646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,194300,21633490,3085,3085,3085,3085,660
|
|
20240813,194200,21633490,3085,3085,3085,3085,0
|
|
20240813,194100,21633490,3085,3085,3085,3085,0
|
|
20240813,194000,21633490,3085,3085,3085,3085,0
|
|
20240813,193900,21633490,3085,3085,3085,3085,0
|
|
20240813,193800,21633490,3085,3085,3085,3085,0
|
|
20240813,193700,21633490,3085,3085,3085,3085,0
|
|
20240813,193600,21633490,3085,3085,3085,3085,0
|
|
20240813,193500,21633490,3085,3085,3085,3085,0
|
|
20240813,193400,21633490,3085,3085,3085,3085,0
|
|
20240813,193300,21633490,3085,3085,3085,3085,0
|
|
20240813,193200,21633490,3085,3085,3085,3085,0
|
|
20240813,193100,21633490,3085,3085,3085,3085,0
|
|
20240813,193000,21633490,3085,3085,3085,3085,0
|
|
20240813,192900,21633490,3085,3085,3085,3085,0
|
|
20240813,192800,21633490,3085,3085,3085,3085,0
|
|
20240813,192700,21633490,3085,3085,3085,3085,0
|
|
20240813,192600,21633490,3085,3085,3085,3085,0
|
|
20240813,192500,21633490,3085,3085,3085,3085,0
|
|
20240813,192400,21633490,3085,3085,3085,3085,0
|
|
20240813,192300,21633490,3085,3085,3085,3085,0
|
|
20240813,192200,21633490,3085,3085,3085,3085,0
|
|
20240813,192100,21633490,3085,3085,3085,3085,0
|
|
20240813,192000,21633490,3085,3085,3085,3085,0
|
|
20240813,191900,21633490,3085,3085,3085,3085,0
|
|
20240813,191800,21633490,3085,3085,3085,3085,0
|
|
20240813,191700,21633490,3085,3085,3085,3085,0
|
|
20240813,191600,21633490,3085,3085,3085,3085,0
|
|
20240813,191500,21633490,3085,3085,3085,3085,0
|
|
20240813,191400,21633490,3085,3085,3085,3085,0
|
|
20240813,191300,21633490,3085,3085,3085,3085,660
|
|
20240813,191200,21633490,3085,3085,3085,3085,0
|
|
20240813,191100,21633490,3085,3085,3085,3085,0
|
|
20240813,191000,21633490,3085,3085,3085,3085,0
|
|
20240813,190900,21633490,3085,3085,3085,3085,0
|
|
20240813,190800,21633490,3085,3085,3085,3085,0
|
|
20240813,190700,21633490,3085,3085,3085,3085,0
|
|
20240813,190600,21633490,3085,3085,3085,3085,0
|
|
20240813,190500,21633490,3085,3085,3085,3085,0
|
|
20240813,190400,21633490,3085,3085,3085,3085,0
|
|
20240813,190300,21633490,3085,3085,3085,3085,0
|
|
20240813,190200,21633490,3085,3085,3085,3085,0
|
|
20240813,190100,21633490,3085,3085,3085,3085,0
|
|
20240813,190000,21633490,3085,3085,3085,3085,0
|
|
20240813,185900,21633490,3085,3085,3085,3085,0
|
|
20240813,185800,21633490,3085,3085,3085,3085,0
|
|
20240813,185700,21633490,3085,3085,3085,3085,0
|
|
20240813,185600,21633490,3085,3085,3085,3085,0
|
|
20240813,185500,21633490,3085,3085,3085,3085,0
|
|
20240813,185400,21633490,3085,3085,3085,3085,0
|
|
20240813,185300,21633490,3085,3085,3085,3085,0
|
|
20240813,185200,21633490,3085,3085,3085,3085,0
|
|
20240813,185100,21633490,3085,3085,3085,3085,0
|
|
20240813,185000,21633490,3085,3085,3085,3085,0
|
|
20240813,184900,21633490,3085,3085,3085,3085,0
|
|
20240813,184800,21633490,3085,3085,3085,3085,0
|
|
20240813,184700,21633490,3085,3085,3085,3085,0
|
|
20240813,184600,21633490,3085,3085,3085,3085,0
|
|
20240813,184500,21633490,3085,3085,3085,3085,0
|
|
20240813,184400,21633490,3085,3085,3085,3085,0
|
|
20240813,184300,21633490,3085,3085,3085,3085,660
|
|
20240813,184200,21633490,3085,3085,3085,3085,0
|
|
20240813,184100,21633490,3085,3085,3085,3085,0
|
|
20240813,184000,21633490,3085,3085,3085,3085,0
|
|
20240813,183900,21633490,3085,3085,3085,3085,0
|
|
20240813,183800,21633490,3085,3085,3085,3085,0
|
|
20240813,183700,21633490,3085,3085,3085,3085,0
|
|
20240813,183600,21633490,3085,3085,3085,3085,0
|
|
20240813,183500,21633490,3085,3085,3085,3085,0
|
|
20240813,183400,21633490,3085,3085,3085,3085,0
|
|
20240813,183300,21633490,3085,3085,3085,3085,0
|
|
20240813,183200,21633490,3085,3085,3085,3085,0
|
|
20240813,183100,21633490,3085,3085,3085,3085,0
|
|
20240813,183000,21633490,3085,3085,3085,3085,0
|
|
20240813,182900,21633490,3085,3085,3085,3085,0
|
|
20240813,182800,21633490,3085,3085,3085,3085,0
|
|
20240813,182700,21633490,3085,3085,3085,3085,0
|
|
20240813,182600,21633490,3085,3085,3085,3085,0
|
|
20240813,182500,21633490,3085,3085,3085,3085,0
|
|
