645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,194200,36603710,3010,3010,3010,3010,573
|
|
20240827,194100,36603710,3010,3010,3010,3010,0
|
|
20240827,194000,36603710,3010,3010,3010,3010,0
|
|
20240827,193900,36603710,3010,3010,3010,3010,0
|
|
20240827,193800,36603710,3010,3010,3010,3010,0
|
|
20240827,193700,36603710,3010,3010,3010,3010,0
|
|
20240827,193600,36603710,3010,3010,3010,3010,0
|
|
20240827,193500,36603710,3010,3010,3010,3010,0
|
|
20240827,193400,36603710,3010,3010,3010,3010,0
|
|
20240827,193300,36603710,3010,3010,3010,3010,0
|
|
20240827,193200,36603710,3010,3010,3010,3010,0
|
|
20240827,193100,36603710,3010,3010,3010,3010,0
|
|
20240827,193000,36603710,3010,3010,3010,3010,0
|
|
20240827,192900,36603710,3010,3010,3010,3010,0
|
|
20240827,192800,36603710,3010,3010,3010,3010,0
|
|
20240827,192700,36603710,3010,3010,3010,3010,0
|
|
20240827,192600,36603710,3010,3010,3010,3010,0
|
|
20240827,192500,36603710,3010,3010,3010,3010,0
|
|
20240827,192400,36603710,3010,3010,3010,3010,0
|
|
20240827,192300,36603710,3010,3010,3010,3010,0
|
|
20240827,192200,36603710,3010,3010,3010,3010,0
|
|
20240827,192100,36603710,3010,3010,3010,3010,0
|
|
20240827,192000,36603710,3010,3010,3010,3010,0
|
|
20240827,191900,36603710,3010,3010,3010,3010,0
|
|
20240827,191800,36603710,3010,3010,3010,3010,0
|
|
20240827,191700,36603710,3010,3010,3010,3010,0
|
|
20240827,191600,36603710,3010,3010,3010,3010,0
|
|
20240827,191500,36603710,3010,3010,3010,3010,0
|
|
20240827,191400,36603710,3010,3010,3010,3010,0
|
|
20240827,191300,36603710,3010,3010,3010,3010,0
|
|
20240827,191200,36603710,3010,3010,3010,3010,573
|
|
20240827,191100,36603710,3010,3010,3010,3010,0
|
|
20240827,191000,36603710,3010,3010,3010,3010,0
|
|
20240827,190900,36603710,3010,3010,3010,3010,0
|
|
20240827,190800,36603710,3010,3010,3010,3010,0
|
|
20240827,190700,36603710,3010,3010,3010,3010,0
|
|
20240827,190600,36603710,3010,3010,3010,3010,0
|
|
20240827,190500,36603710,3010,3010,3010,3010,0
|
|
20240827,190400,36603710,3010,3010,3010,3010,0
|
|
20240827,190300,36603710,3010,3010,3010,3010,0
|
|
20240827,190200,36603710,3010,3010,3010,3010,0
|
|
20240827,190100,36603710,3010,3010,3010,3010,0
|
|
20240827,190000,36603710,3010,3010,3010,3010,0
|
|
20240827,185900,36603710,3010,3010,3010,3010,0
|
|
20240827,185800,36603710,3010,3010,3010,3010,0
|
|
20240827,185700,36603710,3010,3010,3010,3010,0
|
|
20240827,185600,36603710,3010,3010,3010,3010,0
|
|
20240827,185500,36603710,3010,3010,3010,3010,0
|
|
20240827,185400,36603710,3010,3010,3010,3010,0
|
|
20240827,185300,36603710,3010,3010,3010,3010,0
|
|
20240827,185200,36603710,3010,3010,3010,3010,0
|
|
20240827,185100,36603710,3010,3010,3010,3010,0
|
|
20240827,185000,36603710,3010,3010,3010,3010,0
|
|
20240827,184900,36603710,3010,3010,3010,3010,0
|
|
20240827,184800,36603710,3010,3010,3010,3010,0
|
|
20240827,184700,36603710,3010,3010,3010,3010,0
|
|
20240827,184600,36603710,3010,3010,3010,3010,0
|
|
20240827,184500,36603710,3010,3010,3010,3010,0
|
|
20240827,184400,36603710,3010,3010,3010,3010,0
|
|
20240827,184300,36603710,3010,3010,3010,3010,0
|
|
20240827,184200,36603710,3010,3010,3010,3010,573
|
|
20240827,184100,36603710,3010,3010,3010,3010,0
|
|
20240827,184000,36603710,3010,3010,3010,3010,0
|
|
20240827,183900,36603710,3010,3010,3010,3010,0
|
|
20240827,183800,36603710,3010,3010,3010,3010,0
|
|
20240827,183700,36603710,3010,3010,3010,3010,0
|
|
20240827,183600,36603710,3010,3010,3010,3010,0
|
|
20240827,183500,36603710,3010,3010,3010,3010,0
|
|
20240827,183400,36603710,3010,3010,3010,3010,0
|
|
20240827,183300,36603710,3010,3010,3010,3010,0
|
|
20240827,183200,36603710,3010,3010,3010,3010,0
|
|
20240827,183100,36603710,3010,3010,3010,3010,0
|
|
20240827,183000,36603710,3010,3010,3010,3010,0
|
|
20240827,182900,36603710,3010,3010,3010,3010,0
|
|
20240827,182800,36603710,3010,3010,3010,3010,0
|
|
20240827,182700,36603710,3010,3010,3010,3010,0
|
|
20240827,182600,36603710,3010,3010,3010,3010,0
|
|
20240827,182500,36603710,3010,3010,3010,3010,0
|
|
20240827,182400,36603710,3010,3010,3010,3010,0
|
|
