,3050,0
|
|
20240808,172500,112522580,3050,3050,3050,3050,0
|
|
20240808,172400,112522580,3050,3050,3050,3050,0
|
|
20240808,172300,112522580,3050,3050,3050,3050,0
|
|
20240808,172200,112522580,3050,3050,3050,3050,0
|
|
20240808,172100,112522580,3050,3050,3050,3050,0
|
|
20240808,172000,112522580,3050,3050,3050,3050,0
|
|
20240808,171900,112522580,3050,3050,3050,3050,0
|
|
20240808,171800,112522580,3050,3050,3050,3050,0
|
|
20240808,171700,112522580,3050,3050,3050,3050,0
|
|
20240808,171600,112522580,3050,3050,3050,3050,0
|
|
20240808,171500,112522580,3050,3050,3050,3050,0
|
|
20240808,171400,112522580,3050,3050,3050,3050,3827
|
|
20240808,171300,112522580,3050,3050,3050,3050,0
|
|
20240808,171200,112522580,3050,3050,3050,3050,0
|
|
20240808,171100,112522580,3050,3050,3050,3050,0
|
|
20240808,171000,112522580,3050,3050,3050,3050,0
|
|
20240808,170900,112522580,3050,3050,3050,3050,0
|
|
20240808,170800,112522580,3050,3050,3050,3050,0
|
|
20240808,170700,112522580,3050,3050,3050,3050,0
|
|
20240808,170600,112522580,3050,3050,3050,3050,0
|
|
20240808,170500,112522580,3050,3050,3050,3050,0
|
|
20240808,170400,112522580,3050,3050,3050,3050,0
|
|
20240808,170300,112522580,3050,3050,3050,3050,0
|
|
20240808,170200,112522580,3050,3050,3050,3050,0
|
|
20240808,170100,112522580,3050,3050,3050,3050,0
|
|
20240808,170000,112522580,3050,3050,3050,3050,0
|
|
20240808,165900,112522580,3050,3050,3050,3050,0
|
|
20240808,165800,112522580,3050,3050,3050,3050,0
|
|
20240808,165700,112522580,3050,3050,3050,3050,0
|
|
20240808,165600,112522580,3050,3050,3050,3050,0
|
|
20240808,165500,112522580,3050,3050,3050,3050,0
|
|
20240808,165400,112522580,3050,3050,3050,3050,0
|
|
20240808,165300,112522580,3050,3050,3050,3050,0
|
|
20240808,165200,112522580,3050,3050,3050,3050,0
|
|
20240808,165100,112522580,3050,3050,3050,3050,0
|
|
20240808,165000,112522580,3050,3050,3050,3050,0
|
|
20240808,164900,112522580,3050,3050,3050,3050,0
|
|
20240808,164800,112522580,3050,3050,3050,3050,0
|
|
20240808,164700,112522580,3050,3050,3050,3050,0
|
|
20240808,164600,112522580,3050,3050,3050,3050,0
|
|
20240808,164500,112522580,3050,3050,3050,3050,0
|
|
20240808,164400,112522580,3050,3050,3050,3050,3827
|
|
20240808,164300,112522580,3050,3050,3050,3050,0
|
|
20240808,164200,112522580,3050,3050,3050,3050,0
|
|
20240808,164100,112522580,3050,3050,3050,3050,0
|
|
20240808,164000,112522580,3050,3050,3050,3050,0
|
|
20240808,163900,112522580,3050,3050,3050,3050,0
|
|
20240808,163800,112522580,3050,3050,3050,3050,0
|
|
20240808,163700,112522580,3050,3050,3050,3050,0
|
|
20240808,163600,112522580,3050,3050,3050,3050,0
|
|
20240808,163500,112522580,3050,3050,3050,3050,0
|
|
20240808,163400,112522580,3050,3050,3050,3050,0
|
|
20240808,163300,112522580,3050,3050,3050,3050,0
|
|
20240808,163200,112522580,3050,3050,3050,3050,0
|
|
20240808,163100,112522580,3050,3050,3050,3050,0
|
|
20240808,163000,112522580,3050,3050,3050,3050,0
|
|
20240808,162900,112522580,3050,3050,3050,3050,0
|
|
20240808,162800,112522580,3050,3050,3050,3050,0
|
|
20240808,162700,112522580,3050,3050,3050,3050,0
|
|
20240808,162600,112522580,3050,3050,3050,3050,0
|
|
20240808,162500,112522580,3050,3050,3050,3050,0
|
|
20240808,162400,112522580,3050,3050,3050,3050,0
|
|