20240813,182400,21633490,3085,3085,3085,3085,0
|
|
20240813,182300,21633490,3085,3085,3085,3085,0
|
|
20240813,182200,21633490,3085,3085,3085,3085,0
|
|
20240813,182100,21633490,3085,3085,3085,3085,0
|
|
20240813,182000,21633490,3085,3085,3085,3085,0
|
|
20240813,181900,21633490,3085,3085,3085,3085,0
|
|
20240813,181800,21633490,3085,3085,3085,3085,0
|
|
20240813,181700,21633490,3085,3085,3085,3085,0
|
|
20240813,181600,21633490,3085,3085,3085,3085,0
|
|
20240813,181500,21633490,3085,3085,3085,3085,0
|
|
20240813,181400,21633490,3085,3085,3085,3085,0
|
|
20240813,181300,21633490,3085,3085,3085,3085,660
|
|
20240813,181200,21633490,3085,3085,3085,3085,0
|
|
20240813,181100,21633490,3085,3085,3085,3085,0
|
|
20240813,181000,21633490,3085,3085,3085,3085,0
|
|
20240813,180900,21633490,3085,3085,3085,3085,0
|
|
20240813,180800,21633490,3085,3085,3085,3085,0
|
|
20240813,180700,21633490,3085,3085,3085,3085,0
|
|
20240813,180600,21633490,3085,3085,3085,3085,0
|
|
20240813,180500,21633490,3085,3085,3085,3085,0
|
|
20240813,180400,21633490,3085,3085,3085,3085,0
|
|
20240813,180300,21633490,3085,3085,3085,3085,0
|
|
20240813,180200,21633490,3085,3085,3085,3085,0
|
|
20240813,180100,21633490,3085,3085,3085,3085,0
|
|
20240813,180000,21633490,3085,3085,3085,3085,0
|
|
20240813,175900,21633490,3085,3085,3085,3085,0
|
|
20240813,175800,21633490,3085,3085,3085,3085,0
|
|
20240813,175700,21633490,3085,3085,3085,3085,0
|
|
20240813,175600,21633490,3085,3085,3085,3085,0
|
|
20240813,175500,21633490,3085,3085,3085,3085,0
|
|
20240813,175400,21633490,3085,3085,3085,3085,0
|
|
20240813,175300,21633490,3085,3085,3085,3085,0
|
|
20240813,175200,21633490,3085,3085,3085,3085,0
|
|
20240813,175100,21633490,3085,3085,3085,3085,0
|
|
20240813,175000,21633490,3085,3085,3085,3085,0
|
|
20240813,174900,21633490,3085,3085,3085,3085,0
|
|
20240813,174800,21633490,3085,3085,3085,3085,0
|
|
20240813,174700,21633490,3085,3085,3085,3085,0
|
|
20240813,174600,21633490,3085,3085,3085,3085,0
|
|
20240813,174500,21633490,3085,3085,3085,3085,0
|
|
20240813,174400,21633490,3085,3085,3085,3085,0
|
|
20240813,174300,21633490,3085,3085,3085,3085,660
|
|
20240813,174200,21633490,3085,3085,3085,3085,0
|
|
20240813,174100,21633490,3085,3085,3085,3085,0
|
|
20240813,174000,21633490,3085,3085,3085,3085,0
|
|
20240813,173900,21633490,3085,3085,3085,3085,0
|
|
20240813,173800,21633490,3085,3085,3085,3085,0
|
|
20240813,173700,21633490,3085,3085,3085,3085,0
|
|
20240813,173600,21633490,3085,3085,3085,3085,0
|
|
20240813,173500,21633490,3085,3085,3085,3085,0
|
|
20240813,173400,21633490,3085,3085,3085,3085,0
|
|
20240813,173300,21633490,3085,3085,3085,3085,0
|
|
20240813,173200,21633490,3085,3085,3085,3085,0
|
|
20240813,173100,21633490,3085,3085,3085,3085,0
|
|
20240813,173000,21633490,3085,3085,3085,3085,0
|
|
20240813,172900,21633490,3085,3085,3085,3085,0
|
|
20240813,172800,21633490,3085,3085,3085,3085,0
|
|
20240813,172700,21633490,3085,3085,3085,3085,0
|
|
20240813,172600,21633490,3085,3085,3085,3085,0
|
|
20240813,172500,21633490,3085,3085,3085,3085,0
|
|
20240813,172400,21633490,3085,3085,3085,3085,0
|
|
20240813,172300,21633490,3085,3085,3085,3085,0
|
|
20240813,172200,21633490,3085,3085,3085,3085,0
|
|
20240813,172100,21633490,3085,3085,3085,3085,0
|
|
20240813,172000,21633490,3085,3085,3085,3085,0
|
|
20240813,171900,21633490,3085,3085,3085,3085,0
|
|
20240813,171800,21633490,3085,3085,3085,3085,0
|
|
20240813,171700,21633490,3085,3085,3085,3085,0
|
|
20240813,171600,21633490,3085,3085,3085,3085,0
|
|
20240813,171500,21633490,3085,3085,3085,3085,0
|
|
20240813,171400,21633490,3085,3085,3085,3085,0
|
|
20240813,171300,21633490,3085,3085,3085,3085,660
|
|
20240813,171200,21633490,3085,3085,3085,3085,0
|
|
20240813,171100,21633490,3085,3085,3085,3085,0
|
|
20240813,171000,21633490,3085,3085,3085,3085,0
|
|
20240813,170900,21633490,3085,3085,3085,3085,0
|
|
20240813,170800,21633490,3085,3085,3085,3085,0
|
|
20240813,170700,21633490,3085,3085,3085,3085,0
|
|
20240813,170600,21633490,3085,3085,3085,3085,0
|
|
20240813,170500,21633490,3085,3085,3085,3085,0
|
|
20240813,170400,21633490,3085,3085,3085,3085,0
