645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,194200,33236135,2980,2980,2980,2980,1073
|
|
20240829,194100,33236135,2980,2980,2980,2980,0
|
|
20240829,194000,33236135,2980,2980,2980,2980,0
|
|
20240829,193900,33236135,2980,2980,2980,2980,0
|
|
20240829,193800,33236135,2980,2980,2980,2980,0
|
|
20240829,193700,33236135,2980,2980,2980,2980,0
|
|
20240829,193600,33236135,2980,2980,2980,2980,0
|
|
20240829,193500,33236135,2980,2980,2980,2980,0
|
|
20240829,193400,33236135,2980,2980,2980,2980,0
|
|
20240829,193300,33236135,2980,2980,2980,2980,0
|
|
20240829,193200,33236135,2980,2980,2980,2980,0
|
|
20240829,193100,33236135,2980,2980,2980,2980,0
|
|
20240829,193000,33236135,2980,2980,2980,2980,0
|
|
20240829,192900,33236135,2980,2980,2980,2980,0
|
|
20240829,192800,33236135,2980,2980,2980,2980,0
|
|
20240829,192700,33236135,2980,2980,2980,2980,0
|
|
20240829,192600,33236135,2980,2980,2980,2980,0
|
|
20240829,192500,33236135,2980,2980,2980,2980,0
|
|
20240829,192400,33236135,2980,2980,2980,2980,0
|
|
20240829,192300,33236135,2980,2980,2980,2980,0
|
|
20240829,192200,33236135,2980,2980,2980,2980,0
|
|
20240829,192100,33236135,2980,2980,2980,2980,0
|
|
20240829,192000,33236135,2980,2980,2980,2980,0
|
|
20240829,191900,33236135,2980,2980,2980,2980,0
|
|
20240829,191800,33236135,2980,2980,2980,2980,0
|
|
20240829,191700,33236135,2980,2980,2980,2980,0
|
|
20240829,191600,33236135,2980,2980,2980,2980,0
|
|
20240829,191500,33236135,2980,2980,2980,2980,0
|
|
20240829,191400,33236135,2980,2980,2980,2980,0
|
|
20240829,191300,33236135,2980,2980,2980,2980,0
|
|
20240829,191200,33236135,2980,2980,2980,2980,1073
|
|
20240829,191100,33236135,2980,2980,2980,2980,0
|
|
20240829,191000,33236135,2980,2980,2980,2980,0
|
|
20240829,190900,33236135,2980,2980,2980,2980,0
|
|
20240829,190800,33236135,2980,2980,2980,2980,0
|
|
20240829,190700,33236135,2980,2980,2980,2980,0
|
|
20240829,190600,33236135,2980,2980,2980,2980,0
|
|
20240829,190500,33236135,2980,2980,2980,2980,0
|
|
20240829,190400,33236135,2980,2980,2980,2980,0
|
|
20240829,190300,33236135,2980,2980,2980,2980,0
|
|
20240829,190200,33236135,2980,2980,2980,2980,0
|
|
20240829,190100,33236135,2980,2980,2980,2980,0
|
|
20240829,190000,33236135,2980,2980,2980,2980,0
|
|
20240829,185900,33236135,2980,2980,2980,2980,0
|
|
20240829,185800,33236135,2980,2980,2980,2980,0
|
|
20240829,185700,33236135,2980,2980,2980,2980,0
|
|
20240829,185600,33236135,2980,2980,2980,2980,0
|
|
20240829,185500,33236135,2980,2980,2980,2980,0
|
|
20240829,185400,33236135,2980,2980,2980,2980,0
|
|
20240829,185300,33236135,2980,2980,2980,2980,0
|
|
20240829,185200,33236135,2980,2980,2980,2980,0
|
|
20240829,185100,33236135,2980,2980,2980,2980,0
|
|
20240829,185000,33236135,2980,2980,2980,2980,0
|
|
20240829,184900,33236135,2980,2980,2980,2980,0
|
|
20240829,184800,33236135,2980,2980,2980,2980,0
|
|
20240829,184700,33236135,2980,2980,2980,2980,0
|
|
20240829,184600,33236135,2980,2980,2980,2980,0
|
|
20240829,184500,33236135,2980,2980,2980,2980,0
|
|
20240829,184400,33236135,2980,2980,2980,2980,0
|
|
20240829,184300,33236135,2980,2980,2980,2980,0
|
|
20240829,184200,33236135,2980,2980,2980,2980,1073
|
|
20240829,184100,33236135,2980,2980,2980,2980,0
|
|
20240829,184000,33236135,2980,2980,2980,2980,0
|
|
20240829,183900,33236135,2980,2980,2980,2980,0
|
|
20240829,183800,33236135,2980,2980,2980,2980,0
|
|
20240829,183700,33236135,2980,2980,2980,2980,0
|
|
20240829,183600,33236135,2980,2980,2980,2980,0
|
|
20240829,183500,33236135,2980,2980,2980,2980,0
|
|
20240829,183400,33236135,2980,2980,2980,2980,0
|
|
20240829,183300,33236135,2980,2980,2980,2980,0
|
|
20240829,183200,33236135,2980,2980,2980,2980,0
|
|
20240829,183100,33236135,2980,2980,2980,2980,0
|
|
20240829,183000,33236135,2980,2980,2980,2980,0
|
|
20240829,182900,33236135,2980,2980,2980,2980,0
|
|
20240829,182800,33236135,2980,2980,2980,2980,0
|
|
20240829,182700,33236135,2980,2980,2980,2980,0
|
|
20240829,182600,33236135,2980,2980,2980,2980,0
|
|
20240829,182500,33236135,2980,2980,2980,2980,0
|
|
20240829,182400,33236135,2980,2980,2980,2980,0
|
|