20240808,162300,112522580,3050,3050,3050,3050,0
|
|
20240808,162200,112522580,3050,3050,3050,3050,0
|
|
20240808,162100,112522580,3050,3050,3050,3050,0
|
|
20240808,162000,112522580,3050,3050,3050,3050,0
|
|
20240808,161900,112522580,3050,3050,3050,3050,0
|
|
20240808,161800,112522580,3050,3050,3050,3050,0
|
|
20240808,161700,112522580,3050,3050,3050,3050,0
|
|
20240808,161600,112522580,3050,3050,3050,3050,0
|
|
20240808,161500,112522580,3050,3050,3050,3050,0
|
|
20240808,161400,112522580,3050,3050,3050,3050,3827
|
|
20240808,161300,112522580,3050,3050,3050,3050,0
|
|
20240808,161200,112522580,3050,3050,3050,3050,0
|
|
20240808,161100,112522580,3050,3050,3050,3050,0
|
|
20240808,161000,112522580,3050,3050,3050,3050,0
|
|
20240808,160900,112522580,3050,3050,3050,3050,0
|
|
20240808,160800,112522580,3050,3050,3050,3050,0
|
|
20240808,160700,112522580,3050,3050,3050,3050,0
|
|
20240808,160600,112522580,3050,3050,3050,3050,0
|
|
20240808,160500,112522580,3050,3050,3050,3050,0
|
|
20240808,160400,112522580,3050,3050,3050,3050,0
|
|
20240808,160300,112522580,3050,3050,3050,3050,0
|
|
20240808,160200,112522580,3050,3050,3050,3050,0
|
|
20240808,160100,112522580,3050,3050,3050,3050,0
|
|
20240808,160000,112522580,3050,3050,3050,3050,0
|
|
20240808,155900,112522580,3050,3050,3050,3050,0
|
|
20240808,155800,112522580,3050,3050,3050,3050,0
|
|
20240808,155700,112522580,3050,3050,3050,3050,0
|
|
20240808,155600,112522580,3050,3050,3050,3050,0
|
|
20240808,155500,112522580,3050,3050,3050,3050,0
|
|
20240808,155400,112522580,3050,3050,3050,3050,0
|
|
20240808,155300,112522580,3050,3050,3050,3050,0
|
|
20240808,155200,112522580,3050,3050,3050,3050,0
|
|
20240808,155100,112522580,3050,3050,3050,3050,0
|
|
20240808,155000,112522580,3050,3050,3050,3050,0
|
|
20240808,154900,112522580,3050,3050,3050,3050,0
|
|
20240808,154800,112522580,3050,3050,3050,3050,0
|
|
20240808,154700,112522580,3050,3050,3050,3050,0
|
|
20240808,154600,112522580,3050,3050,3050,3050,0
|
|
20240808,154500,112522580,3050,3050,3050,3050,0
|
|
20240808,154400,112522580,3050,3050,3050,3050,3827
|
|
20240808,154300,112522580,3050,3050,3050,3050,0
|
|
20240808,154200,112522580,3050,3050,3050,3050,0
|
|
20240808,154100,112522580,3050,3050,3050,3050,0
|
|
20240808,154000,112522580,3050,3050,3050,3050,0
|
|
20240808,153900,112522580,3050,3050,3050,3050,0
|
|
20240808,153800,112522580,3050,3050,3050,3050,0
|
|
20240808,153700,112522580,3050,3050,3050,3050,0
|
|
20240808,153600,112522580,3050,3050,3050,3050,0
|
|
20240808,153500,112522580,3050,3050,3050,3050,0
|
|
20240808,153400,112522580,3050,3050,3050,3050,0
|
|
20240808,153300,112522580,3050,3050,3050,3050,0
|
|
20240808,153200,112522580,3050,3050,3050,3050,0
|
|
20240808,153100,112522580,3050,3050,3050,3050,0
|
|
20240808,153000,112522580,3050,3050,3050,3050,3827
|
|
20240808,152900,100850230,3040,3040,3040,3040,0
|
|
20240808,152800,100850230,3040,3040,3040,3040,0
|
|
20240808,152700,100850230,3040,3040,3040,3040,0
|
|
20240808,152600,100850230,3040,3040,3040,3040,0
|
|
20240808,152500,100850230,3040,3040,3040,3040,0
|
|
20240808,152400,100850230,3040,3040,3040,3040,0
|
|
20240808,152300,100850230,3040,3040,3040,3040,0
|
|
20240808,152200,100850230,3040,3040,3040,3040,0
|
|
20240808,152100,100850230,3040,3040,3040,3040,0