|
|
20240813,170300,21633490,3085,3085,3085,3085,0
|
|
20240813,170200,21633490,3085,3085,3085,3085,0
|
|
20240813,170100,21633490,3085,3085,3085,3085,0
|
|
20240813,170000,21633490,3085,3085,3085,3085,0
|
|
20240813,165900,21633490,3085,3085,3085,3085,0
|
|
20240813,165800,21633490,3085,3085,3085,3085,0
|
|
20240813,165700,21633490,3085,3085,3085,3085,0
|
|
20240813,165600,21633490,3085,3085,3085,3085,0
|
|
20240813,165500,21633490,3085,3085,3085,3085,0
|
|
20240813,165400,21633490,3085,3085,3085,3085,0
|
|
20240813,165300,21633490,3085,3085,3085,3085,0
|
|
20240813,165200,21633490,3085,3085,3085,3085,0
|
|
20240813,165100,21633490,3085,3085,3085,3085,0
|
|
20240813,165000,21633490,3085,3085,3085,3085,0
|
|
20240813,164900,21633490,3085,3085,3085,3085,0
|
|
20240813,164800,21633490,3085,3085,3085,3085,0
|
|
20240813,164700,21633490,3085,3085,3085,3085,0
|
|
20240813,164600,21633490,3085,3085,3085,3085,0
|
|
20240813,164500,21633490,3085,3085,3085,3085,0
|
|
20240813,164400,21633490,3085,3085,3085,3085,0
|
|
20240813,164300,21633490,3085,3085,3085,3085,660
|
|
20240813,164200,21633490,3085,3085,3085,3085,0
|
|
20240813,164100,21633490,3085,3085,3085,3085,0
|
|
20240813,164000,21633490,3085,3085,3085,3085,0
|
|
20240813,163900,21633490,3085,3085,3085,3085,0
|
|
20240813,163800,21633490,3085,3085,3085,3085,0
|
|
20240813,163700,21633490,3085,3085,3085,3085,0
|
|
20240813,163600,21633490,3085,3085,3085,3085,0
|
|
20240813,163500,21633490,3085,3085,3085,3085,0
|
|
20240813,163400,21633490,3085,3085,3085,3085,0
|
|
20240813,163300,21633490,3085,3085,3085,3085,0
|
|
20240813,163200,21633490,3085,3085,3085,3085,0
|
|
20240813,163100,21633490,3085,3085,3085,3085,0
|
|
20240813,163000,21633490,3085,3085,3085,3085,0
|
|
20240813,162900,21633490,3085,3085,3085,3085,0
|
|
20240813,162800,21633490,3085,3085,3085,3085,0
|
|
20240813,162700,21633490,3085,3085,3085,3085,0
|
|
20240813,162600,21633490,3085,3085,3085,3085,0
|
|
20240813,162500,21633490,3085,3085,3085,3085,0
|
|
20240813,162400,21633490,3085,3085,3085,3085,0
|
|
20240813,162300,21633490,3085,3085,3085,3085,0
|
|
20240813,162200,21633490,3085,3085,3085,3085,0
|
|
20240813,162100,21633490,3085,3085,3085,3085,0
|
|
20240813,162000,21633490,3085,3085,3085,3085,0
|
|
20240813,161900,21633490,3085,3085,3085,3085,0
|
|
20240813,161800,21633490,3085,3085,3085,3085,0
|
|
20240813,161700,21633490,3085,3085,3085,3085,0
|
|
20240813,161600,21633490,3085,3085,3085,3085,0
|
|
20240813,161500,21633490,3085,3085,3085,3085,0
|
|
20240813,161400,21633490,3085,3085,3085,3085,0
|
|
20240813,161300,21633490,3085,3085,3085,3085,660
|
|
20240813,161200,21633490,3085,3085,3085,3085,0
|
|
20240813,161100,21633490,3085,3085,3085,3085,0
|
|
20240813,161000,21633490,3085,3085,3085,3085,0
|
|
20240813,160900,21633490,3085,3085,3085,3085,0
|
|
20240813,160800,21633490,3085,3085,3085,3085,0
|
|
20240813,160700,21633490,3085,3085,3085,3085,0
|
|
20240813,160600,21633490,3085,3085,3085,3085,0
|
|
20240813,160500,21633490,3085,3085,3085,3085,0
|
|
20240813,160400,21633490,3085,3085,3085,3085,0
|
|
20240813,160300,21633490,3085,3085,3085,3085,0
|
|
20240813,160200,21633490,3085,3085,3085,3085,0
|
|
20240813,160100,21633490,3085,3085,3085,3085,0
|
|
20240813,160000,21633490,3085,3085,3085,3085,0
|
|
20240813,155900,21633490,3085,3085,3085,3085,0
|
|
20240813,155800,21633490,3085,3085,3085,3085,0
|
|
20240813,155700,21633490,3085,3085,3085,3085,0
|
|
20240813,155600,21633490,3085,3085,3085,3085,0
|
|
20240813,155500,21633490,3085,3085,3085,3085,0
|
|
20240813,155400,21633490,3085,3085,3085,3085,0
|
|
20240813,155300,21633490,3085,3085,3085,3085,0
|
|
20240813,155200,21633490,3085,3085,3085,3085,0
|
|
20240813,155100,21633490,3085,3085,3085,3085,0
|
|
20240813,155000,21633490,3085,3085,3085,3085,0
|
|
20240813,154900,21633490,3085,3085,3085,3085,0
|
|
20240813,154800,21633490,3085,3085,3085,3085,0
|
|
20240813,154700,21633490,3085,3085,3085,3085,0
|
|
20240813,154600,21633490,3085,3085,3085,3085,0
|
|
20240813,154500,21633490,3085,3085,3085,3085,0
|
|
20240813,154400,21633490,3085,3085,3085,3085,0
|
|