20240829,182300,33236135,2980,2980,2980,2980,0
|
|
20240829,182200,33236135,2980,2980,2980,2980,0
|
|
20240829,182100,33236135,2980,2980,2980,2980,0
|
|
20240829,182000,33236135,2980,2980,2980,2980,0
|
|
20240829,181900,33236135,2980,2980,2980,2980,0
|
|
20240829,181800,33236135,2980,2980,2980,2980,0
|
|
20240829,181700,33236135,2980,2980,2980,2980,0
|
|
20240829,181600,33236135,2980,2980,2980,2980,0
|
|
20240829,181500,33236135,2980,2980,2980,2980,0
|
|
20240829,181400,33236135,2980,2980,2980,2980,0
|
|
20240829,181300,33236135,2980,2980,2980,2980,0
|
|
20240829,181200,33236135,2980,2980,2980,2980,1073
|
|
20240829,181100,33236135,2980,2980,2980,2980,0
|
|
20240829,181000,33236135,2980,2980,2980,2980,0
|
|
20240829,180900,33236135,2980,2980,2980,2980,0
|
|
20240829,180800,33236135,2980,2980,2980,2980,0
|
|
20240829,180700,33236135,2980,2980,2980,2980,0
|
|
20240829,180600,33236135,2980,2980,2980,2980,0
|
|
20240829,180500,33236135,2980,2980,2980,2980,0
|
|
20240829,180400,33236135,2980,2980,2980,2980,0
|
|
20240829,180300,33236135,2980,2980,2980,2980,0
|
|
20240829,180200,33236135,2980,2980,2980,2980,0
|
|
20240829,180100,33236135,2980,2980,2980,2980,0
|
|
20240829,180000,33236135,2980,2980,2980,2980,0
|
|
20240829,175900,33236135,2980,2980,2980,2980,0
|
|
20240829,175800,33236135,2980,2980,2980,2980,0
|
|
20240829,175700,33236135,2980,2980,2980,2980,0
|
|
20240829,175600,33236135,2980,2980,2980,2980,0
|
|
20240829,175500,33236135,2980,2980,2980,2980,0
|
|
20240829,175400,33236135,2980,2980,2980,2980,0
|
|
20240829,175300,33236135,2980,2980,2980,2980,0
|
|
20240829,175200,33236135,2980,2980,2980,2980,0
|
|
20240829,175100,33236135,2980,2980,2980,2980,0
|
|
20240829,175000,33236135,2980,2980,2980,2980,0
|
|
20240829,174900,33236135,2980,2980,2980,2980,0
|
|
20240829,174800,33236135,2980,2980,2980,2980,0
|
|
20240829,174700,33236135,2980,2980,2980,2980,0
|
|
20240829,174600,33236135,2980,2980,2980,2980,0
|
|
20240829,174500,33236135,2980,2980,2980,2980,0
|
|
20240829,174400,33236135,2980,2980,2980,2980,0
|
|
20240829,174300,33236135,2980,2980,2980,2980,0
|
|
20240829,174200,33236135,2980,2980,2980,2980,1073
|
|
20240829,174100,33236135,2980,2980,2980,2980,0
|
|
20240829,174000,33236135,2980,2980,2980,2980,0
|
|
20240829,173900,33236135,2980,2980,2980,2980,0
|
|
20240829,173800,33236135,2980,2980,2980,2980,0
|
|
20240829,173700,33236135,2980,2980,2980,2980,0
|
|
20240829,173600,33236135,2980,2980,2980,2980,0
|
|
20240829,173500,33236135,2980,2980,2980,2980,0
|
|
20240829,173400,33236135,2980,2980,2980,2980,0
|
|
20240829,173300,33236135,2980,2980,2980,2980,0
|
|
20240829,173200,33236135,2980,2980,2980,2980,0
|
|
20240829,173100,33236135,2980,2980,2980,2980,0
|
|
20240829,173000,33236135,2980,2980,2980,2980,0
|
|
20240829,172900,33236135,2980,2980,2980,2980,0
|
|
20240829,172800,33236135,2980,2980,2980,2980,0
|
|
20240829,172700,33236135,2980,2980,2980,2980,0
|
|
20240829,172600,33236135,2980,2980,2980,2980,0
|
|
20240829,172500,33236135,2980,2980,2980,2980,0
|
|
20240829,172400,33236135,2980,2980,2980,2980,0
|
|
20240829,172300,33236135,2980,2980,2980,2980,0
|
|
20240829,172200,33236135,2980,2980,2980,2980,0
|
|
20240829,172100,33236135,2980,2980,2980,2980,0
|
|
20240829,172000,33236135,2980,2980,2980,2980,0
|
|
20240829,171900,33236135,2980,2980,2980,2980,0
|
|
20240829,171800,33236135,2980,2980,2980,2980,0
|
|
20240829,171700,33236135,2980,2980,2980,2980,0
|
|
20240829,171600,33236135,2980,2980,2980,2980,0
|
|
20240829,171500,33236135,2980,2980,2980,2980,0
|
|
20240829,171400,33236135,2980,2980,2980,2980,0
|
|
20240829,171300,33236135,2980,2980,2980,2980,0
|
|
20240829,171200,33236135,2980,2980,2980,2980,1073
|
|
20240829,171100,33236135,2980,2980,2980,2980,0
|
|
20240829,171000,33236135,2980,2980,2980,2980,0
|
|
20240829,170900,33236135,2980,2980,2980,2980,0
|
|
20240829,170800,33236135,2980,2980,2980,2980,0
|
|
20240829,170700,33236135,2980,2980,2980,2980,0
|
|
20240829,170600,33236135,2980,2980,2980,2980,0
|
|
20240829,170500,33236135,2980,2980,2980,2980,0
|
|
20240829,170400,33236135,2980,2980,2980,2980,0