20240827,182300,36603710,3010,3010,3010,3010,0
|
|
20240827,182200,36603710,3010,3010,3010,3010,0
|
|
20240827,182100,36603710,3010,3010,3010,3010,0
|
|
20240827,182000,36603710,3010,3010,3010,3010,0
|
|
20240827,181900,36603710,3010,3010,3010,3010,0
|
|
20240827,181800,36603710,3010,3010,3010,3010,0
|
|
20240827,181700,36603710,3010,3010,3010,3010,0
|
|
20240827,181600,36603710,3010,3010,3010,3010,0
|
|
20240827,181500,36603710,3010,3010,3010,3010,0
|
|
20240827,181400,36603710,3010,3010,3010,3010,0
|
|
20240827,181300,36603710,3010,3010,3010,3010,0
|
|
20240827,181200,36603710,3010,3010,3010,3010,573
|
|
20240827,181100,36603710,3010,3010,3010,3010,0
|
|
20240827,181000,36603710,3010,3010,3010,3010,0
|
|
20240827,180900,36603710,3010,3010,3010,3010,0
|
|
20240827,180800,36603710,3010,3010,3010,3010,0
|
|
20240827,180700,36603710,3010,3010,3010,3010,0
|
|
20240827,180600,36603710,3010,3010,3010,3010,0
|
|
20240827,180500,36603710,3010,3010,3010,3010,0
|
|
20240827,180400,36603710,3010,3010,3010,3010,0
|
|
20240827,180300,36603710,3010,3010,3010,3010,0
|
|
20240827,180200,36603710,3010,3010,3010,3010,0
|
|
20240827,180100,36603710,3010,3010,3010,3010,0
|
|
20240827,180000,36603710,3010,3010,3010,3010,0
|
|
20240827,175900,36603710,3010,3010,3010,3010,0
|
|
20240827,175800,36603710,3010,3010,3010,3010,0
|
|
20240827,175700,36603710,3010,3010,3010,3010,0
|
|
20240827,175600,36603710,3010,3010,3010,3010,0
|
|
20240827,175500,36603710,3010,3010,3010,3010,0
|
|
20240827,175400,36603710,3010,3010,3010,3010,0
|
|
20240827,175300,36603710,3010,3010,3010,3010,0
|
|
20240827,175200,36603710,3010,3010,3010,3010,0
|
|
20240827,175100,36603710,3010,3010,3010,3010,0
|
|
20240827,175000,36603710,3010,3010,3010,3010,0
|
|
20240827,174900,36603710,3010,3010,3010,3010,0
|
|
20240827,174800,36603710,3010,3010,3010,3010,0
|
|
20240827,174700,36603710,3010,3010,3010,3010,0
|
|
20240827,174600,36603710,3010,3010,3010,3010,0
|
|
20240827,174500,36603710,3010,3010,3010,3010,0
|
|
20240827,174400,36603710,3010,3010,3010,3010,0
|
|
20240827,174300,36603710,3010,3010,3010,3010,0
|
|
20240827,174200,36603710,3010,3010,3010,3010,573
|
|
20240827,174100,36603710,3010,3010,3010,3010,0
|
|
20240827,174000,36603710,3010,3010,3010,3010,0
|
|
20240827,173900,36603710,3010,3010,3010,3010,0
|
|
20240827,173800,36603710,3010,3010,3010,3010,0
|
|
20240827,173700,36603710,3010,3010,3010,3010,0
|
|
20240827,173600,36603710,3010,3010,3010,3010,0
|
|
20240827,173500,36603710,3010,3010,3010,3010,0
|
|
20240827,173400,36603710,3010,3010,3010,3010,0
|
|
20240827,173300,36603710,3010,3010,3010,3010,0
|
|
20240827,173200,36603710,3010,3010,3010,3010,0
|
|
20240827,173100,36603710,3010,3010,3010,3010,0
|
|
20240827,173000,36603710,3010,3010,3010,3010,0
|
|
20240827,172900,36603710,3010,3010,3010,3010,0
|
|
20240827,172800,36603710,3010,3010,3010,3010,0
|
|
20240827,172700,36603710,3010,3010,3010,3010,0
|
|
20240827,172600,36603710,3010,3010,3010,3010,0
|
|
20240827,172500,36603710,3010,3010,3010,3010,0
|
|
20240827,172400,36603710,3010,3010,3010,3010,0
|
|
20240827,172300,36603710,3010,3010,3010,3010,0
|
|
20240827,172200,36603710,3010,3010,3010,3010,0
|
|
20240827,172100,36603710,3010,3010,3010,3010,0
|
|
20240827,172000,36603710,3010,3010,3010,3010,0
|
|
20240827,171900,36603710,3010,3010,3010,3010,0
|
|
20240827,171800,36603710,3010,3010,3010,3010,0
|
|
20240827,171700,36603710,3010,3010,3010,3010,0
|
|
20240827,171600,36603710,3010,3010,3010,3010,0
|
|
20240827,171500,36603710,3010,3010,3010,3010,0
|
|
20240827,171400,36603710,3010,3010,3010,3010,0
|
|
20240827,171300,36603710,3010,3010,3010,3010,0
|
|
20240827,171200,36603710,3010,3010,3010,3010,573
|
|
20240827,171100,36603710,3010,3010,3010,3010,0
|
|
20240827,171000,36603710,3010,3010,3010,3010,0
|
|
20240827,170900,36603710,3010,3010,3010,3010,0
|
|
20240827,170800,36603710,3010,3010,3010,3010,0
|
|
20240827,170700,36603710,3010,3010,3010,3010,0
|
|
20240827,170600,36603710,3010,3010,3010,3010,0
|
|
20240827,170500,36603710,3010,3010,3010,3010,0
|
|
20240827,170400,36603710,3010,3010,3010,3010,0
|
|
20240827,170300,36603710,3010,3010,3010,3010,0