|
|
20240808,152000,100850230,3040,3040,3040,3040,0
|
|
20240808,151900,100850230,3040,3015,3040,3010,300
|
|
20240808,151800,99946665,3035,3015,3035,3015,59
|
|
20240808,151700,99768680,3035,3035,3035,3035,27
|
|
20240808,151600,99686735,3035,3025,3035,3025,5
|
|
20240808,151500,99671600,3025,3025,3025,3025,43
|
|
20240808,151400,99541525,3025,3025,3025,3025,67
|
|
20240808,151300,99338850,3025,3020,3025,3020,126
|
|
20240808,151200,98958260,3020,3020,3020,3020,0
|
|
20240808,151100,98958260,3020,3020,3020,3020,0
|
|
20240808,151000,98958260,3020,3020,3020,3020,0
|
|
20240808,150900,98958260,3020,3020,3020,3020,0
|
|
20240808,150800,98958260,3020,3020,3020,3020,0
|
|
20240808,150700,98958260,3020,3010,3020,3010,6
|
|
20240808,150600,98940170,3020,3020,3020,3020,0
|
|
20240808,150500,98940170,3020,3020,3020,3020,0
|
|
20240808,150400,98940170,3020,3020,3020,3020,0
|
|
20240808,150300,98940170,3020,3010,3020,3010,6
|
|
20240808,150200,98922080,3005,3005,3005,3005,0
|
|
20240808,150100,98922080,3005,3005,3005,3005,0
|
|
20240808,150000,98922080,3005,3005,3005,3005,773
|
|
20240808,145900,96599215,3005,3005,3005,3005,224
|
|
20240808,145800,95926095,3015,3015,3015,3015,0
|
|
20240808,145700,95926095,3015,3005,3015,3005,6
|
|
20240808,145600,95908035,3015,3015,3015,3015,0
|
|
20240808,145500,95908035,3015,3015,3015,3015,3
|
|
20240808,145400,95898990,3025,3025,3025,3025,0
|
|
20240808,145300,95898990,3025,3025,3025,3025,1
|
|
20240808,145200,95895965,3025,3025,3025,3025,0
|
|
20240808,145100,95895965,3025,3025,3025,3025,0
|
|
20240808,145000,95895965,3025,3025,3025,3025,0
|
|
20240808,144900,95895965,3025,3025,3025,3025,0
|
|
20240808,144800,95895965,3025,3025,3025,3025,0
|
|
20240808,144700,95895965,3025,3025,3025,3025,0
|
|
20240808,144600,95895965,3025,3025,3025,3025,0
|
|
20240808,144500,95895965,3025,3025,3025,3025,0
|
|
20240808,144400,95895965,3025,3005,3025,3005,6
|
|
20240808,144300,95877875,3005,3005,3020,3005,62
|
|
20240808,144200,95691520,3025,3025,3025,3025,300
|
|
20240808,144100,94784020,3030,3030,3030,3030,0
|
|
20240808,144000,94784020,3030,3030,3030,3030,0
|
|
20240808,143900,94784020,3030,3030,3030,3030,0
|
|
20240808,143800,94784020,3030,3005,3030,3005,6
|
|
20240808,143700,94765915,3000,3020,3020,3000,1231
|
|
20240808,143600,91065760,3030,3030,3030,3030,0
|
|
20240808,143500,91065760,3030,3030,3030,3030,0
|
|
20240808,143400,91065760,3030,3030,3030,3030,0
|
|
20240808,143300,91065760,3030,3030,3030,3030,0
|
|
20240808,143200,91065760,3030,3030,3030,3030,0
|
|
20240808,143100,91065760,3030,3020,3030,3020,6
|
|
20240808,143000,91047610,3025,3025,3025,3025,0
|
|
20240808,142900,91047610,3025,3025,3025,3025,3
|
|
20240808,142800,91038535,3020,3025,3025,3020,4
|
|
20240808,142700,91026450,3030,3030,3030,3030,0
|
|
20240808,142600,91026450,3030,3030,3030,3030,0
|
|
20240808,142500,91026450,3030,3030,3030,3030,531
|
|
20240808,142400,89417520,3030,3030,3030,3030,0
|
|
20240808,142300,89417520,3030,3030,3030,3030,0
|
|
20240808,142200,89417520,3030,3030,3030,3030,0
|
|
20240808,142100,89417520,3030,3030,3030,3030,1
|
|
20240808,142000,89414490,3030,3020,3030,3020,47
|
|
20240808,141900,89272540,3025,3025,3025,3025,0
|
|
20240808,141800,89272540,3025,3025,3025,3025,0
|
|