|
|
20240829,170300,33236135,2980,2980,2980,2980,0
|
|
20240829,170200,33236135,2980,2980,2980,2980,0
|
|
20240829,170100,33236135,2980,2980,2980,2980,0
|
|
20240829,170000,33236135,2980,2980,2980,2980,0
|
|
20240829,165900,33236135,2980,2980,2980,2980,0
|
|
20240829,165800,33236135,2980,2980,2980,2980,0
|
|
20240829,165700,33236135,2980,2980,2980,2980,0
|
|
20240829,165600,33236135,2980,2980,2980,2980,0
|
|
20240829,165500,33236135,2980,2980,2980,2980,0
|
|
20240829,165400,33236135,2980,2980,2980,2980,0
|
|
20240829,165300,33236135,2980,2980,2980,2980,0
|
|
20240829,165200,33236135,2980,2980,2980,2980,0
|
|
20240829,165100,33236135,2980,2980,2980,2980,0
|
|
20240829,165000,33236135,2980,2980,2980,2980,0
|
|
20240829,164900,33236135,2980,2980,2980,2980,0
|
|
20240829,164800,33236135,2980,2980,2980,2980,0
|
|
20240829,164700,33236135,2980,2980,2980,2980,0
|
|
20240829,164600,33236135,2980,2980,2980,2980,0
|
|
20240829,164500,33236135,2980,2980,2980,2980,0
|
|
20240829,164400,33236135,2980,2980,2980,2980,0
|
|
20240829,164300,33236135,2980,2980,2980,2980,0
|
|
20240829,164200,33236135,2980,2980,2980,2980,1073
|
|
20240829,164100,33236135,2980,2980,2980,2980,0
|
|
20240829,164000,33236135,2980,2980,2980,2980,0
|
|
20240829,163900,33236135,2980,2980,2980,2980,0
|
|
20240829,163800,33236135,2980,2980,2980,2980,0
|
|
20240829,163700,33236135,2980,2980,2980,2980,0
|
|
20240829,163600,33236135,2980,2980,2980,2980,0
|
|
20240829,163500,33236135,2980,2980,2980,2980,0
|
|
20240829,163400,33236135,2980,2980,2980,2980,0
|
|
20240829,163300,33236135,2980,2980,2980,2980,0
|
|
20240829,163200,33236135,2980,2980,2980,2980,0
|
|
20240829,163100,33236135,2980,2980,2980,2980,0
|
|
20240829,163000,33236135,2980,2980,2980,2980,0
|
|
20240829,162900,33236135,2980,2980,2980,2980,0
|
|
20240829,162800,33236135,2980,2980,2980,2980,0
|
|
20240829,162700,33236135,2980,2980,2980,2980,0
|
|
20240829,162600,33236135,2980,2980,2980,2980,0
|
|
20240829,162500,33236135,2980,2980,2980,2980,0
|
|
20240829,162400,33236135,2980,2980,2980,2980,0
|
|
20240829,162300,33236135,2980,2980,2980,2980,0
|
|
20240829,162200,33236135,2980,2980,2980,2980,0
|
|
20240829,162100,33236135,2980,2980,2980,2980,0
|
|
20240829,162000,33236135,2980,2980,2980,2980,0
|
|
20240829,161900,33236135,2980,2980,2980,2980,0
|
|
20240829,161800,33236135,2980,2980,2980,2980,0
|
|
20240829,161700,33236135,2980,2980,2980,2980,0
|
|
20240829,161600,33236135,2980,2980,2980,2980,0
|
|
20240829,161500,33236135,2980,2980,2980,2980,0
|
|
20240829,161400,33236135,2980,2980,2980,2980,0
|
|
20240829,161300,33236135,2980,2980,2980,2980,0
|
|
20240829,161200,33236135,2980,2980,2980,2980,1073
|
|
20240829,161100,33236135,2980,2980,2980,2980,0
|
|
20240829,161000,33236135,2980,2980,2980,2980,0
|
|
20240829,160900,33236135,2980,2980,2980,2980,0
|
|
20240829,160800,33236135,2980,2980,2980,2980,0
|
|
20240829,160700,33236135,2980,2980,2980,2980,0
|
|
20240829,160600,33236135,2980,2980,2980,2980,0
|
|
20240829,160500,33236135,2980,2980,2980,2980,0
|
|
20240829,160400,33236135,2980,2980,2980,2980,0
|
|
20240829,160300,33236135,2980,2980,2980,2980,0
|
|
20240829,160200,33236135,2980,2980,2980,2980,0
|
|
20240829,160100,33236135,2980,2980,2980,2980,0
|
|
20240829,160000,33236135,2980,2980,2980,2980,0
|
|
20240829,155900,33236135,2980,2980,2980,2980,0
|
|
20240829,155800,33236135,2980,2980,2980,2980,0
|
|
20240829,155700,33236135,2980,2980,2980,2980,0
|
|
20240829,155600,33236135,2980,2980,2980,2980,0
|
|
20240829,155500,33236135,2980,2980,2980,2980,0
|
|
20240829,155400,33236135,2980,2980,2980,2980,0
|
|
20240829,155300,33236135,2980,2980,2980,2980,0
|
|
20240829,155200,33236135,2980,2980,2980,2980,0
|
|
20240829,155100,33236135,2980,2980,2980,2980,0
|
|
20240829,155000,33236135,2980,2980,2980,2980,0
|
|
20240829,154900,33236135,2980,2980,2980,2980,0
|
|
20240829,154800,33236135,2980,2980,2980,2980,0
|
|
20240829,154700,33236135,2980,2980,2980,2980,0
|
|
20240829,154600,33236135,2980,2980,2980,2980,0
|
|
20240829,154500,33236135,2980,2980,2980,2980,0
|
|
20240829,154400,33236135,2980,2980,2980,2980,0