|
|
20240827,170200,36603710,3010,3010,3010,3010,0
|
|
20240827,170100,36603710,3010,3010,3010,3010,0
|
|
20240827,170000,36603710,3010,3010,3010,3010,0
|
|
20240827,165900,36603710,3010,3010,3010,3010,0
|
|
20240827,165800,36603710,3010,3010,3010,3010,0
|
|
20240827,165700,36603710,3010,3010,3010,3010,0
|
|
20240827,165600,36603710,3010,3010,3010,3010,0
|
|
20240827,165500,36603710,3010,3010,3010,3010,0
|
|
20240827,165400,36603710,3010,3010,3010,3010,0
|
|
20240827,165300,36603710,3010,3010,3010,3010,0
|
|
20240827,165200,36603710,3010,3010,3010,3010,0
|
|
20240827,165100,36603710,3010,3010,3010,3010,0
|
|
20240827,165000,36603710,3010,3010,3010,3010,0
|
|
20240827,164900,36603710,3010,3010,3010,3010,0
|
|
20240827,164800,36603710,3010,3010,3010,3010,0
|
|
20240827,164700,36603710,3010,3010,3010,3010,0
|
|
20240827,164600,36603710,3010,3010,3010,3010,0
|
|
20240827,164500,36603710,3010,3010,3010,3010,0
|
|
20240827,164400,36603710,3010,3010,3010,3010,0
|
|
20240827,164300,36603710,3010,3010,3010,3010,0
|
|
20240827,164200,36603710,3010,3010,3010,3010,573
|
|
20240827,164100,36603710,3010,3010,3010,3010,0
|
|
20240827,164000,36603710,3010,3010,3010,3010,0
|
|
20240827,163900,36603710,3010,3010,3010,3010,0
|
|
20240827,163800,36603710,3010,3010,3010,3010,0
|
|
20240827,163700,36603710,3010,3010,3010,3010,0
|
|
20240827,163600,36603710,3010,3010,3010,3010,0
|
|
20240827,163500,36603710,3010,3010,3010,3010,0
|
|
20240827,163400,36603710,3010,3010,3010,3010,0
|
|
20240827,163300,36603710,3010,3010,3010,3010,0
|
|
20240827,163200,36603710,3010,3010,3010,3010,0
|
|
20240827,163100,36603710,3010,3010,3010,3010,0
|
|
20240827,163000,36603710,3010,3010,3010,3010,0
|
|
20240827,162900,36603710,3010,3010,3010,3010,0
|
|
20240827,162800,36603710,3010,3010,3010,3010,0
|
|
20240827,162700,36603710,3010,3010,3010,3010,0
|
|
20240827,162600,36603710,3010,3010,3010,3010,0
|
|
20240827,162500,36603710,3010,3010,3010,3010,0
|
|
20240827,162400,36603710,3010,3010,3010,3010,0
|
|
20240827,162300,36603710,3010,3010,3010,3010,0
|
|
20240827,162200,36603710,3010,3010,3010,3010,0
|
|
20240827,162100,36603710,3010,3010,3010,3010,0
|
|
20240827,162000,36603710,3010,3010,3010,3010,0
|
|
20240827,161900,36603710,3010,3010,3010,3010,0
|
|
20240827,161800,36603710,3010,3010,3010,3010,0
|
|
20240827,161700,36603710,3010,3010,3010,3010,0
|
|
20240827,161600,36603710,3010,3010,3010,3010,0
|
|
20240827,161500,36603710,3010,3010,3010,3010,0
|
|
20240827,161400,36603710,3010,3010,3010,3010,0
|
|
20240827,161300,36603710,3010,3010,3010,3010,0
|
|
20240827,161200,36603710,3010,3010,3010,3010,573
|
|
20240827,161100,36603710,3010,3010,3010,3010,0
|
|
20240827,161000,36603710,3010,3010,3010,3010,0
|
|
20240827,160900,36603710,3010,3010,3010,3010,0
|
|
20240827,160800,36603710,3010,3010,3010,3010,0
|
|
20240827,160700,36603710,3010,3010,3010,3010,0
|
|
20240827,160600,36603710,3010,3010,3010,3010,0
|
|
20240827,160500,36603710,3010,3010,3010,3010,0
|
|
20240827,160400,36603710,3010,3010,3010,3010,0
|
|
20240827,160300,36603710,3010,3010,3010,3010,0
|
|
20240827,160200,36603710,3010,3010,3010,3010,0
|
|
20240827,160100,36603710,3010,3010,3010,3010,0
|
|
20240827,160000,36603710,3010,3010,3010,3010,0
|
|
20240827,155900,36603710,3010,3010,3010,3010,0
|
|
20240827,155800,36603710,3010,3010,3010,3010,0
|
|
20240827,155700,36603710,3010,3010,3010,3010,0
|
|
20240827,155600,36603710,3010,3010,3010,3010,0
|
|
20240827,155500,36603710,3010,3010,3010,3010,0
|
|
20240827,155400,36603710,3010,3010,3010,3010,0
|
|
20240827,155300,36603710,3010,3010,3010,3010,0
|
|
20240827,155200,36603710,3010,3010,3010,3010,0
|
|
20240827,155100,36603710,3010,3010,3010,3010,0
|
|
20240827,155000,36603710,3010,3010,3010,3010,0
|
|
20240827,154900,36603710,3010,3010,3010,3010,0
|
|
20240827,154800,36603710,3010,3010,3010,3010,0
|
|
20240827,154700,36603710,3010,3010,3010,3010,0
|
|
20240827,154600,36603710,3010,3010,3010,3010,0
|
|
20240827,154500,36603710,3010,3010,3010,3010,0
|
|
20240827,154400,36603710,3010,3010,3010,3010,0
|
|
20240827,154300,36603710,3010,3010,3010,3010,0
|
|