20240808,141700,89272540,3025,3025,3025,3025,0
|
|
20240808,141600,89272540,3025,3025,3025,3025,9
|
|
20240808,141500,89245315,3030,3030,3030,3030,0
|
|
20240808,141400,89245315,3030,3030,3030,3030,0
|
|
20240808,141300,89245315,3030,3030,3030,3030,0
|
|
20240808,141200,89245315,3030,3030,3030,3030,0
|
|
20240808,141100,89245315,3030,3030,3030,3030,0
|
|
20240808,141000,89245315,3030,3030,3030,3030,0
|
|
20240808,140900,89245315,3030,3030,3030,3030,0
|
|
20240808,140800,89245315,3030,3030,3030,3030,0
|
|
20240808,140700,89245315,3030,3030,3030,3030,30
|
|
20240808,140600,89154415,3035,3035,3035,3035,0
|
|
20240808,140500,89154415,3035,3035,3035,3035,0
|
|
20240808,140400,89154415,3035,3035,3035,3035,0
|
|
20240808,140300,89154415,3035,3035,3035,3035,0
|
|
20240808,140200,89154415,3035,3030,3035,3030,3
|
|
20240808,140100,89145315,3030,3030,3030,3030,0
|
|
20240808,140000,89145315,3030,3030,3030,3030,0
|
|
20240808,135900,89145315,3030,3030,3030,3030,0
|
|
20240808,135800,89145315,3030,3030,3030,3030,0
|
|
20240808,135700,89145315,3030,3030,3030,3030,0
|
|
20240808,135600,89145315,3030,3030,3030,3030,0
|
|
20240808,135500,89145315,3030,3030,3030,3030,0
|
|
20240808,135400,89145315,3030,3030,3030,3030,0
|
|
20240808,135300,89145315,3030,3030,3030,3030,0
|
|
20240808,135200,89145315,3030,3030,3030,3030,0
|
|
20240808,135100,89145315,3030,3030,3030,3030,0
|
|
20240808,135000,89145315,3030,3030,3030,3030,0
|
|
20240808,134900,89145315,3030,3030,3030,3030,0
|
|
20240808,134800,89145315,3030,3030,3030,3030,0
|
|
20240808,134700,89145315,3030,3030,3030,3030,0
|
|
20240808,134600,89145315,3030,3030,3030,3030,2
|
|
20240808,134500,89139255,3030,3030,3030,3030,0
|
|
20240808,134400,89139255,3030,3030,3030,3030,0
|
|
20240808,134300,89139255,3030,3030,3030,3030,0
|
|
20240808,134200,89139255,3030,3030,3030,3030,0
|
|
20240808,134100,89139255,3030,3030,3030,3030,0
|
|
20240808,134000,89139255,3030,3030,3030,3030,0
|
|
20240808,133900,89139255,3030,3030,3030,3030,1
|
|
20240808,133800,89136225,3035,3035,3035,3035,1
|
|
20240808,133700,89133190,3025,3025,3025,3025,400
|
|
20240808,133600,87923190,3030,3030,3030,3030,0
|
|
20240808,133500,87923190,3030,3030,3030,3030,10
|
|
20240808,133400,87892890,3035,3025,3035,3025,4
|
|
20240808,133300,87880780,3025,3025,3025,3025,1300
|
|
20240808,133200,83948280,3025,3035,3035,3025,1392
|
|
20240808,133100,79736440,3035,3035,3035,3035,0
|
|
20240808,133000,79736440,3035,3040,3040,3035,353
|
|
20240808,132900,78664765,3040,3040,3040,3040,27
|
|
20240808,132800,78582685,3040,3045,3045,3040,642
|
|
20240808,132700,76630795,3040,3040,3040,3040,0
|
|
20240808,132600,76630795,3040,3040,3040,3040,0
|
|
20240808,132500,76630795,3040,3040,3040,3040,0
|
|
20240808,132400,76630795,3040,3040,3040,3040,0
|
|
20240808,132300,76630795,3040,3040,3040,3040,330
|
|
20240808,132200,75627595,3050,3050,3050,3050,0
|
|
20240808,132100,75627595,3050,3050,3050,3050,0
|
|
20240808,132000,75627595,3050,3050,3050,3050,0
|
|
20240808,131900,75627595,3050,3050,3050,3050,60
|
|
20240808,131800,75444595,3045,3045,3045,3045,100
|
|
20240808,131700,75140095,3050,3055,3055,3050,210
|
|
20240808,131600,74499570,3060,3060,3060,3060,0
|
|
20240808,131500,74499570,3060,3060,3060,3060,0
|
|
20240808,131400,74499570,3060,3060,3060,3060,0