20240813,154300,21633490,3085,3085,3085,3085,660
|
|
20240813,154200,21633490,3085,3085,3085,3085,0
|
|
20240813,154100,21633490,3085,3085,3085,3085,0
|
|
20240813,154000,21633490,3085,3085,3085,3085,0
|
|
20240813,153900,21633490,3085,3085,3085,3085,0
|
|
20240813,153800,21633490,3085,3085,3085,3085,0
|
|
20240813,153700,21633490,3085,3085,3085,3085,0
|
|
20240813,153600,21633490,3085,3085,3085,3085,0
|
|
20240813,153500,21633490,3085,3085,3085,3085,0
|
|
20240813,153400,21633490,3085,3085,3085,3085,0
|
|
20240813,153300,21633490,3085,3085,3085,3085,0
|
|
20240813,153200,21633490,3085,3085,3085,3085,0
|
|
20240813,153100,21633490,3085,3085,3085,3085,0
|
|
20240813,153000,21633490,3085,3085,3085,3085,660
|
|
20240813,152900,19597390,3050,3050,3050,3050,0
|
|
20240813,152800,19597390,3050,3050,3050,3050,0
|
|
20240813,152700,19597390,3050,3050,3050,3050,0
|
|
20240813,152600,19597390,3050,3050,3050,3050,0
|
|
20240813,152500,19597390,3050,3050,3050,3050,0
|
|
20240813,152400,19597390,3050,3050,3050,3050,0
|
|
20240813,152300,19597390,3050,3050,3050,3050,0
|
|
20240813,152200,19597390,3050,3050,3050,3050,0
|
|
20240813,152100,19597390,3050,3050,3050,3050,0
|
|
20240813,152000,19597390,3050,3050,3050,3050,0
|
|
20240813,151900,19597390,3050,3050,3050,3050,17
|
|
20240813,151800,19545540,3050,3040,3050,3040,21
|
|
20240813,151700,19481560,3050,3050,3050,3050,60
|
|
20240813,151600,19298560,3050,3050,3050,3050,0
|
|
20240813,151500,19298560,3050,3050,3050,3050,63
|
|
20240813,151400,19106410,3050,3050,3050,3050,36
|
|
20240813,151300,18996610,3050,3050,3050,3050,0
|
|
20240813,151200,18996610,3050,3050,3050,3050,0
|
|
20240813,151100,18996610,3050,3050,3050,3050,4
|
|
20240813,151000,18984410,3050,3050,3050,3050,57
|
|
20240813,150900,18810560,3050,3050,3050,3050,69
|
|
20240813,150800,18600110,3050,3040,3050,3040,478
|
|
20240813,150700,17146710,3050,3050,3050,3050,0
|
|
20240813,150600,17146710,3050,3050,3050,3050,0
|
|
20240813,150500,17146710,3050,3040,3050,3040,2
|
|
20240813,150400,17140620,3040,3040,3040,3040,0
|
|
20240813,150300,17140620,3040,3040,3040,3040,1
|
|
20240813,150200,17137580,3050,3050,3050,3050,0
|
|
20240813,150100,17137580,3050,3045,3050,3045,100
|
|
20240813,150000,16833075,3045,3045,3045,3045,0
|
|
20240813,145900,16833075,3045,3045,3045,3045,0
|
|
20240813,145800,16833075,3045,3045,3045,3045,20
|
|
20240813,145700,16772175,3045,3045,3045,3045,0
|
|
20240813,145600,16772175,3045,3045,3045,3045,0
|
|
20240813,145500,16772175,3045,3045,3045,3045,0
|
|
20240813,145400,16772175,3045,3045,3045,3045,0
|
|
20240813,145300,16772175,3045,3045,3045,3045,0
|
|
20240813,145200,16772175,3045,3045,3045,3045,0
|
|
20240813,145100,16772175,3045,3045,3045,3045,0
|
|
20240813,145000,16772175,3045,3045,3045,3045,0
|
|
20240813,144900,16772175,3045,3045,3045,3045,8
|
|
20240813,144800,16747815,3045,3045,3045,3045,0
|
|
20240813,144700,16747815,3045,3045,3045,3045,0
|
|
20240813,144600,16747815,3045,3045,3045,3045,7
|
|
20240813,144500,16726500,3045,3045,3045,3045,0
|
|
20240813,144400,16726500,3045,3045,3045,3045,1
|
|
20240813,144300,16723455,3045,3045,3045,3045,0
|
|
20240813,144200,16723455,3045,3045,3045,3045,1
|
|
20240813,144100,16720410,3040,3040,3040,3040,1
|
|
20240813,144000,16717370,3040,3040,3040,3040,0
|
|
20240813,143900,16717370,3040,3040,3040,3040,86
|
|
20240813,143800,16455930,3045,3045,3045,3045,0
|
|
20240813,143700,16455930,3045,3045,3045,3045,0
|
|
20240813,143600,16455930,3045,3045,3045,3045,0
|
|
20240813,143500,16455930,3045,3045,3045,3045,0
|
|
20240813,143400,16455930,3045,3045,3045,3045,0
|
|
20240813,143300,16455930,3045,3045,3045,3045,0
|
|
20240813,143200,16455930,3045,3045,3045,3045,0
|
|
20240813,143100,16455930,3045,3045,3045,3045,0
|
|
20240813,143000,16455930,3045,3045,3045,3045,1
|
|
20240813,142900,16452885,3040,3040,3040,3040,1
|
|
20240813,142800,16449845,3040,3040,3040,3040,1
|
|
20240813,142700,16446805,3050,3050,3050,3050,0
|
|
20240813,142600,16446805,3050,3050,3050,3050,0
|
|
20240813,142500,16446805,3050,3050,3050,3050,0
|
|
20240813,142400,16446805,3050,3050,3050,3050,0
|
|