|
|
20240829,154300,33236135,2980,2980,2980,2980,0
|
|
20240829,154200,33236135,2980,2980,2980,2980,1073
|
|
20240829,154100,33236135,2980,2980,2980,2980,0
|
|
20240829,154000,33236135,2980,2980,2980,2980,0
|
|
20240829,153900,33236135,2980,2980,2980,2980,0
|
|
20240829,153800,33236135,2980,2980,2980,2980,0
|
|
20240829,153700,33236135,2980,2980,2980,2980,0
|
|
20240829,153600,33236135,2980,2980,2980,2980,0
|
|
20240829,153500,33236135,2980,2980,2980,2980,0
|
|
20240829,153400,33236135,2980,2980,2980,2980,0
|
|
20240829,153300,33236135,2980,2980,2980,2980,0
|
|
20240829,153200,33236135,2980,2980,2980,2980,0
|
|
20240829,153100,33236135,2980,2980,2980,2980,0
|
|
20240829,153000,33236135,2980,2980,2980,2980,1073
|
|
20240829,152900,30038595,2980,2980,2980,2980,0
|
|
20240829,152800,30038595,2980,2980,2980,2980,0
|
|
20240829,152700,30038595,2980,2980,2980,2980,0
|
|
20240829,152600,30038595,2980,2980,2980,2980,0
|
|
20240829,152500,30038595,2980,2980,2980,2980,0
|
|
20240829,152400,30038595,2980,2980,2980,2980,0
|
|
20240829,152300,30038595,2980,2980,2980,2980,0
|
|
20240829,152200,30038595,2980,2980,2980,2980,0
|
|
20240829,152100,30038595,2980,2980,2980,2980,0
|
|
20240829,152000,30038595,2980,2980,2980,2980,0
|
|
20240829,151900,30038595,2980,2980,2980,2980,17
|
|
20240829,151800,29987935,2985,2985,2985,2985,0
|
|
20240829,151700,29987935,2985,2985,2985,2985,0
|
|
20240829,151600,29987935,2985,2985,2985,2985,0
|
|
20240829,151500,29987935,2985,2985,2985,2985,0
|
|
20240829,151400,29987935,2985,2985,2985,2985,0
|
|
20240829,151300,29987935,2985,2985,2985,2985,0
|
|
20240829,151200,29987935,2985,2985,2985,2985,0
|
|
20240829,151100,29987935,2985,2985,2985,2985,0
|
|
20240829,151000,29987935,2985,2985,2985,2985,10
|
|
20240829,150900,29958085,2990,2990,2990,2990,0
|
|
20240829,150800,29958085,2990,2990,2990,2990,0
|
|
20240829,150700,29958085,2990,2990,2990,2990,0
|
|
20240829,150600,29958085,2990,2990,2990,2990,0
|
|
20240829,150500,29958085,2990,2990,2990,2990,0
|
|
20240829,150400,29958085,2990,2990,2990,2990,0
|
|
20240829,150300,29958085,2990,2990,2990,2990,0
|
|
20240829,150200,29958085,2990,2990,2990,2990,0
|
|
20240829,150100,29958085,2990,2990,2990,2990,0
|
|
20240829,150000,29958085,2990,2990,2990,2990,0
|
|
20240829,145900,29958085,2990,2990,2990,2990,0
|
|
20240829,145800,29958085,2990,2990,2990,2990,0
|
|
20240829,145700,29958085,2990,2990,2990,2990,0
|
|
20240829,145600,29958085,2990,2990,2990,2990,0
|
|
20240829,145500,29958085,2990,2990,2990,2990,0
|
|
20240829,145400,29958085,2990,2990,2990,2990,10
|
|
20240829,145300,29928185,2980,2980,2980,2980,0
|
|
20240829,145200,29928185,2980,2980,2980,2980,0
|
|
20240829,145100,29928185,2980,2980,2980,2980,0
|
|
20240829,145000,29928185,2980,2980,2980,2980,0
|
|
20240829,144900,29928185,2980,2980,2980,2980,0
|
|
20240829,144800,29928185,2980,2980,2980,2980,0
|
|
20240829,144700,29928185,2980,2980,2980,2980,0
|
|
20240829,144600,29928185,2980,2980,2980,2980,0
|
|
20240829,144500,29928185,2980,2980,2980,2980,0
|
|
20240829,144400,29928185,2980,2980,2980,2980,0
|
|
20240829,144300,29928185,2980,2980,2980,2980,0
|
|
20240829,144200,29928185,2980,2980,2980,2980,0
|
|
20240829,144100,29928185,2980,2980,2980,2980,0
|
|
20240829,144000,29928185,2980,2980,2980,2980,0
|
|
20240829,143900,29928185,2980,2980,2980,2980,0
|
|
20240829,143800,29928185,2980,2980,2980,2980,0
|
|
20240829,143700,29928185,2980,2980,2980,2980,0
|
|
20240829,143600,29928185,2980,2980,2980,2980,0
|
|
20240829,143500,29928185,2980,2980,2980,2980,0
|
|
20240829,143400,29928185,2980,2980,2980,2980,0
|
|
20240829,143300,29928185,2980,2980,2980,2980,0
|
|
20240829,143200,29928185,2980,2980,2980,2980,0
|
|
20240829,143100,29928185,2980,2980,2980,2980,103
|
|
20240829,143000,29621245,2980,2980,2980,2980,0
|
|
20240829,142900,29621245,2980,2985,2985,2980,370
|
|
20240829,142800,28516970,2985,2985,2985,2985,0
|
|
20240829,142700,28516970,2985,2985,2985,2985,0
|
|
20240829,142600,28516970,2985,2985,2985,2985,1
|
|
20240829,142500,28513985,2985,2985,2985,2985,0
|
|
20240829,142400,28513985,2985,2985,2985,2985,4