20240827,154200,36603710,3010,3010,3010,3010,573
|
|
20240827,154100,36603710,3010,3010,3010,3010,0
|
|
20240827,154000,36603710,3010,3010,3010,3010,0
|
|
20240827,153900,36603710,3010,3010,3010,3010,0
|
|
20240827,153800,36603710,3010,3010,3010,3010,0
|
|
20240827,153700,36603710,3010,3010,3010,3010,0
|
|
20240827,153600,36603710,3010,3010,3010,3010,0
|
|
20240827,153500,36603710,3010,3010,3010,3010,0
|
|
20240827,153400,36603710,3010,3010,3010,3010,0
|
|
20240827,153300,36603710,3010,3010,3010,3010,0
|
|
20240827,153200,36603710,3010,3010,3010,3010,0
|
|
20240827,153100,36603710,3010,3010,3010,3010,0
|
|
20240827,153000,36603710,3010,3010,3010,3010,573
|
|
20240827,152900,34878980,3025,3025,3025,3025,0
|
|
20240827,152800,34878980,3025,3025,3025,3025,0
|
|
20240827,152700,34878980,3025,3025,3025,3025,0
|
|
20240827,152600,34878980,3025,3025,3025,3025,0
|
|
20240827,152500,34878980,3025,3025,3025,3025,0
|
|
20240827,152400,34878980,3025,3025,3025,3025,0
|
|
20240827,152300,34878980,3025,3025,3025,3025,0
|
|
20240827,152200,34878980,3025,3025,3025,3025,0
|
|
20240827,152100,34878980,3025,3025,3025,3025,0
|
|
20240827,152000,34878980,3025,3025,3025,3025,0
|
|
20240827,151900,34878980,3025,3025,3025,3025,0
|
|
20240827,151800,34878980,3025,3025,3025,3025,0
|
|
20240827,151700,34878980,3025,3025,3025,3025,0
|
|
20240827,151600,34878980,3025,3025,3025,3025,2
|
|
20240827,151500,34872930,3025,3025,3025,3025,0
|
|
20240827,151400,34872930,3025,3025,3025,3025,0
|
|
20240827,151300,34872930,3025,3025,3025,3025,2
|
|
20240827,151200,34866880,3015,3020,3020,3015,14
|
|
20240827,151100,34824640,3020,3015,3020,3015,9
|
|
20240827,151000,34797465,3020,3020,3020,3020,0
|
|
20240827,150900,34797465,3020,3020,3020,3020,150
|
|
20240827,150800,34344465,3020,3020,3020,3020,0
|
|
20240827,150700,34344465,3020,3020,3020,3020,0
|
|
20240827,150600,34344465,3020,3020,3020,3020,0
|
|
20240827,150500,34344465,3020,3020,3020,3020,0
|
|
20240827,150400,34344465,3020,3020,3020,3020,0
|
|
20240827,150300,34344465,3020,3020,3020,3020,5
|
|
20240827,150200,34329365,3020,3020,3020,3020,0
|
|
20240827,150100,34329365,3020,3020,3020,3020,0
|
|
20240827,150000,34329365,3020,3020,3020,3020,5
|
|
20240827,145900,34314265,3020,3020,3020,3020,0
|
|
20240827,145800,34314265,3020,3020,3020,3005,503
|
|
20240827,145700,32800065,3005,3015,3015,3005,1000
|
|
20240827,145600,29792000,3015,3015,3015,3015,0
|
|
20240827,145500,29792000,3015,3015,3015,3015,0
|
|
20240827,145400,29792000,3015,3015,3015,3015,1
|
|
20240827,145300,29788985,3015,3015,3015,3015,0
|
|
20240827,145200,29788985,3015,3015,3015,3015,0
|
|
20240827,145100,29788985,3015,3015,3015,3015,0
|
|
20240827,145000,29788985,3015,3015,3015,3015,0
|
|
20240827,144900,29788985,3015,3015,3015,3015,0
|
|
20240827,144800,29788985,3015,3015,3015,3015,0
|
|
20240827,144700,29788985,3015,3015,3015,3015,0
|
|
20240827,144600,29788985,3015,3015,3015,3015,0
|
|
20240827,144500,29788985,3015,3015,3015,3015,0
|
|
20240827,144400,29788985,3015,3015,3015,3015,0
|
|
20240827,144300,29788985,3015,3015,3015,3015,1100
|
|
20240827,144200,26472485,3015,3015,3015,3015,0
|
|
20240827,144100,26472485,3015,3015,3015,3015,0
|
|
20240827,144000,26472485,3015,3015,3015,3015,0
|
|
20240827,143900,26472485,3015,3015,3015,3015,0
|
|
20240827,143800,26472485,3015,3015,3015,3015,0
|
|
20240827,143700,26472485,3015,3015,3015,3015,0
|
|
20240827,143600,26472485,3015,3015,3015,3015,0
|
|
20240827,143500,26472485,3015,3015,3015,3015,0
|
|
20240827,143400,26472485,3015,3015,3015,3015,0
|
|
20240827,143300,26472485,3015,3015,3015,3015,0
|
|
20240827,143200,26472485,3015,3015,3015,3015,0
|
|
20240827,143100,26472485,3015,3015,3015,3015,0
|
|
20240827,143000,26472485,3015,3015,3015,3015,0
|
|
20240827,142900,26472485,3015,3015,3015,3015,0
|
|
20240827,142800,26472485,3015,3015,3015,3015,0
|
|
20240827,142700,26472485,3015,3015,3015,3015,0
|
|
20240827,142600,26472485,3015,3015,3015,3015,0
|
|
20240827,142500,26472485,3015,3015,3015,3015,0
|
|
20240827,142400,26472485,3015,3015,3015,3015,0
|
|
20240827,142300,26472485,3015,3015,3015,3015,0
|
|