20240813,142300,16446805,3050,3050,3050,3050,0
|
|
20240813,142200,16446805,3050,3050,3050,3050,0
|
|
20240813,142100,16446805,3050,3050,3050,3050,1
|
|
20240813,142000,16443755,3035,3035,3035,3035,1
|
|
20240813,141900,16440720,3035,3035,3035,3035,0
|
|
20240813,141800,16440720,3035,3035,3035,3035,10
|
|
20240813,141700,16410370,3035,3035,3035,3035,0
|
|
20240813,141600,16410370,3035,3035,3035,3035,0
|
|
20240813,141500,16410370,3035,3035,3035,3035,0
|
|
20240813,141400,16410370,3035,3035,3035,3035,0
|
|
20240813,141300,16410370,3035,3035,3035,3035,0
|
|
20240813,141200,16410370,3035,3035,3035,3035,0
|
|
20240813,141100,16410370,3035,3035,3035,3035,0
|
|
20240813,141000,16410370,3035,3035,3035,3035,0
|
|
20240813,140900,16410370,3035,3035,3035,3035,0
|
|
20240813,140800,16410370,3035,3035,3035,3035,0
|
|
20240813,140700,16410370,3035,3035,3035,3035,0
|
|
20240813,140600,16410370,3035,3035,3035,3035,0
|
|
20240813,140500,16410370,3035,3035,3035,3035,0
|
|
20240813,140400,16410370,3035,3035,3035,3035,119
|
|
20240813,140300,16049205,3035,3035,3035,3035,0
|
|
20240813,140200,16049205,3035,3035,3035,3035,0
|
|
20240813,140100,16049205,3035,3035,3035,3035,0
|
|
20240813,140000,16049205,3035,3035,3035,3035,0
|
|
20240813,135900,16049205,3035,3035,3035,3035,0
|
|
20240813,135800,16049205,3035,3035,3035,3035,0
|
|
20240813,135700,16049205,3035,3035,3035,3035,0
|
|
20240813,135600,16049205,3035,3035,3035,3035,0
|
|
20240813,135500,16049205,3035,3035,3035,3035,0
|
|
20240813,135400,16049205,3035,3035,3035,3035,0
|
|
20240813,135300,16049205,3035,3035,3035,3035,0
|
|
20240813,135200,16049205,3035,3035,3035,3035,0
|
|
20240813,135100,16049205,3035,3035,3035,3035,0
|
|
20240813,135000,16049205,3035,3035,3035,3035,0
|
|
20240813,134900,16049205,3035,3035,3035,3035,0
|
|
20240813,134800,16049205,3035,3035,3035,3035,0
|
|
20240813,134700,16049205,3035,3035,3035,3035,0
|
|
20240813,134600,16049205,3035,3035,3035,3035,0
|
|
20240813,134500,16049205,3035,3035,3035,3035,0
|
|
20240813,134400,16049205,3035,3035,3035,3035,0
|
|
20240813,134300,16049205,3035,3035,3035,3035,0
|
|
20240813,134200,16049205,3035,3035,3035,3035,1
|
|
20240813,134100,16046170,3060,3060,3060,3060,0
|
|
20240813,134000,16046170,3060,3060,3060,3060,0
|
|
20240813,133900,16046170,3060,3060,3060,3060,0
|
|
20240813,133800,16046170,3060,3035,3060,3035,3
|
|
20240813,133700,16037040,3060,3060,3060,3060,0
|
|
20240813,133600,16037040,3060,3060,3060,3060,0
|
|
20240813,133500,16037040,3060,3060,3060,3060,0
|
|
20240813,133400,16037040,3060,3060,3060,3060,0
|
|
20240813,133300,16037040,3060,3060,3060,3060,0
|
|
20240813,133200,16037040,3060,3060,3060,3060,0
|
|
20240813,133100,16037040,3060,3060,3060,3060,0
|
|
20240813,133000,16037040,3060,3060,3060,3060,0
|
|
20240813,132900,16037040,3060,3060,3060,3060,1
|
|
20240813,132800,16033980,3035,3035,3035,3035,2
|
|
20240813,132700,16027910,3060,3060,3060,3060,0
|
|
20240813,132600,16027910,3060,3060,3060,3060,0
|
|
20240813,132500,16027910,3060,3035,3060,3035,2
|
|
20240813,132400,16021815,3035,3035,3035,3035,0
|
|
20240813,132300,16021815,3035,3035,3035,3035,0
|
|
20240813,132200,16021815,3035,3040,3040,3035,250
|
|
20240813,132100,15262990,3060,3060,3060,3060,0
|
|
20240813,132000,15262990,3060,3060,3060,3060,0
|
|
20240813,131900,15262990,3060,3060,3060,3060,0
|
|
20240813,131800,15262990,3060,3060,3060,3060,10
|
|
20240813,131700,15232390,3060,3060,3060,3060,0
|
|
20240813,131600,15232390,3060,3060,3060,3060,0
|
|
20240813,131500,15232390,3060,3060,3060,3060,0
|
|
20240813,131400,15232390,3060,3060,3060,3060,0
|
|
20240813,131300,15232390,3060,3060,3060,3060,0
|
|
20240813,131200,15232390,3060,3060,3060,3060,0
|
|
20240813,131100,15232390,3060,3060,3060,3060,0
|
|
20240813,131000,15232390,3060,3040,3060,3040,3
|
|
20240813,130900,15223250,3040,3040,3040,3040,0
|
|
20240813,130800,15223250,3040,3040,3040,3040,0
|
|
20240813,130700,15223250,3040,3040,3040,3040,0
|
|
20240813,130600,15223250,3040,3040,3040,3040,0
|
|
20240813,130500,15223250,3040,3040,3040,3040,0
|
|
20240813,130400,15223250,3040,3040,3040,3040,0
|
|
20240813,130300,15223250,3040,3040,3040,3040,0