|
|
20240808,131300,74499570,3060,3060,3060,3060,0
|
|
20240808,131200,74499570,3060,3060,3060,3060,11
|
|
20240808,131100,74465910,3075,3075,3075,3075,0
|
|
20240808,131000,74465910,3075,3075,3075,3075,1
|
|
20240808,130900,74462835,3060,3060,3060,3060,50
|
|
20240808,130800,74309835,3060,3060,3060,3060,0
|
|
20240808,130700,74309835,3060,3060,3060,3060,2
|
|
20240808,130600,74303715,3060,3060,3060,3060,0
|
|
20240808,130500,74303715,3060,3060,3060,3060,72
|
|
20240808,130400,74083395,3060,3060,3060,3060,0
|
|
20240808,130300,74083395,3060,3075,3075,3060,944
|
|
20240808,130200,71194740,3060,3060,3060,3060,94
|
|
20240808,130100,70907100,3080,3080,3080,3080,0
|
|
20240808,130000,70907100,3080,3080,3080,3080,32
|
|
20240808,125900,70808540,3080,3080,3080,3080,0
|
|
20240808,125800,70808540,3080,3080,3080,3080,0
|
|
20240808,125700,70808540,3080,3080,3080,3080,0
|
|
20240808,125600,70808540,3080,3080,3080,3080,0
|
|
20240808,125500,70808540,3080,3080,3080,3080,0
|
|
20240808,125400,70808540,3080,3080,3080,3080,0
|
|
20240808,125300,70808540,3080,3080,3080,3080,0
|
|
20240808,125200,70808540,3080,3080,3080,3080,1
|
|
20240808,125100,70805460,3080,3080,3080,3080,0
|
|
20240808,125000,70805460,3080,3080,3080,3080,0
|
|
20240808,124900,70805460,3080,3080,3080,3080,5
|
|
20240808,124800,70790060,3080,3080,3080,3080,61
|
|
20240808,124700,70602180,3080,3080,3080,3080,0
|
|
20240808,124600,70602180,3080,3080,3080,3080,0
|
|
20240808,124500,70602180,3080,3080,3080,3080,0
|
|
20240808,124400,70602180,3080,3065,3080,3060,1320
|
|
20240808,124300,66562710,3080,3080,3080,3080,0
|
|
20240808,124200,66562710,3080,3080,3080,3080,0
|
|
20240808,124100,66562710,3080,3080,3080,3080,0
|
|
20240808,124000,66562710,3080,3080,3080,3080,0
|
|
20240808,123900,66562710,3080,3080,3080,3080,284
|
|
20240808,123800,65687990,3060,3060,3060,3060,0
|
|
20240808,123700,65687990,3060,3060,3060,3060,1227
|
|
20240808,123600,61933370,3085,3085,3085,3085,0
|
|
20240808,123500,61933370,3085,3085,3085,3085,0
|
|
20240808,123400,61933370,3085,3085,3085,3085,0
|
|
20240808,123300,61933370,3085,3085,3085,3085,0
|
|
20240808,123200,61933370,3085,3085,3085,3085,0
|
|
20240808,123100,61933370,3085,3085,3085,3085,0
|
|
20240808,123000,61933370,3085,3085,3085,3085,5
|
|
20240808,122900,61917945,3085,3070,3085,3070,896
|
|
20240808,122800,59157580,3070,3070,3070,3070,0
|
|
20240808,122700,59157580,3070,3070,3070,3070,100
|
|
20240808,122600,58850580,3050,3050,3050,3050,0
|
|
20240808,122500,58850580,3050,3050,3050,3050,0
|
|
20240808,122400,58850580,3050,3055,3055,3050,3
|
|
20240808,122300,58841425,3070,3070,3070,3070,112
|
|
20240808,122200,58497585,3070,3070,3070,3070,100
|
|
20240808,122100,58190585,3070,3070,3070,3070,0
|
|
20240808,122000,58190585,3070,3070,3070,3070,0
|
|
20240808,121900,58190585,3070,3070,3070,3070,0
|
|
20240808,121800,58190585,3070,3070,3070,3070,0
|
|
20240808,121700,58190585,3070,3070,3070,3070,0
|
|
20240808,121600,58190585,3070,3070,3070,3070,100
|
|
20240808,121500,57883585,3070,3065,3070,3065,92
|
|
20240808,121400,57601225,3050,3050,3050,3050,0
|
|
20240808,121300,57601225,3050,3050,3050,3050,0
|
|
20240808,121200,57601225,3050,3060,3065,3050,156
|
|
20240808,121100,57125360,3065,3050,3065,3050,41
|
|