20240827,142200,26472485,3015,3015,3015,3015,0
|
|
20240827,142100,26472485,3015,3015,3015,3015,0
|
|
20240827,142000,26472485,3015,3015,3015,3015,0
|
|
20240827,141900,26472485,3015,3015,3015,3015,0
|
|
20240827,141800,26472485,3015,3015,3015,3015,0
|
|
20240827,141700,26472485,3015,3015,3015,3015,0
|
|
20240827,141600,26472485,3015,3015,3015,3015,0
|
|
20240827,141500,26472485,3015,3015,3015,3015,0
|
|
20240827,141400,26472485,3015,3015,3015,3015,156
|
|
20240827,141300,26002145,3025,3025,3025,3025,0
|
|
20240827,141200,26002145,3025,3025,3025,3025,0
|
|
20240827,141100,26002145,3025,3025,3025,3025,0
|
|
20240827,141000,26002145,3025,3025,3025,3025,0
|
|
20240827,140900,26002145,3025,3025,3025,3025,0
|
|
20240827,140800,26002145,3025,3025,3025,3025,0
|
|
20240827,140700,26002145,3025,3025,3025,3025,0
|
|
20240827,140600,26002145,3025,3025,3025,3025,744
|
|
20240827,140500,23751545,3035,3035,3035,3035,0
|
|
20240827,140400,23751545,3035,3035,3035,3035,0
|
|
20240827,140300,23751545,3035,3035,3035,3035,0
|
|
20240827,140200,23751545,3035,3035,3035,3035,0
|
|
20240827,140100,23751545,3035,3035,3035,3035,0
|
|
20240827,140000,23751545,3035,3035,3035,3035,0
|
|
20240827,135900,23751545,3035,3035,3035,3035,0
|
|
20240827,135800,23751545,3035,3035,3035,3035,0
|
|
20240827,135700,23751545,3035,3035,3035,3035,0
|
|
20240827,135600,23751545,3035,3035,3035,3035,0
|
|
20240827,135500,23751545,3035,3035,3035,3035,0
|
|
20240827,135400,23751545,3035,3035,3035,3035,0
|
|
20240827,135300,23751545,3035,3035,3035,3035,1
|
|
20240827,135200,23748510,3025,3025,3025,3025,0
|
|
20240827,135100,23748510,3025,3025,3025,3025,0
|
|
20240827,135000,23748510,3025,3025,3025,3025,0
|
|
20240827,134900,23748510,3025,3025,3025,3025,0
|
|
20240827,134800,23748510,3025,3025,3025,3025,0
|
|
20240827,134700,23748510,3025,3025,3025,3025,0
|
|
20240827,134600,23748510,3025,3025,3025,3025,0
|
|
20240827,134500,23748510,3025,3025,3025,3025,0
|
|
20240827,134400,23748510,3025,3025,3025,3025,0
|
|
20240827,134300,23748510,3025,3025,3025,3025,0
|
|
20240827,134200,23748510,3025,3025,3025,3025,0
|
|
20240827,134100,23748510,3025,3025,3025,3025,0
|
|
20240827,134000,23748510,3025,3025,3025,3025,0
|
|
20240827,133900,23748510,3025,3025,3025,3025,0
|
|
20240827,133800,23748510,3025,3025,3025,3025,0
|
|
20240827,133700,23748510,3025,3025,3025,3025,0
|
|
20240827,133600,23748510,3025,3025,3025,3025,256
|
|
20240827,133500,22974110,3025,3025,3025,3025,0
|
|
20240827,133400,22974110,3025,3025,3025,3025,0
|
|
20240827,133300,22974110,3025,3025,3025,3025,0
|
|
20240827,133200,22974110,3025,3025,3025,3025,0
|
|
20240827,133100,22974110,3025,3025,3025,3025,0
|
|
20240827,133000,22974110,3025,3025,3025,3025,0
|
|
20240827,132900,22974110,3025,3025,3025,3025,0
|
|
20240827,132800,22974110,3025,3025,3025,3025,0
|
|
20240827,132700,22974110,3025,3025,3025,3025,0
|
|
20240827,132600,22974110,3025,3025,3025,3025,0
|
|
20240827,132500,22974110,3025,3025,3025,3025,0
|
|
20240827,132400,22974110,3025,3025,3025,3025,0
|
|
20240827,132300,22974110,3025,3025,3025,3025,0
|
|
20240827,132200,22974110,3025,3025,3025,3025,0
|
|
20240827,132100,22974110,3025,3025,3025,3025,0
|
|
20240827,132000,22974110,3025,3025,3025,3025,1
|
|
20240827,131900,22971085,3025,3025,3025,3025,1
|
|
20240827,131800,22968060,3025,3025,3025,3025,10
|
|
20240827,131700,22937810,3015,3015,3015,3015,0
|
|
20240827,131600,22937810,3015,3015,3015,3015,0
|
|
20240827,131500,22937810,3015,3015,3015,3015,0
|
|
20240827,131400,22937810,3015,3015,3015,3015,0
|
|
20240827,131300,22937810,3015,3015,3015,3015,0
|
|
20240827,131200,22937810,3015,3015,3015,3015,0
|
|
20240827,131100,22937810,3015,3015,3015,3015,0
|
|
20240827,131000,22937810,3015,3015,3015,3015,0
|
|
20240827,130900,22937810,3015,3015,3015,3015,0
|
|
20240827,130800,22937810,3015,3015,3015,3015,0
|
|
20240827,130700,22937810,3015,3015,3015,3015,0
|
|
20240827,130600,22937810,3015,3015,3015,3015,0
|
|
20240827,130500,22937810,3015,3015,3015,3015,0
|
|
20240827,130400,22937810,3015,3015,3015,3015,111
|
|
20240827,130300,22603145,3015,3015,3015,3015,0
|
|
20240827,130200,22603145,3015,3015,3015,3015,0