|
|
20240813,130200,15223250,3040,3040,3040,3040,1
|
|
20240813,130100,15220210,3060,3060,3060,3060,0
|
|
20240813,130000,15220210,3060,3060,3060,3060,0
|
|
20240813,125900,15220210,3060,3060,3060,3060,0
|
|
20240813,125800,15220210,3060,3060,3060,3060,0
|
|
20240813,125700,15220210,3060,3060,3060,3060,0
|
|
20240813,125600,15220210,3060,3060,3060,3060,0
|
|
20240813,125500,15220210,3060,3060,3060,3060,0
|
|
20240813,125400,15220210,3060,3060,3060,3060,2
|
|
20240813,125300,15214090,3040,3040,3040,3040,2
|
|
20240813,125200,15208010,3065,3065,3065,3065,0
|
|
20240813,125100,15208010,3065,3065,3065,3065,0
|
|
20240813,125000,15208010,3065,3065,3065,3065,0
|
|
20240813,124900,15208010,3065,3065,3065,3065,0
|
|
20240813,124800,15208010,3065,3065,3065,3065,0
|
|
20240813,124700,15208010,3065,3065,3065,3065,0
|
|
20240813,124600,15208010,3065,3065,3065,3065,0
|
|
20240813,124500,15208010,3065,3065,3065,3065,0
|
|
20240813,124400,15208010,3065,3065,3065,3065,0
|
|
20240813,124300,15208010,3065,3065,3065,3065,2
|
|
20240813,124200,15201880,3040,3040,3040,3040,3
|
|
20240813,124100,15192760,3055,3055,3055,3055,100
|
|
20240813,124000,14887260,3055,3055,3055,3055,0
|
|
20240813,123900,14887260,3055,3055,3055,3055,0
|
|
20240813,123800,14887260,3055,3040,3055,3040,4
|
|
20240813,123700,14875070,3040,3040,3040,3040,0
|
|
20240813,123600,14875070,3040,3040,3040,3040,0
|
|
20240813,123500,14875070,3040,3040,3040,3040,0
|
|
20240813,123400,14875070,3040,3040,3040,3040,0
|
|
20240813,123300,14875070,3040,3040,3040,3040,0
|
|
20240813,123200,14875070,3040,3040,3040,3040,0
|
|
20240813,123100,14875070,3040,3040,3040,3040,0
|
|
20240813,123000,14875070,3040,3040,3040,3040,0
|
|
20240813,122900,14875070,3040,3040,3040,3040,0
|
|
20240813,122800,14875070,3040,3040,3040,3040,0
|
|
20240813,122700,14875070,3040,3040,3040,3040,0
|
|
20240813,122600,14875070,3040,3040,3040,3040,0
|
|
20240813,122500,14875070,3040,3040,3040,3040,0
|
|
20240813,122400,14875070,3040,3040,3040,3040,0
|
|
20240813,122300,14875070,3040,3040,3040,3040,0
|
|
20240813,122200,14875070,3040,3040,3040,3040,0
|
|
20240813,122100,14875070,3040,3040,3040,3040,0
|
|
20240813,122000,14875070,3040,3040,3040,3040,0
|
|
20240813,121900,14875070,3040,3040,3040,3040,0
|
|
20240813,121800,14875070,3040,3040,3040,3040,0
|
|
20240813,121700,14875070,3040,3040,3040,3040,0
|
|
20240813,121600,14875070,3040,3040,3040,3040,0
|
|
20240813,121500,14875070,3040,3040,3040,3040,0
|
|
20240813,121400,14875070,3040,3040,3040,3040,0
|
|
20240813,121300,14875070,3040,3040,3040,3040,1
|
|
20240813,121200,14872030,3070,3070,3070,3070,0
|
|
20240813,121100,14872030,3070,3070,3070,3070,0
|
|
20240813,121000,14872030,3070,3070,3070,3070,0
|
|
20240813,120900,14872030,3070,3070,3070,3070,0
|
|
20240813,120800,14872030,3070,3070,3070,3070,0
|
|
20240813,120700,14872030,3070,3055,3070,3055,200
|
|
20240813,120600,14260490,3035,3035,3035,3035,0
|
|
20240813,120500,14260490,3035,3035,3035,3035,0
|
|
20240813,120400,14260490,3035,3035,3035,3035,0
|
|
20240813,120300,14260490,3035,3035,3035,3035,0
|
|
20240813,120200,14260490,3035,3035,3035,3035,0
|
|
20240813,120100,14260490,3035,3035,3035,3035,0
|
|
20240813,120000,14260490,3035,3035,3035,3035,0
|
|
20240813,115900,14260490,3035,3035,3035,3035,54
|
|
20240813,115800,14096600,3035,3035,3035,3035,0
|
|
20240813,115700,14096600,3035,3035,3035,3035,0
|
|
20240813,115600,14096600,3035,3035,3035,3035,0
|
|
20240813,115500,14096600,3035,3035,3035,3035,0
|
|
20240813,115400,14096600,3035,3035,3035,3035,0
|
|
20240813,115300,14096600,3035,3035,3035,3035,0
|
|
20240813,115200,14096600,3035,3035,3035,3035,0
|
|
20240813,115100,14096600,3035,3035,3035,3035,0
|
|
20240813,115000,14096600,3035,3035,3035,3035,0
|
|
20240813,114900,14096600,3035,3035,3035,3035,1
|
|
20240813,114800,14093565,3055,3035,3055,3035,4
|
|
20240813,114700,14081385,3035,3035,3035,3035,0
|
|
20240813,114600,14081385,3035,3035,3035,3035,0
|
|
20240813,114500,14081385,3035,3035,3035,3035,0
|
|
20240813,114400,14081385,3035,3035,3035,3035,0
|
|
20240813,114300,14081385,3035,3035,3035,3035,0
|
|