|
|
20240829,142300,28502045,2980,2980,2980,2980,110
|
|
20240829,142200,28174245,2975,2975,2975,2975,0
|
|
20240829,142100,28174245,2975,2975,2975,2975,0
|
|
20240829,142000,28174245,2975,2975,2975,2975,0
|
|
20240829,141900,28174245,2975,2975,2975,2975,0
|
|
20240829,141800,28174245,2975,2975,2975,2975,0
|
|
20240829,141700,28174245,2975,2975,2975,2975,0
|
|
20240829,141600,28174245,2975,2975,2975,2975,0
|
|
20240829,141500,28174245,2975,2975,2975,2975,0
|
|
20240829,141400,28174245,2975,2975,2975,2975,0
|
|
20240829,141300,28174245,2975,2975,2975,2975,0
|
|
20240829,141200,28174245,2975,2975,2975,2975,0
|
|
20240829,141100,28174245,2975,2975,2975,2975,0
|
|
20240829,141000,28174245,2975,2975,2975,2975,0
|
|
20240829,140900,28174245,2975,2975,2975,2975,0
|
|
20240829,140800,28174245,2975,2975,2975,2975,0
|
|
20240829,140700,28174245,2975,2975,2975,2975,0
|
|
20240829,140600,28174245,2975,2975,2975,2975,0
|
|
20240829,140500,28174245,2975,2975,2975,2975,0
|
|
20240829,140400,28174245,2975,2975,2975,2975,0
|
|
20240829,140300,28174245,2975,2975,2975,2975,0
|
|
20240829,140200,28174245,2975,2975,2975,2975,0
|
|
20240829,140100,28174245,2975,2975,2975,2975,0
|
|
20240829,140000,28174245,2975,2975,2975,2975,0
|
|
20240829,135900,28174245,2975,2975,2975,2975,0
|
|
20240829,135800,28174245,2975,2975,2975,2975,0
|
|
20240829,135700,28174245,2975,2975,2975,2975,0
|
|
20240829,135600,28174245,2975,2975,2975,2975,0
|
|
20240829,135500,28174245,2975,2975,2975,2975,0
|
|
20240829,135400,28174245,2975,2975,2975,2975,0
|
|
20240829,135300,28174245,2975,2975,2975,2975,0
|
|
20240829,135200,28174245,2975,2975,2975,2975,0
|
|
20240829,135100,28174245,2975,2975,2975,2975,0
|
|
20240829,135000,28174245,2975,2975,2975,2975,0
|
|
20240829,134900,28174245,2975,2975,2975,2975,343
|
|
20240829,134800,27153820,2975,2975,2975,2975,0
|
|
20240829,134700,27153820,2975,2975,2975,2975,0
|
|
20240829,134600,27153820,2975,2975,2975,2975,0
|
|
20240829,134500,27153820,2975,2975,2975,2975,0
|
|
20240829,134400,27153820,2975,2975,2975,2975,0
|
|
20240829,134300,27153820,2975,2975,2975,2975,0
|
|
20240829,134200,27153820,2975,2975,2975,2975,0
|
|
20240829,134100,27153820,2975,2975,2975,2975,0
|
|
20240829,134000,27153820,2975,2975,2975,2975,0
|
|
20240829,133900,27153820,2975,2980,2980,2975,2038
|
|
20240829,133800,21088460,2980,2980,2980,2980,225
|
|
20240829,133700,20417960,2980,2980,2980,2980,0
|
|
20240829,133600,20417960,2980,2980,2980,2980,0
|
|
20240829,133500,20417960,2980,2980,2980,2980,0
|
|
20240829,133400,20417960,2980,2980,2980,2980,0
|
|
20240829,133300,20417960,2980,2980,2980,2980,0
|
|
20240829,133200,20417960,2980,2980,2980,2980,0
|
|
20240829,133100,20417960,2980,2980,2980,2980,25
|
|
20240829,133000,20343460,3000,3000,3000,3000,0
|
|
20240829,132900,20343460,3000,3000,3000,3000,0
|
|
20240829,132800,20343460,3000,3000,3000,3000,0
|
|
20240829,132700,20343460,3000,3000,3000,3000,0
|
|
20240829,132600,20343460,3000,3000,3000,3000,0
|
|
20240829,132500,20343460,3000,3000,3000,3000,0
|
|
20240829,132400,20343460,3000,3000,3000,3000,0
|
|
20240829,132300,20343460,3000,3000,3000,3000,0
|
|
20240829,132200,20343460,3000,3000,3000,3000,0
|
|
20240829,132100,20343460,3000,3000,3000,3000,0
|
|
20240829,132000,20343460,3000,3000,3000,3000,0
|
|
20240829,131900,20343460,3000,3000,3000,3000,0
|
|
20240829,131800,20343460,3000,3000,3000,3000,0
|
|
20240829,131700,20343460,3000,3000,3000,3000,0
|
|
20240829,131600,20343460,3000,3000,3000,3000,0
|
|
20240829,131500,20343460,3000,3000,3000,3000,0
|
|
20240829,131400,20343460,3000,3000,3000,3000,10
|
|
20240829,131300,20313460,2975,2975,2975,2975,70
|
|
20240829,131200,20105210,3000,3000,3000,3000,0
|
|
20240829,131100,20105210,3000,3000,3000,3000,0
|
|
20240829,131000,20105210,3000,3000,3000,3000,0
|
|
20240829,130900,20105210,3000,3000,3000,3000,0
|
|
20240829,130800,20105210,3000,3000,3000,3000,0
|
|
20240829,130700,20105210,3000,3000,3000,3000,0
|
|
20240829,130600,20105210,3000,3000,3000,3000,0
|
|
20240829,130500,20105210,3000,2995,3000,2995,1000
|
|
20240829,130400,17109255,2980,2980,2980,2980,0