|
|
20240827,130100,22603145,3015,3015,3015,3015,0
|
|
20240827,130000,22603145,3015,3015,3015,3015,0
|
|
20240827,125900,22603145,3015,3015,3015,3015,0
|
|
20240827,125800,22603145,3015,3015,3015,3015,0
|
|
20240827,125700,22603145,3015,3015,3015,3015,0
|
|
20240827,125600,22603145,3015,3015,3015,3015,0
|
|
20240827,125500,22603145,3015,3015,3015,3015,0
|
|
20240827,125400,22603145,3015,3015,3015,3015,0
|
|
20240827,125300,22603145,3015,3015,3015,3015,0
|
|
20240827,125200,22603145,3015,3015,3015,3015,0
|
|
20240827,125100,22603145,3015,3015,3015,3015,0
|
|
20240827,125000,22603145,3015,3015,3015,3015,0
|
|
20240827,124900,22603145,3015,3015,3015,3015,0
|
|
20240827,124800,22603145,3015,3015,3015,3015,0
|
|
20240827,124700,22603145,3015,3010,3015,3010,2
|
|
20240827,124600,22597120,3010,3010,3010,3010,0
|
|
20240827,124500,22597120,3010,3010,3010,3010,0
|
|
20240827,124400,22597120,3010,3010,3010,3010,0
|
|
20240827,124300,22597120,3010,3010,3010,3010,0
|
|
20240827,124200,22597120,3010,3010,3010,3010,0
|
|
20240827,124100,22597120,3010,3010,3010,3010,0
|
|
20240827,124000,22597120,3010,3010,3010,3010,0
|
|
20240827,123900,22597120,3010,3010,3010,3010,0
|
|
20240827,123800,22597120,3010,3010,3010,3010,0
|
|
20240827,123700,22597120,3010,3010,3010,3010,0
|
|
20240827,123600,22597120,3010,3010,3010,3010,0
|
|
20240827,123500,22597120,3010,3010,3010,3010,0
|
|
20240827,123400,22597120,3010,3010,3010,3010,0
|
|
20240827,123300,22597120,3010,3010,3010,3010,0
|
|
20240827,123200,22597120,3010,3010,3010,3010,0
|
|
20240827,123100,22597120,3010,3010,3010,3010,0
|
|
20240827,123000,22597120,3010,3010,3010,3010,0
|
|
20240827,122900,22597120,3010,3010,3010,3010,0
|
|
20240827,122800,22597120,3010,3010,3010,3010,0
|
|
20240827,122700,22597120,3010,3010,3010,3010,0
|
|
20240827,122600,22597120,3010,3010,3010,3010,0
|
|
20240827,122500,22597120,3010,3010,3010,3010,0
|
|
20240827,122400,22597120,3010,3010,3010,3010,0
|
|
20240827,122300,22597120,3010,3010,3010,3010,0
|
|
20240827,122200,22597120,3010,3010,3010,3010,0
|
|
20240827,122100,22597120,3010,3010,3010,3010,0
|
|
20240827,122000,22597120,3010,3010,3010,3010,0
|
|
20240827,121900,22597120,3010,3010,3010,3010,0
|
|
20240827,121800,22597120,3010,3010,3010,3010,0
|
|
20240827,121700,22597120,3010,3010,3010,3010,0
|
|
20240827,121600,22597120,3010,3010,3010,3010,0
|
|
20240827,121500,22597120,3010,3010,3010,3010,0
|
|
20240827,121400,22597120,3010,3010,3010,3010,0
|
|
20240827,121300,22597120,3010,3010,3010,3010,0
|
|
20240827,121200,22597120,3010,3010,3010,3010,1
|
|
20240827,121100,22594110,3015,3015,3015,3015,0
|
|
20240827,121000,22594110,3015,3015,3015,3015,0
|
|
20240827,120900,22594110,3015,3015,3015,3015,0
|
|
20240827,120800,22594110,3015,3015,3015,3015,0
|
|
20240827,120700,22594110,3015,3015,3015,3015,0
|
|
20240827,120600,22594110,3015,3015,3015,3015,0
|
|
20240827,120500,22594110,3015,3015,3015,3015,1
|
|
20240827,120400,22591095,3010,3010,3010,3010,0
|
|
20240827,120300,22591095,3010,3010,3010,3010,0
|
|
20240827,120200,22591095,3010,3010,3010,3010,0
|
|
20240827,120100,22591095,3010,3010,3010,3010,0
|
|
20240827,120000,22591095,3010,3010,3010,3010,0
|
|
20240827,115900,22591095,3010,3010,3010,3010,61
|
|
20240827,115800,22407485,3010,3010,3010,3010,0
|
|
20240827,115700,22407485,3010,3010,3010,3010,0
|
|
20240827,115600,22407485,3010,3010,3010,3010,1
|
|
20240827,115500,22404475,3010,3010,3010,3010,0
|
|
20240827,115400,22404475,3010,3010,3010,3010,0
|
|
20240827,115300,22404475,3010,3010,3010,3010,134
|
|
20240827,115200,22001135,3015,3015,3015,3015,1
|
|
20240827,115100,21998120,3010,3010,3010,3010,0
|
|
20240827,115000,21998120,3010,3010,3010,3010,0
|
|
20240827,114900,21998120,3010,3010,3010,3010,0
|
|
20240827,114800,21998120,3010,3010,3010,3010,0
|
|
20240827,114700,21998120,3010,3010,3010,3010,0
|
|
20240827,114600,21998120,3010,3010,3010,3010,0
|
|
20240827,114500,21998120,3010,3010,3010,3010,0
|
|
20240827,114400,21998120,3010,3010,3010,3010,0
|
|
20240827,114300,21998120,3010,3010,3010,3010,0
|
|
20240827,114200,21998120,3010,3010,3010,3010,0
|
|