20240813,114200,14081385,3035,3035,3035,3035,1
|
|
20240813,114100,14078350,3055,3055,3055,3055,2
|
|
20240813,114000,14072240,3035,3035,3035,3035,2
|
|
20240813,113900,14066170,3035,3035,3035,3035,0
|
|
20240813,113800,14066170,3035,3035,3035,3035,1
|
|
20240813,113700,14063135,3035,3035,3035,3035,66
|
|
20240813,113600,13862825,3055,3055,3055,3055,0
|
|
20240813,113500,13862825,3055,3055,3055,3055,0
|
|
20240813,113400,13862825,3055,3055,3055,3055,0
|
|
20240813,113300,13862825,3055,3055,3055,3055,0
|
|
20240813,113200,13862825,3055,3055,3055,3055,0
|
|
20240813,113100,13862825,3055,3055,3055,3055,0
|
|
20240813,113000,13862825,3055,3055,3055,3055,0
|
|
20240813,112900,13862825,3055,3055,3055,3055,0
|
|
20240813,112800,13862825,3055,3055,3055,3055,0
|
|
20240813,112700,13862825,3055,3055,3055,3055,0
|
|
20240813,112600,13862825,3055,3055,3055,3055,0
|
|
20240813,112500,13862825,3055,3035,3055,3035,5
|
|
20240813,112400,13847610,3055,3055,3055,3055,0
|
|
20240813,112300,13847610,3055,3035,3055,3035,4
|
|
20240813,112200,13835430,3035,3035,3035,3035,0
|
|
20240813,112100,13835430,3035,3035,3035,3035,0
|
|
20240813,112000,13835430,3035,3035,3035,3035,0
|
|
20240813,111900,13835430,3035,3035,3035,3035,0
|
|
20240813,111800,13835430,3035,3035,3035,3035,0
|
|
20240813,111700,13835430,3035,3035,3035,3035,117
|
|
20240813,111600,13480335,3035,3035,3035,3035,68
|
|
20240813,111500,13273955,3030,3030,3030,3030,7
|
|
20240813,111400,13252745,3030,3030,3030,3030,0
|
|
20240813,111300,13252745,3030,3030,3030,3030,1
|
|
20240813,111200,13249715,3035,3035,3035,3035,0
|
|
20240813,111100,13249715,3035,3035,3035,3035,0
|
|
20240813,111000,13249715,3035,3035,3035,3035,691
|
|
20240813,110900,11152530,3055,3055,3055,3055,0
|
|
20240813,110800,11152530,3055,3055,3055,3055,0
|
|
20240813,110700,11152530,3055,3055,3055,3055,2
|
|
20240813,110600,11146420,3055,3055,3055,3055,0
|
|
20240813,110500,11146420,3055,3035,3055,3035,4
|
|
20240813,110400,11134240,3035,3035,3055,3035,5
|
|
20240813,110300,11119025,3035,3035,3035,3035,0
|
|
20240813,110200,11119025,3035,3035,3035,3035,301
|
|
20240813,110100,10205490,3070,3070,3070,3070,0
|
|
20240813,110000,10205490,3070,3070,3070,3070,0
|
|
20240813,105900,10205490,3070,3070,3070,3070,0
|
|
20240813,105800,10205490,3070,3070,3070,3070,0
|
|
20240813,105700,10205490,3070,3070,3070,3070,0
|
|
20240813,105600,10205490,3070,3070,3070,3070,2
|
|
20240813,105500,10199350,3070,3065,3070,3065,2
|
|
20240813,105400,10193215,3040,3040,3040,3040,1
|
|
20240813,105300,10190175,3070,3035,3070,3035,60
|
|
20240813,105200,10007230,3035,3035,3035,3035,0
|
|
20240813,105100,10007230,3035,3035,3035,3035,0
|
|
20240813,105000,10007230,3035,3030,3045,3030,10
|
|
20240813,104900,9976805,3045,3030,3045,3030,4
|
|
20240813,104800,9964655,3030,3030,3030,3030,0
|
|
20240813,104700,9964655,3030,3030,3030,3030,400
|
|
20240813,104600,8752655,3030,3030,3030,3030,0
|
|
20240813,104500,8752655,3030,3030,3030,3030,0
|
|
20240813,104400,8752655,3030,3030,3030,3030,0
|
|
20240813,104300,8752655,3030,3030,3030,3030,0
|
|
20240813,104200,8752655,3030,3030,3030,3030,0
|
|
20240813,104100,8752655,3030,3030,3030,3030,0
|
|
20240813,104000,8752655,3030,3030,3030,3030,0
|
|
20240813,103900,8752655,3030,3030,3030,3030,0
|
|
20240813,103800,8752655,3030,3030,3030,3030,0
|
|
20240813,103700,8752655,3030,3030,3030,3030,0
|
|
20240813,103600,8752655,3030,3030,3030,3030,0
|
|
20240813,103500,8752655,3030,3030,3030,3030,0
|
|
20240813,103400,8752655,3030,3030,3030,3030,1
|
|
20240813,103300,8749625,3030,3030,3030,3030,0
|
|
20240813,103200,8749625,3030,3030,3030,3030,0
|
|
20240813,103100,8749625,3030,3030,3030,3030,1
|
|
20240813,103000,8746595,3045,3045,3045,3045,0
|
|
20240813,102900,8746595,3045,3030,3045,3030,4
|
|
20240813,102800,8734445,3030,3030,3045,3030,5
|
|
20240813,102700,8719265,3030,3030,3030,3030,0
|
|
20240813,102600,8719265,3030,3030,3030,3030,1
|
|
20240813,102500,8716235,3045,3045,3045,3045,0
|
|
20240813,102400,8716235,3045,3045,3045,3045,0
|
|
20240813,102300,8716235,3045,3030,3045,3030,4
|
|
20240813,102200,8704085,3030,3030,3030,3030,0
|
|