20240808,121000,57000295,3050,3050,3050,3050,0
|
|
20240808,120900,57000295,3050,3050,3050,3050,203
|
|
20240808,120800,56381145,3050,3050,3050,3050,206
|
|
20240808,120700,55752845,3050,3050,3050,3050,50
|
|
20240808,120600,55600345,3050,3050,3050,3050,0
|
|
20240808,120500,55600345,3050,3050,3050,3050,32
|
|
20240808,120400,55502745,3050,3040,3050,3040,968
|
|
20240808,120300,52553315,3035,3040,3040,3035,1130
|
|
20240808,120200,49119765,3045,3045,3045,3045,0
|
|
20240808,120100,49119765,3045,3045,3045,3045,0
|
|
20240808,120000,49119765,3045,3045,3045,3045,0
|
|
20240808,115900,49119765,3045,3045,3045,3045,0
|
|
20240808,115800,49119765,3045,3045,3045,3045,0
|
|
20240808,115700,49119765,3045,3045,3045,3045,0
|
|
20240808,115600,49119765,3045,3045,3045,3045,5
|
|
20240808,115500,49104540,3045,3045,3045,3045,0
|
|
20240808,115400,49104540,3045,3045,3045,3045,0
|
|
20240808,115300,49104540,3045,3045,3045,3045,0
|
|
20240808,115200,49104540,3045,3045,3045,3045,0
|
|
20240808,115100,49104540,3045,3045,3045,3045,1
|
|
20240808,115000,49101495,3050,3050,3050,3050,0
|
|
20240808,114900,49101495,3050,3040,3050,3040,1678
|
|
20240808,114800,43985235,3040,3040,3040,3025,1450
|
|
20240808,114700,39588080,3025,3020,3025,3020,410
|
|
20240808,114600,38348870,3010,3010,3010,3010,0
|
|
20240808,114500,38348870,3010,3010,3010,3010,89
|
|
20240808,114400,38080980,3005,3005,3005,3005,0
|
|
20240808,114300,38080980,3005,3005,3005,3005,566
|
|
20240808,114200,36380150,3005,3005,3005,3005,0
|
|
20240808,114100,36380150,3005,3005,3005,3005,0
|
|
20240808,114000,36380150,3005,3005,3005,3005,0
|
|
20240808,113900,36380150,3005,3005,3005,3005,0
|
|
20240808,113800,36380150,3005,3005,3005,3005,100
|
|
20240808,113700,36079650,3010,3010,3010,3010,0
|
|
20240808,113600,36079650,3010,3010,3010,3010,0
|
|
20240808,113500,36079650,3010,3010,3010,3010,0
|
|
20240808,113400,36079650,3010,3010,3010,3010,0
|
|
20240808,113300,36079650,3010,3010,3010,3010,0
|
|
20240808,113200,36079650,3010,3010,3010,3010,0
|
|
20240808,113100,36079650,3010,3010,3010,3010,0
|
|
20240808,113000,36079650,3010,3010,3010,3010,0
|
|
20240808,112900,36079650,3010,3010,3010,3010,0
|
|
20240808,112800,36079650,3010,3000,3010,3000,201
|
|
20240808,112700,35476640,3000,3000,3000,3000,0
|
|
20240808,112600,35476640,3000,3000,3000,3000,0
|
|
20240808,112500,35476640,3000,3000,3000,3000,683
|
|
20240808,112400,33427640,3000,3000,3000,3000,0
|
|
20240808,112300,33427640,3000,3000,3000,3000,0
|
|
20240808,112200,33427640,3000,3000,3000,3000,0
|
|
20240808,112100,33427640,3000,3000,3000,3000,0
|
|
20240808,112000,33427640,3000,3000,3000,3000,0
|
|
20240808,111900,33427640,3000,3000,3000,3000,0
|
|
20240808,111800,33427640,3000,3000,3000,3000,0
|
|
20240808,111700,33427640,3000,3000,3000,3000,0
|
|
20240808,111600,33427640,3000,3000,3000,3000,0
|
|
20240808,111500,33427640,3000,3000,3000,3000,1
|
|
20240808,111400,33424640,2990,2990,2990,2990,2
|
|
20240808,111300,33418660,2990,2990,2990,2990,1
|
|
20240808,111200,33415670,3000,3000,3000,3000,0
|
|
20240808,111100,33415670,3000,3000,3000,3000,0
|
|
20240808,111000,33415670,3000,3000,3000,3000,1
|
|
20240808,110900,33412670,2995,2995,2995,2995,181
|
|
20240808,110800,32870575,3000,3000,3000,3000,0
|
|