20240827,114100,21998120,3010,3010,3010,3010,0
|
|
20240827,114000,21998120,3010,3010,3010,3010,0
|
|
20240827,113900,21998120,3010,3010,3010,3010,0
|
|
20240827,113800,21998120,3010,3010,3010,3010,0
|
|
20240827,113700,21998120,3010,3010,3010,3010,0
|
|
20240827,113600,21998120,3010,3010,3010,3010,0
|
|
20240827,113500,21998120,3010,3010,3010,3010,0
|
|
20240827,113400,21998120,3010,3010,3010,3010,0
|
|
20240827,113300,21998120,3010,3010,3010,3010,44
|
|
20240827,113200,21865680,3005,3005,3005,3005,81
|
|
20240827,113100,21622275,3010,3010,3010,3010,475
|
|
20240827,113000,20192525,3010,3010,3010,3010,0
|
|
20240827,112900,20192525,3010,3010,3010,3010,0
|
|
20240827,112800,20192525,3010,3010,3010,3010,0
|
|
20240827,112700,20192525,3010,3010,3010,3010,264
|
|
20240827,112600,19397885,3010,3010,3010,3010,0
|
|
20240827,112500,19397885,3010,3010,3010,3010,0
|
|
20240827,112400,19397885,3010,3010,3010,3010,0
|
|
20240827,112300,19397885,3010,3010,3010,3010,230
|
|
20240827,112200,18705585,3010,3010,3010,3010,0
|
|
20240827,112100,18705585,3010,3010,3010,3010,700
|
|
20240827,112000,16598585,3015,3015,3015,3015,0
|
|
20240827,111900,16598585,3015,3015,3015,3015,0
|
|
20240827,111800,16598585,3015,3020,3020,3015,486
|
|
20240827,111700,15133045,3020,3020,3020,3020,100
|
|
20240827,111600,14831045,3025,3025,3025,3025,0
|
|
20240827,111500,14831045,3025,3025,3025,3025,0
|
|
20240827,111400,14831045,3025,3025,3025,3025,0
|
|
20240827,111300,14831045,3025,3025,3025,3025,0
|
|
20240827,111200,14831045,3025,3025,3025,3025,1000
|
|
20240827,111100,11806045,3025,3025,3025,3025,174
|
|
20240827,111000,11279695,3025,3025,3025,3025,0
|
|
20240827,110900,11279695,3025,3025,3025,3025,0
|
|
20240827,110800,11279695,3025,3025,3025,3025,0
|
|
20240827,110700,11279695,3025,3025,3025,3025,0
|
|
20240827,110600,11279695,3025,3025,3025,3025,0
|
|
20240827,110500,11279695,3025,3025,3025,3025,0
|
|
20240827,110400,11279695,3025,3025,3025,3025,110
|
|
20240827,110300,10946945,3025,3025,3025,3025,0
|
|
20240827,110200,10946945,3025,3025,3025,3025,0
|
|
20240827,110100,10946945,3025,3025,3025,3025,0
|
|
20240827,110000,10946945,3025,3025,3025,3025,0
|
|
20240827,105900,10946945,3025,3025,3025,3025,0
|
|
20240827,105800,10946945,3025,3025,3025,3025,0
|
|
20240827,105700,10946945,3025,3025,3025,3025,0
|
|
20240827,105600,10946945,3025,3025,3025,3025,0
|
|
20240827,105500,10946945,3025,3025,3025,3025,0
|
|
20240827,105400,10946945,3025,3025,3025,3025,0
|
|
20240827,105300,10946945,3025,3025,3025,3025,12
|
|
20240827,105200,10910645,3025,3025,3025,3025,10
|
|
20240827,105100,10880395,3025,3025,3025,3025,3
|
|
20240827,105000,10871320,3035,3035,3035,3035,0
|
|
20240827,104900,10871320,3035,3035,3035,3035,0
|
|
20240827,104800,10871320,3035,3035,3035,3035,0
|
|
20240827,104700,10871320,3035,3035,3035,3035,0
|
|
20240827,104600,10871320,3035,3035,3035,3035,0
|
|
20240827,104500,10871320,3035,3035,3035,3035,0
|
|
20240827,104400,10871320,3035,3035,3035,3035,0
|
|
20240827,104300,10871320,3035,3035,3035,3035,0
|
|
20240827,104200,10871320,3035,3035,3035,3035,0
|
|
20240827,104100,10871320,3035,3035,3035,3035,0
|
|
20240827,104000,10871320,3035,3035,3035,3035,0
|
|
20240827,103900,10871320,3035,3035,3035,3035,0
|
|
20240827,103800,10871320,3035,3035,3035,3035,0
|
|
20240827,103700,10871320,3035,3035,3035,3035,0
|
|
20240827,103600,10871320,3035,3035,3035,3035,0
|
|
20240827,103500,10871320,3035,3035,3035,3035,0
|
|
20240827,103400,10871320,3035,3035,3035,3035,0
|
|
20240827,103300,10871320,3035,3035,3035,3035,0
|
|
20240827,103200,10871320,3035,3035,3035,3035,0
|
|
20240827,103100,10871320,3035,3035,3035,3035,0
|
|
20240827,103000,10871320,3035,3035,3035,3035,0
|
|
20240827,102900,10871320,3035,3035,3035,3035,0
|
|
20240827,102800,10871320,3035,3035,3035,3035,0
|
|
20240827,102700,10871320,3035,3035,3035,3035,0
|
|
20240827,102600,10871320,3035,3035,3035,3035,0
|
|
20240827,102500,10871320,3035,3035,3035,3035,0
|
|
20240827,102400,10871320,3035,3035,3035,3035,0
|
|
20240827,102300,10871320,3035,3035,3035,3035,0
|
|
20240827,102200,10871320,3035,3035,3035,3035,15
|
|