20240813,102100,8704085,3030,3030,3030,3030,0
|
|
20240813,102000,8704085,3030,3040,3040,3030,1000
|
|
20240813,101900,5670510,3040,3040,3040,3040,0
|
|
20240813,101800,5670510,3040,3040,3040,3040,0
|
|
20240813,101700,5670510,3040,3040,3040,3040,0
|
|
20240813,101600,5670510,3040,3040,3040,3040,0
|
|
20240813,101500,5670510,3040,3040,3040,3040,0
|
|
20240813,101400,5670510,3040,3040,3040,3040,400
|
|
20240813,101300,4454510,3040,3040,3040,3040,0
|
|
20240813,101200,4454510,3040,3040,3040,3040,1
|
|
20240813,101100,4451470,3055,3040,3055,3040,4
|
|
20240813,101000,4439280,3040,3040,3040,3040,0
|
|
20240813,100900,4439280,3040,3040,3040,3040,0
|
|
20240813,100800,4439280,3040,3040,3040,3040,1
|
|
20240813,100700,4436240,3055,3055,3055,3055,20
|
|
20240813,100600,4375140,3040,3040,3040,3040,0
|
|
20240813,100500,4375140,3040,3055,3055,3040,9
|
|
20240813,100400,4347660,3055,3055,3055,3055,0
|
|
20240813,100300,4347660,3055,3055,3055,3055,0
|
|
20240813,100200,4347660,3055,3055,3055,3055,0
|
|
20240813,100100,4347660,3055,3055,3055,3055,0
|
|
20240813,100000,4347660,3055,3055,3055,3055,0
|
|
20240813,095900,4347660,3055,3055,3055,3055,0
|
|
20240813,095800,4347660,3055,3055,3055,3055,0
|
|
20240813,095700,4347660,3055,3055,3055,3055,0
|
|
20240813,095600,4347660,3055,3055,3055,3055,0
|
|
20240813,095500,4347660,3055,3055,3055,3055,0
|
|
20240813,095400,4347660,3055,3055,3055,3055,0
|
|
20240813,095300,4347660,3055,3055,3055,3055,0
|
|
20240813,095200,4347660,3055,3055,3055,3055,0
|
|
20240813,095100,4347660,3055,3055,3055,3055,0
|
|
20240813,095000,4347660,3055,3055,3055,3055,2
|
|
20240813,094900,4341550,3040,3040,3040,3040,0
|
|
20240813,094800,4341550,3040,3040,3040,3040,0
|
|
20240813,094700,4341550,3040,3040,3040,3040,2
|
|
20240813,094600,4335470,3055,3055,3055,3055,0
|
|
20240813,094500,4335470,3055,3055,3055,3055,0
|
|
20240813,094400,4335470,3055,3055,3055,3055,0
|
|
20240813,094300,4335470,3055,3055,3055,3055,0
|
|
20240813,094200,4335470,3055,3055,3055,3055,0
|
|
20240813,094100,4335470,3055,3055,3055,3055,0
|
|
20240813,094000,4335470,3055,3055,3055,3055,2
|
|
20240813,093900,4329360,3055,3055,3055,3055,0
|
|
20240813,093800,4329360,3055,3055,3055,3055,0
|
|
20240813,093700,4329360,3055,3055,3055,3055,0
|
|
20240813,093600,4329360,3055,3040,3055,3040,289
|
|
20240813,093500,3450770,3070,3070,3070,3070,0
|
|
20240813,093400,3450770,3070,3040,3070,3040,4
|
|
20240813,093300,3438550,3045,3045,3045,3045,100
|
|
20240813,093200,3134050,3070,3070,3070,3070,1
|
|
20240813,093100,3130980,3070,3070,3070,3070,0
|
|
20240813,093000,3130980,3070,3070,3070,3070,2
|
|
20240813,092900,3124840,3040,3040,3040,3040,0
|
|
20240813,092800,3124840,3040,3040,3040,3040,0
|
|
20240813,092700,3124840,3040,3040,3040,3040,2
|
|
20240813,092600,3118760,3040,3040,3040,3040,1
|
|
20240813,092500,3115720,3085,3085,3085,3085,0
|
|
20240813,092400,3115720,3085,3085,3085,3085,0
|
|
20240813,092300,3115720,3085,3040,3085,3035,504
|
|
20240813,092200,1584490,3040,3040,3040,3040,2
|
|
20240813,092100,1578410,3085,3085,3085,3085,0
|
|
20240813,092000,1578410,3085,3070,3085,3070,13
|
|
20240813,091900,1538455,3075,3075,3075,3075,0
|
|
20240813,091800,1538455,3075,3075,3075,3075,0
|
|
20240813,091700,1538455,3075,3075,3075,3075,0
|
|
20240813,091600,1538455,3075,3075,3075,3075,0
|
|
20240813,091500,1538455,3075,3075,3075,3075,0
|
|
20240813,091400,1538455,3075,3065,3075,3065,2
|
|
20240813,091300,1532315,3035,3035,3035,3035,0
|
|
20240813,091200,1532315,3035,3035,3035,3035,0
|
|
20240813,091100,1532315,3035,3035,3035,3035,110
|
|
20240813,091000,1198465,3025,3035,3035,3025,330
|
|
20240813,090900,200090,3035,3035,3035,3035,2
|
|
20240813,090800,194020,3080,3080,3080,3080,0
|
|
20240813,090700,194020,3080,3080,3080,3080,0
|
|
20240813,090600,194020,3080,3080,3080,3080,0
|
|
20240813,090500,194020,3080,3080,3080,3080,10
|
|
20240813,090400,163220,3085,3085,3085,3085,0
|
|
20240813,090300,163220,3085,3085,3085,3085,0
|
|
20240813,090200,163220,3085,3085,3085,3085,0
|
|
20240813,090100,163220,3085,3025,3085,3025,4
|
|
20240813,090000,151000,3020,3020,3020,3020,50
|