|
|
20240829,130300,17109255,2980,2980,2980,2980,1234
|
|
20240829,130200,13431935,2985,2985,2985,2985,0
|
|
20240829,130100,13431935,2985,2985,2985,2985,0
|
|
20240829,130000,13431935,2985,2985,2985,2985,0
|
|
20240829,125900,13431935,2985,2985,2985,2985,0
|
|
20240829,125800,13431935,2985,2985,2985,2985,0
|
|
20240829,125700,13431935,2985,2985,2985,2985,11
|
|
20240829,125600,13399100,2985,2985,2985,2985,0
|
|
20240829,125500,13399100,2985,2985,2985,2985,110
|
|
20240829,125400,13070750,2985,2985,2985,2985,0
|
|
20240829,125300,13070750,2985,2985,2985,2985,100
|
|
20240829,125200,12772250,2985,2985,2985,2985,2
|
|
20240829,125100,12766280,2985,2985,2985,2985,0
|
|
20240829,125000,12766280,2985,2985,2985,2985,0
|
|
20240829,124900,12766280,2985,2985,2985,2985,0
|
|
20240829,124800,12766280,2985,2985,2985,2985,0
|
|
20240829,124700,12766280,2985,2985,2985,2985,0
|
|
20240829,124600,12766280,2985,2985,2985,2985,0
|
|
20240829,124500,12766280,2985,2985,2985,2985,0
|
|
20240829,124400,12766280,2985,2985,2985,2985,30
|
|
20240829,124300,12676730,2985,2985,2985,2985,0
|
|
20240829,124200,12676730,2985,2985,2985,2985,0
|
|
20240829,124100,12676730,2985,2985,2985,2985,0
|
|
20240829,124000,12676730,2985,2985,2985,2985,2
|
|
20240829,123900,12670760,2985,2985,2985,2985,0
|
|
20240829,123800,12670760,2985,2985,2985,2985,0
|
|
20240829,123700,12670760,2985,2985,2985,2985,0
|
|
20240829,123600,12670760,2985,2985,2985,2985,0
|
|
20240829,123500,12670760,2985,2985,2985,2985,0
|
|
20240829,123400,12670760,2985,2985,2985,2985,0
|
|
20240829,123300,12670760,2985,2985,2985,2985,0
|
|
20240829,123200,12670760,2985,2985,2985,2985,0
|
|
20240829,123100,12670760,2985,2985,2985,2985,0
|
|
20240829,123000,12670760,2985,2985,2985,2985,0
|
|
20240829,122900,12670760,2985,2985,2985,2985,0
|
|
20240829,122800,12670760,2985,2985,2985,2985,0
|
|
20240829,122700,12670760,2985,2985,2985,2985,0
|
|
20240829,122600,12670760,2985,2985,2985,2985,0
|
|
20240829,122500,12670760,2985,2985,2985,2985,0
|
|
20240829,122400,12670760,2985,2985,2985,2985,0
|
|
20240829,122300,12670760,2985,2985,2985,2985,0
|
|
20240829,122200,12670760,2985,2985,2985,2985,10
|
|
20240829,122100,12640910,3000,3000,3000,3000,0
|
|
20240829,122000,12640910,3000,3000,3000,3000,0
|
|
20240829,121900,12640910,3000,3000,3000,3000,0
|
|
20240829,121800,12640910,3000,3000,3000,3000,0
|
|
20240829,121700,12640910,3000,3000,3000,3000,0
|
|
20240829,121600,12640910,3000,3000,3000,3000,2
|
|
20240829,121500,12634910,2985,2985,2985,2985,0
|
|
20240829,121400,12634910,2985,2985,2985,2985,0
|
|
20240829,121300,12634910,2985,2985,2985,2985,0
|
|
20240829,121200,12634910,2985,2985,2985,2985,1045
|
|
20240829,121100,9515585,2980,2980,2980,2980,0
|
|
20240829,121000,9515585,2980,2980,2980,2980,0
|
|
20240829,120900,9515585,2980,2980,2980,2980,0
|
|
20240829,120800,9515585,2980,2980,2980,2980,0
|
|
20240829,120700,9515585,2980,2980,2980,2980,0
|
|
20240829,120600,9515585,2980,2980,2980,2980,0
|
|
20240829,120500,9515585,2980,2980,2980,2980,0
|
|
20240829,120400,9515585,2980,2980,2980,2980,0
|
|
20240829,120300,9515585,2980,2980,2980,2980,0
|
|
20240829,120200,9515585,2980,2980,2980,2980,0
|
|
20240829,120100,9515585,2980,2980,2980,2980,0
|
|
20240829,120000,9515585,2980,2985,2985,2980,200
|
|
20240829,115900,8919520,2980,2980,2980,2980,0
|
|
20240829,115800,8919520,2980,2980,2980,2980,0
|
|
20240829,115700,8919520,2980,2980,2980,2980,0
|
|
20240829,115600,8919520,2980,2980,2980,2980,0
|
|
20240829,115500,8919520,2980,2980,2980,2980,0
|
|
20240829,115400,8919520,2980,2980,2980,2980,0
|
|
20240829,115300,8919520,2980,2980,2980,2980,0
|
|
20240829,115200,8919520,2980,2980,2980,2980,0
|
|
20240829,115100,8919520,2980,2980,2980,2980,0
|
|
20240829,115000,8919520,2980,2980,2980,2980,0
|
|
20240829,114900,8919520,2980,2980,2980,2980,0
|
|
20240829,114800,8919520,2980,2980,2980,2980,0
|
|
20240829,114700,8919520,2980,2980,2980,2980,0
|
|
20240829,114600,8919520,2980,2980,2980,2980,0
|
|
20240829,114500,8919520,2980,2980,2980,2980,0
|
|
20240829,114400,8919520,2980,2980,2980,2980,0
|
|