20240827,102100,10825795,3035,3035,3035,3035,0
|
|
20240827,102000,10825795,3035,3035,3035,3035,27
|
|
20240827,101900,10743850,3020,3020,3020,3020,0
|
|
20240827,101800,10743850,3020,3020,3020,3020,300
|
|
20240827,101700,9837850,3020,3020,3020,3020,0
|
|
20240827,101600,9837850,3020,3025,3025,3020,250
|
|
20240827,101500,9082700,3020,3020,3020,3020,0
|
|
20240827,101400,9082700,3020,3020,3020,3020,0
|
|
20240827,101300,9082700,3020,3020,3020,3020,0
|
|
20240827,101200,9082700,3020,3020,3020,3020,0
|
|
20240827,101100,9082700,3020,3020,3020,3020,0
|
|
20240827,101000,9082700,3020,3020,3020,3020,0
|
|
20240827,100900,9082700,3020,3020,3020,3020,0
|
|
20240827,100800,9082700,3020,3020,3020,3020,0
|
|
20240827,100700,9082700,3020,3020,3020,3020,0
|
|
20240827,100600,9082700,3020,3020,3020,3020,0
|
|
20240827,100500,9082700,3020,3020,3020,3020,0
|
|
20240827,100400,9082700,3020,3020,3020,3020,0
|
|
20240827,100300,9082700,3020,3020,3020,3020,0
|
|
20240827,100200,9082700,3020,3020,3020,3020,0
|
|
20240827,100100,9082700,3020,3020,3020,3020,0
|
|
20240827,100000,9082700,3020,3020,3020,3020,0
|
|
20240827,095900,9082700,3020,3020,3020,3020,0
|
|
20240827,095800,9082700,3020,3020,3020,3020,0
|
|
20240827,095700,9082700,3020,3020,3020,3020,0
|
|
20240827,095600,9082700,3020,3020,3020,3020,370
|
|
20240827,095500,7965300,3025,3025,3025,3025,30
|
|
20240827,095400,7874550,3025,3025,3025,3025,496
|
|
20240827,095300,6374150,3030,3030,3030,3030,4
|
|
20240827,095200,6362030,3035,3035,3035,3035,2
|
|
20240827,095100,6355960,3035,3035,3035,3035,0
|
|
20240827,095000,6355960,3035,3035,3035,3035,0
|
|
20240827,094900,6355960,3035,3035,3035,3035,0
|
|
20240827,094800,6355960,3035,3035,3035,3035,0
|
|
20240827,094700,6355960,3035,3035,3035,3035,0
|
|
20240827,094600,6355960,3035,3035,3035,3035,0
|
|
20240827,094500,6355960,3035,3035,3035,3035,10
|
|
20240827,094400,6325610,3035,3035,3035,3035,0
|
|
20240827,094300,6325610,3035,3035,3035,3035,30
|
|
20240827,094200,6234560,3035,3035,3035,3035,0
|
|
20240827,094100,6234560,3035,3035,3035,3035,59
|
|
20240827,094000,6055495,3035,3035,3035,3035,10
|
|
20240827,093900,6025145,3035,3035,3035,3035,0
|
|
20240827,093800,6025145,3035,3035,3035,3035,0
|
|
20240827,093700,6025145,3035,3035,3035,3035,0
|
|
20240827,093600,6025145,3035,3035,3035,3035,10
|
|
20240827,093500,5994795,3035,3035,3035,3035,10
|
|
20240827,093400,5964445,3035,3035,3035,3035,739
|
|
20240827,093300,3721580,3035,3035,3035,3035,0
|
|
20240827,093200,3721580,3035,3035,3035,3035,0
|
|
20240827,093100,3721580,3035,3035,3035,3035,0
|
|
20240827,093000,3721580,3035,3035,3035,3035,0
|
|
20240827,092900,3721580,3035,3035,3035,3035,0
|
|
20240827,092800,3721580,3035,3035,3035,3035,30
|
|
20240827,092700,3630530,3035,3035,3035,3035,0
|
|
20240827,092600,3630530,3035,3035,3035,3035,0
|
|
20240827,092500,3630530,3035,3035,3035,3035,0
|
|
20240827,092400,3630530,3035,3035,3035,3035,5
|
|
20240827,092300,3615355,3020,3020,3020,3020,100
|
|
20240827,092200,3313355,3025,3025,3025,3025,0
|
|
20240827,092100,3313355,3025,3025,3025,3025,0
|
|
20240827,092000,3313355,3025,3025,3025,3025,0
|
|
20240827,091900,3313355,3025,3025,3025,3025,1
|
|
20240827,091800,3310330,3020,3020,3020,3020,0
|
|
20240827,091700,3310330,3020,3020,3020,3020,0
|
|
20240827,091600,3310330,3020,3020,3020,3020,0
|
|
20240827,091500,3310330,3020,3020,3020,3020,0
|
|
20240827,091400,3310330,3020,3020,3020,3020,19
|
|
20240827,091300,3252950,3020,3020,3020,3020,227
|
|
20240827,091200,2567410,3020,3030,3030,3020,784
|
|
20240827,091100,193920,3030,3030,3030,3030,0
|
|
20240827,091000,193920,3030,3030,3030,3030,0
|
|
20240827,090900,193920,3030,3030,3030,3030,0
|
|
20240827,090800,193920,3030,3030,3030,3030,0
|
|
20240827,090700,193920,3030,3030,3030,3030,1
|
|
20240827,090600,190890,3030,3030,3030,3030,0
|
|
20240827,090500,190890,3030,3030,3030,3030,0
|
|
20240827,090400,190890,3030,3030,3030,3030,0
|
|
20240827,090300,190890,3030,3030,3030,3030,0
|
|
20240827,090200,190890,3030,3030,3030,3030,0
|
|
20240827,090100,190890,3030,3030,3030,3030,0
|
|
20240827,090000,190890,3030,3030,3030,3030,63
|