20240808,110700,32870575,3000,2995,3000,2995,3
|
|
20240808,110600,32861585,2995,2995,2995,2995,0
|
|
20240808,110500,32861585,2995,2995,2995,2995,0
|
|
20240808,110400,32861585,2995,2995,2995,2995,0
|
|
20240808,110300,32861585,2995,2995,2995,2995,0
|
|
20240808,110200,32861585,2995,2995,2995,2995,1
|
|
20240808,110100,32858590,3000,3000,3000,3000,9
|
|
20240808,110000,32831590,3000,3000,3000,3000,21
|
|
20240808,105900,32768590,3000,3005,3005,3000,1628
|
|
20240808,105800,27882460,3010,3010,3010,3010,0
|
|
20240808,105700,27882460,3010,3010,3010,3010,0
|
|
20240808,105600,27882460,3010,3010,3010,3010,0
|
|
20240808,105500,27882460,3010,3010,3010,3010,0
|
|
20240808,105400,27882460,3010,3010,3010,3010,0
|
|
20240808,105300,27882460,3010,3010,3010,3010,0
|
|
20240808,105200,27882460,3010,3010,3010,3010,0
|
|
20240808,105100,27882460,3010,3010,3010,3010,100
|
|
20240808,105000,27581460,3010,3010,3010,3010,0
|
|
20240808,104900,27581460,3010,3010,3010,3010,0
|
|
20240808,104800,27581460,3010,3010,3010,3010,0
|
|
20240808,104700,27581460,3010,3010,3010,3010,0
|
|
20240808,104600,27581460,3010,3010,3010,3010,0
|
|
20240808,104500,27581460,3010,3010,3010,3010,0
|
|
20240808,104400,27581460,3010,3010,3010,3010,0
|
|
20240808,104300,27581460,3010,3010,3010,3010,0
|
|
20240808,104200,27581460,3010,3010,3010,3010,0
|
|
20240808,104100,27581460,3010,3010,3010,3010,10
|
|
20240808,104000,27551360,3005,3005,3005,3005,0
|
|
20240808,103900,27551360,3005,3005,3005,3005,0
|
|
20240808,103800,27551360,3005,3005,3005,3005,200
|
|
20240808,103700,26950360,3020,3020,3020,3020,0
|
|
20240808,103600,26950360,3020,3020,3020,3020,1
|
|
20240808,103500,26947340,3005,3005,3005,3005,0
|
|
20240808,103400,26947340,3005,3005,3005,3005,0
|
|
20240808,103300,26947340,3005,3005,3005,3005,0
|
|
20240808,103200,26947340,3005,3005,3005,3005,0
|
|
20240808,103100,26947340,3005,3005,3005,3005,0
|
|
20240808,103000,26947340,3005,3005,3005,3005,33
|
|
20240808,102900,26848175,3020,3020,3020,3020,0
|
|
20240808,102800,26848175,3020,3020,3020,3020,0
|
|
20240808,102700,26848175,3020,3020,3020,3020,0
|
|
20240808,102600,26848175,3020,3005,3020,3005,3
|
|
20240808,102500,26839145,3005,3005,3005,3005,1
|
|
20240808,102400,26836140,3005,3005,3005,3005,0
|
|
20240808,102300,26836140,3005,3005,3005,3005,0
|
|
20240808,102200,26836140,3005,3010,3010,3005,1000
|
|
20240808,102100,23827910,3040,3040,3040,3040,0
|
|
20240808,102000,23827910,3040,3040,3040,3040,0
|
|
20240808,101900,23827910,3040,3040,3040,3040,0
|
|
20240808,101800,23827910,3040,3040,3040,3040,0
|
|
20240808,101700,23827910,3040,3040,3040,3040,2
|
|
20240808,101600,23821830,3010,3010,3010,3010,0
|
|
20240808,101500,23821830,3010,3010,3010,3010,0
|
|
20240808,101400,23821830,3010,3010,3010,3010,2
|
|
20240808,101300,23815810,3010,3010,3010,3010,0
|
|
20240808,101200,23815810,3010,3010,3010,3010,0
|
|
20240808,101100,23815810,3010,3010,3010,3010,0
|
|
20240808,101000,23815810,3010,3010,3010,3010,0
|
|
20240808,100900,23815810,3010,3010,3010,3010,0
|
|
20240808,100800,23815810,3010,3010,3010,3010,0
|
|
20240808,100700,23815810,3010,3010,3010,3010,10
|
|
20240808,100600,23785710,3025,3025,3025,3025,0
|
|
20240808,100500,23785710,3025,3025,3025,3025,502
|
|
20240808,100400,22267160,3025,3025,3025,3025,661
|