20240829,114300,8919520,2980,2980,2980,2980,0
|
|
20240829,114200,8919520,2980,2980,2980,2980,0
|
|
20240829,114100,8919520,2980,2980,2980,2980,0
|
|
20240829,114000,8919520,2980,2980,2980,2980,0
|
|
20240829,113900,8919520,2980,2980,2980,2980,0
|
|
20240829,113800,8919520,2980,2980,2980,2980,0
|
|
20240829,113700,8919520,2980,2980,2980,2980,0
|
|
20240829,113600,8919520,2980,2980,2980,2980,0
|
|
20240829,113500,8919520,2980,2980,2980,2980,0
|
|
20240829,113400,8919520,2980,2980,2980,2980,0
|
|
20240829,113300,8919520,2980,2980,2980,2980,0
|
|
20240829,113200,8919520,2980,2980,2980,2980,0
|
|
20240829,113100,8919520,2980,2980,2980,2980,0
|
|
20240829,113000,8919520,2980,2980,2980,2980,0
|
|
20240829,112900,8919520,2980,2980,2980,2980,0
|
|
20240829,112800,8919520,2980,2990,2990,2980,1289
|
|
20240829,112700,5073900,2995,2995,2995,2995,0
|
|
20240829,112600,5073900,2995,2995,2995,2995,0
|
|
20240829,112500,5073900,2995,2995,2995,2995,0
|
|
20240829,112400,5073900,2995,2995,2995,2995,0
|
|
20240829,112300,5073900,2995,2995,2995,2995,0
|
|
20240829,112200,5073900,2995,2995,2995,2995,0
|
|
20240829,112100,5073900,2995,2995,2995,2995,0
|
|
20240829,112000,5073900,2995,2995,2995,2995,0
|
|
20240829,111900,5073900,2995,2995,2995,2995,0
|
|
20240829,111800,5073900,2995,2995,2995,2995,0
|
|
20240829,111700,5073900,2995,2995,2995,2995,0
|
|
20240829,111600,5073900,2995,2995,2995,2995,0
|
|
20240829,111500,5073900,2995,2995,2995,2995,0
|
|
20240829,111400,5073900,2995,2995,2995,2995,0
|
|
20240829,111300,5073900,2995,2995,2995,2995,0
|
|
20240829,111200,5073900,2995,2995,2995,2995,14
|
|
20240829,111100,5031970,3000,3000,3000,3000,0
|
|
20240829,111000,5031970,3000,3000,3000,3000,389
|
|
20240829,110900,3864970,3005,3005,3005,3005,0
|
|
20240829,110800,3864970,3005,3005,3005,3005,0
|
|
20240829,110700,3864970,3005,3005,3005,3005,0
|
|
20240829,110600,3864970,3005,3005,3005,3005,0
|
|
20240829,110500,3864970,3005,3005,3005,3005,0
|
|
20240829,110400,3864970,3005,3005,3005,3005,0
|
|
20240829,110300,3864970,3005,3005,3005,3005,0
|
|
20240829,110200,3864970,3005,3005,3005,3005,0
|
|
20240829,110100,3864970,3005,3005,3005,3005,0
|
|
20240829,110000,3864970,3005,3005,3005,3005,0
|
|
20240829,105900,3864970,3005,3005,3005,3005,1
|
|
20240829,105800,3861965,3000,3000,3000,3000,0
|
|
20240829,105700,3861965,3000,3000,3000,3000,0
|
|
20240829,105600,3861965,3000,3000,3000,3000,0
|
|
20240829,105500,3861965,3000,3000,3000,3000,0
|
|
20240829,105400,3861965,3000,3000,3000,3000,88
|
|
20240829,105300,3597965,3000,3000,3000,3000,0
|
|
20240829,105200,3597965,3000,3000,3000,3000,0
|
|
20240829,105100,3597965,3000,3000,3000,3000,0
|
|
20240829,105000,3597965,3000,3000,3000,3000,350
|
|
20240829,104900,2547965,3000,3000,3000,3000,0
|
|
20240829,104800,2547965,3000,3000,3000,3000,0
|
|
20240829,104700,2547965,3000,3000,3000,3000,30
|
|
20240829,104600,2457965,3000,3000,3000,3000,0
|
|
20240829,104500,2457965,3000,3000,3000,3000,0
|
|
20240829,104400,2457965,3000,3000,3000,3000,0
|
|
20240829,104300,2457965,3000,3000,3000,3000,0
|
|
20240829,104200,2457965,3000,3000,3000,3000,0
|
|
20240829,104100,2457965,3000,3000,3000,3000,0
|
|
20240829,104000,2457965,3000,3000,3000,3000,0
|
|
20240829,103900,2457965,3000,3000,3000,3000,0
|
|
20240829,103800,2457965,3000,3000,3000,3000,0
|
|
20240829,103700,2457965,3000,3000,3000,3000,0
|
|
20240829,103600,2457965,3000,3000,3000,3000,0
|
|
20240829,103500,2457965,3000,3000,3000,3000,0
|
|
20240829,103400,2457965,3000,3000,3000,3000,0
|
|
20240829,103300,2457965,3000,3000,3000,3000,0
|
|
20240829,103200,2457965,3000,3000,3000,3000,0
|
|
20240829,103100,2457965,3000,3000,3000,3000,0
|
|
20240829,103000,2457965,3000,3000,3000,3000,0
|
|
20240829,102900,2457965,3000,3000,3000,3000,0
|
|
20240829,102800,2457965,3000,3000,3000,3000,0
|
|
20240829,102700,2457965,3000,3000,3000,3000,0
|
|
20240829,102600,2457965,3000,3000,3000,3000,0
|
|
20240829,102500,2457965,3000,3000,3000,3000,253
|
|
20240829,102400,1698965,3000,3000,3000,3000,0
|
|
20240829,102300,1698965,3000,3000,3000,3000,0
|
|
20240829,102200,1698965,3000,3000,3000,3000,0
|
|
20240829,102100,1698965,3000,3000,3000,3000,0
|
|
20240829,102000,1698965,3000,3000,3000,3000,0
|
|
20240829,101900,1698965,3000,3000,3000,3000,0
|
|
20240829,101800,1698965,3000,3000,3000,3000,0
|
|
20240829,101700,1698965,3000,3000,3000,3000,0
|
|
20240829,101600,1698965,3000,3000,3000,3000,0
|
|
20240829,101500,1698965,3000,3000,3000,3000,0
|
|
20240829,101400,1698965,3000,3000,3000,3000,0
|
|
20240829,101300,1698965,3000,3000,3000,3000,0
|
|
20240829,101200,1698965,3000,3000,3000,3000,0
|
|
20240829,101100,1698965,3000,3000,3000,3000,0
|
|
20240829,101000,1698965,3000,3000,3000,3000,0
|
|
20240829,100900,1698965,3000,3000,3000,3000,0
|
|
20240829,100800,1698965,3000,3000,3000,3000,0
|
|
20240829,100700,1698965,3000,3000,3000,3000,0
|
|
20240829,100600,1698965,3000,3000,3000,3000,0
|
|
20240829,100500,1698965,3000,3000,3000,3000,0
|
|
20240829,100400,1698965,3000,3000,3000,3000,0
|
|
20240829,100300,1698965,3000,3000,3000,3000,0
|
|
20240829,100200,1698965,3000,3000,3000,3000,0
|
|
20240829,100100,1698965,3000,3000,3000,3000,197
|
|
20240829,100000,1107965,3000,3000,3000,3000,0
|
|
20240829,095900,1107965,3000,3000,3000,3000,0
|
|
20240829,095800,1107965,3000,3000,3000,3000,0
|
|
20240829,095700,1107965,3000,3000,3000,3000,0
|
|
20240829,095600,1107965,3000,3000,3000,3000,0
|
|
20240829,095500,1107965,3000,3000,3000,3000,0
|
|
20240829,095400,1107965,3000,3000,3000,3000,2
|
|
20240829,095300,1101965,3000,3000,3000,3000,0
|
|
20240829,095200,1101965,3000,3000,3000,3000,1
|
|
20240829,095100,1098965,2990,2990,2990,2990,0
|
|
20240829,095000,1098965,2990,2990,2990,2990,0
|
|
20240829,094900,1098965,2990,2990,2990,2990,0
|
|
20240829,094800,1098965,2990,2990,2990,2990,0
|
|
20240829,094700,1098965,2990,2990,2990,2990,0
|
|
20240829,094600,1098965,2990,2990,2990,2990,70
|
|
20240829,094500,889665,2990,2990,2990,2990,0
|
|
20240829,094400,889665,2990,2990,2990,2990,0
|
|
20240829,094300,889665,2990,2990,2990,2990,0
|
|
20240829,094200,889665,2990,2990,2990,2990,0
|
|
20240829,094100,889665,2990,3000,3000,2990,33
|
|
20240829,094000,790695,2990,3000,3000,2990,6
|
|
20240829,093900,772705,3000,3000,3000,3000,5
|
|
20240829,093800,757705,2990,2990,2990,2990,0
|
|
20240829,093700,757705,2990,2990,2990,2990,0
|
|
20240829,093600,757705,2990,2990,2990,2990,0
|
|
20240829,093500,757705,2990,2990,2990,2990,4
|
|
20240829,093400,745745,3005,3005,3005,3005,0
|
|
20240829,093300,745745,3005,3005,3005,3005,0
|
|
20240829,093200,745745,3005,3005,3005,3005,0
|
|
20240829,093100,745745,3005,3005,3005,3005,0
|
|
20240829,093000,745745,3005,3005,3005,3005,0
|
|
20240829,092900,745745,3005,3005,3005,3005,0
|
|
20240829,092800,745745,3005,3005,3005,3005,0
|
|
20240829,092700,745745,3005,3005,3005,3005,0
|
|
20240829,092600,745745,3005,3005,3005,3005,0
|
|
20240829,092500,745745,3005,3005,3005,3005,3
|
|
20240829,092400,736730,3005,3005,3005,3005,0
|
|
20240829,092300,736730,3005,3005,3005,3005,0
|
|
20240829,092200,736730,3005,3005,3005,3005,0
|
|
20240829,092100,736730,3005,3005,3005,3005,0
|
|
20240829,092000,736730,3005,3005,3005,3005,0
|
|
20240829,091900,736730,3005,3005,3005,3005,0
|
|
20240829,091800,736730,3005,3005,3005,3005,0
|
|
20240829,091700,736730,3005,3005,3005,3005,0
|
|
20240829,091600,736730,3005,3005,3005,3005,0
|
|
20240829,091500,736730,3005,3005,3005,3005,0
|
|
20240829,091400,736730,3005,3005,3005,3005,1
|
|
20240829,091300,733725,2990,2990,2990,2990,0
|
|
20240829,091200,733725,2990,2990,2990,2990,0
|
|
20240829,091100,733725,2990,2990,2990,2990,0
|
|
20240829,091000,733725,2990,2990,2990,2990,55
|
|
20240829,090900,569275,3005,3005,3005,3005,0
|
|
20240829,090800,569275,3005,3005,3005,3005,0
|
|
20240829,090700,569275,3005,3000,3005,3000,57
|
|
20240829,090600,397995,2990,3000,3000,2990,42
|
|
20240829,090500,272375,3000,3000,3000,3000,38
|
|
20240829,090400,158375,3000,3000,3000,3000,0
|
|
20240829,090300,158375,3000,3000,3000,3000,0
|
|
20240829,090200,158375,3000,3000,3000,3000,4
|
|
20240829,090100,146375,3000,3000,3000,3000,0
|
|
20240829,090000,146375,3000,2980,3000,2980,49
|