|
20240808,100300,20267635,3025,3025,3025,3025,0
|
|
20240808,100200,20267635,3025,3025,3025,3025,1
|
|
20240808,100100,20264610,3025,3025,3025,3025,1
|
|
20240808,100000,20261585,3020,3015,3020,3015,9
|
|
20240808,095900,20234435,3015,3015,3015,3015,0
|
|
20240808,095800,20234435,3015,3015,3015,3015,6
|
|
20240808,095700,20216345,3000,3000,3000,3000,0
|
|
20240808,095600,20216345,3000,3000,3000,3000,148
|
|
20240808,095500,19772345,3000,3000,3000,3000,0
|
|
20240808,095400,19772345,3000,3000,3000,3000,0
|
|
20240808,095300,19772345,3000,3000,3000,3000,1
|
|
20240808,095200,19769345,2990,2990,2990,2990,0
|
|
20240808,095100,19769345,2990,2990,2990,2990,0
|
|
20240808,095000,19769345,2990,2990,2990,2990,0
|
|
20240808,094900,19769345,2990,2990,2990,2990,0
|
|
20240808,094800,19769345,2990,2990,2990,2990,100
|
|
20240808,094700,19470345,2990,2990,2990,2990,0
|
|
20240808,094600,19470345,2990,2990,2990,2990,0
|
|
20240808,094500,19470345,2990,2990,2990,2990,0
|
|
20240808,094400,19470345,2990,2990,2990,2990,0
|
|
20240808,094300,19470345,2990,2990,2990,2990,0
|
|
20240808,094200,19470345,2990,3010,3010,2990,834
|
|
20240808,094100,16975945,3015,3015,3015,3015,0
|
|
20240808,094000,16975945,3015,3015,3015,3015,0
|
|
20240808,093900,16975945,3015,3015,3015,3015,0
|
|
20240808,093800,16975945,3015,3015,3015,3015,0
|
|
20240808,093700,16975945,3015,3015,3015,3015,0
|
|
20240808,093600,16975945,3015,3015,3015,3015,1
|
|
20240808,093500,16972930,3010,3010,3010,3010,0
|
|
20240808,093400,16972930,3010,3005,3010,3005,1898
|
|
20240808,093300,11268080,3015,3015,3015,3015,2
|
|
20240808,093200,11262050,3015,3015,3015,3015,0
|
|
20240808,093100,11262050,3015,2990,3015,2990,3
|
|
20240808,093000,11253055,2990,2990,2990,2990,0
|
|
20240808,092900,11253055,2990,2990,2990,2990,0
|
|
20240808,092800,11253055,2990,2990,2990,2990,289
|
|
20240808,092700,10388945,2990,2990,2990,2990,1
|
|
20240808,092600,10385955,2985,2985,2985,2985,479
|
|
20240808,092500,8956140,2975,2975,2975,2975,0
|
|
20240808,092400,8956140,2975,2975,2975,2975,1
|
|
20240808,092300,8953165,2985,2985,2985,2985,0
|
|
20240808,092200,8953165,2985,2985,2985,2985,0
|
|
20240808,092100,8953165,2985,2985,2985,2985,0
|
|
20240808,092000,8953165,2985,2985,2985,2985,0
|
|
20240808,091900,8953165,2985,2985,2985,2985,0
|
|
20240808,091800,8953165,2985,2985,2985,2985,0
|
|
20240808,091700,8953165,2985,2985,2985,2985,0
|
|
20240808,091600,8953165,2985,2985,2985,2985,0
|
|
20240808,091500,8953165,2985,2985,2985,2985,0
|
|
20240808,091400,8953165,2985,2985,2985,2985,0
|
|
20240808,091300,8953165,2985,2985,2985,2985,1
|
|
20240808,091200,8950180,2970,2970,2970,2970,2
|
|
20240808,091100,8944240,2985,2985,2985,2985,9
|
|
20240808,091000,8917375,2965,2965,2965,2965,0
|
|
20240808,090900,8917375,2965,2980,2980,2965,1259
|
|
20240808,090800,5181940,2980,2980,2980,2980,0
|
|
20240808,090700,5181940,2980,2980,2980,2980,0
|
|
20240808,090600,5181940,2980,2980,2980,2980,495
|
|
20240808,090500,3706840,2975,2975,2975,2975,795
|
|
20240808,090400,1341715,2975,2975,2975,2975,0
|
|
20240808,090300,1341715,2975,2975,2975,2975,2
|
|
20240808,090200,1335765,2975,2975,2975,2975,5
|
|
20240808,090100,1320890,2980,2980,2980,2980,69
|
|
20240808,090000,1115270,2990,2990,2990,2990,373
|