645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,194200,47665340,2970,2970,2970,2970,1002
|
|
20240903,194100,47665340,2970,2970,2970,2970,0
|
|
20240903,194000,47665340,2970,2970,2970,2970,0
|
|
20240903,193900,47665340,2970,2970,2970,2970,0
|
|
20240903,193800,47665340,2970,2970,2970,2970,0
|
|
20240903,193700,47665340,2970,2970,2970,2970,0
|
|
20240903,193600,47665340,2970,2970,2970,2970,0
|
|
20240903,193500,47665340,2970,2970,2970,2970,0
|
|
20240903,193400,47665340,2970,2970,2970,2970,0
|
|
20240903,193300,47665340,2970,2970,2970,2970,0
|
|
20240903,193200,47665340,2970,2970,2970,2970,0
|
|
20240903,193100,47665340,2970,2970,2970,2970,0
|
|
20240903,193000,47665340,2970,2970,2970,2970,0
|
|
20240903,192900,47665340,2970,2970,2970,2970,0
|
|
20240903,192800,47665340,2970,2970,2970,2970,0
|
|
20240903,192700,47665340,2970,2970,2970,2970,0
|
|
20240903,192600,47665340,2970,2970,2970,2970,0
|
|
20240903,192500,47665340,2970,2970,2970,2970,0
|
|
20240903,192400,47665340,2970,2970,2970,2970,0
|
|
20240903,192300,47665340,2970,2970,2970,2970,0
|
|
20240903,192200,47665340,2970,2970,2970,2970,0
|
|
20240903,192100,47665340,2970,2970,2970,2970,0
|
|
20240903,192000,47665340,2970,2970,2970,2970,0
|
|
20240903,191900,47665340,2970,2970,2970,2970,0
|
|
20240903,191800,47665340,2970,2970,2970,2970,0
|
|
20240903,191700,47665340,2970,2970,2970,2970,0
|
|
20240903,191600,47665340,2970,2970,2970,2970,0
|
|
20240903,191500,47665340,2970,2970,2970,2970,0
|
|
20240903,191400,47665340,2970,2970,2970,2970,0
|
|
20240903,191300,47665340,2970,2970,2970,2970,0
|
|
20240903,191200,47665340,2970,2970,2970,2970,1002
|
|
20240903,191100,47665340,2970,2970,2970,2970,0
|
|
20240903,191000,47665340,2970,2970,2970,2970,0
|
|
20240903,190900,47665340,2970,2970,2970,2970,0
|
|
20240903,190800,47665340,2970,2970,2970,2970,0
|
|
20240903,190700,47665340,2970,2970,2970,2970,0
|
|
20240903,190600,47665340,2970,2970,2970,2970,0
|
|
20240903,190500,47665340,2970,2970,2970,2970,0
|
|
20240903,190400,47665340,2970,2970,2970,2970,0
|
|
20240903,190300,47665340,2970,2970,2970,2970,0
|
|
20240903,190200,47665340,2970,2970,2970,2970,0
|
|
20240903,190100,47665340,2970,2970,2970,2970,0
|
|
20240903,190000,47665340,2970,2970,2970,2970,0
|
|
20240903,185900,47665340,2970,2970,2970,2970,0
|
|
20240903,185800,47665340,2970,2970,2970,2970,0
|
|
20240903,185700,47665340,2970,2970,2970,2970,0
|
|
20240903,185600,47665340,2970,2970,2970,2970,0
|
|
20240903,185500,47665340,2970,2970,2970,2970,0
|
|
20240903,185400,47665340,2970,2970,2970,2970,0
|
|
20240903,185300,47665340,2970,2970,2970,2970,0
|
|
20240903,185200,47665340,2970,2970,2970,2970,0
|
|
20240903,185100,47665340,2970,2970,2970,2970,0
|
|
20240903,185000,47665340,2970,2970,2970,2970,0
|
|
20240903,184900,47665340,2970,2970,2970,2970,0
|
|
20240903,184800,47665340,2970,2970,2970,2970,0
|
|
20240903,184700,47665340,2970,2970,2970,2970,0
|
|
20240903,184600,47665340,2970,2970,2970,2970,0
|
|
20240903,184500,47665340,2970,2970,2970,2970,0
|
|
20240903,184400,47665340,2970,2970,2970,2970,0
|
|
20240903,184300,47665340,2970,2970,2970,2970,0
|
|
20240903,184200,47665340,2970,2970,2970,2970,1002
|
|
20240903,184100,47665340,2970,2970,2970,2970,0
|
|
20240903,184000,47665340,2970,2970,2970,2970,0
|
|
20240903,183900,47665340,2970,2970,2970,2970,0
|
|
20240903,183800,47665340,2970,2970,2970,2970,0
|
|
20240903,183700,47665340,2970,2970,2970,2970,0
|
|
20240903,183600,47665340,2970,2970,2970,2970,0
|
|
20240903,183500,47665340,2970,2970,2970,2970,0
|
|
20240903,183400,47665340,2970,2970,2970,2970,0
|
|
20240903,183300,47665340,2970,2970,2970,2970,0
|
|
20240903,183200,47665340,2970,2970,2970,2970,0
|
|
20240903,183100,47665340,2970,2970,2970,2970,0
|
|
20240903,183000,47665340,2970,2970,2970,2970,0
|
|
20240903,182900,47665340,2970,2970,2970,2970,0
|
|
20240903,182800,47665340,2970,2970,2970,2970,0
|
|
20240903,182700,47665340,2970,2970,2970,2970,0
|
|
20240903,182600,47665340,2970,2970,2970,2970,0
|
|
20240903,182500,47665340,2970,2970,2970,2970,0
|
|
20240903,182400,47665340,2970,2970,2970,2970,0
|
|
20240903,182300,47665340,2970,2970,2970,2970,0
|
|
20240903,182200,47665340,2970,2970,2970,2970,0
|
|
20240903,182100,47665340,2970,2970,2970,2970,0
|
|
20240903,182000,47665340,2970,2970,2970,2970,0
|
|
20240903,181900,47665340,2970,2970,2970,2970,0
|
|
20240903,181800,47665340,2970,2970,2970,2970,0
|
|
20240903,181700,47665340,2970,2970,2970,2970,0
|
|
20240903,181600,47665340,2970,2970,2970,2970,0
|
|
20240903,181500,47665340,2970,2970,2970,2970,0
|
|
20240903,181400,47665340,2970,2970,2970,2970,0
|
|
20240903,181300,47665340,2970,2970,2970,2970,0
|
|
20240903,181200,47665340,2970,2970,2970,2970,1002
|
|
20240903,181100,47665340,2970,2970,2970,2970,0
|
|
20240903,181000,47665340,2970,2970,2970,2970,0
|
|
20240903,180900,47665340,2970,2970,2970,2970,0
|
|
20240903,180800,47665340,2970,2970,2970,2970,0
|
|
20240903,180700,47665340,2970,2970,2970,2970,0
|
|
20240903,180600,47665340,2970,2970,2970,2970,0
|
|
20240903,180500,47665340,2970,2970,2970,2970,0
|
|
20240903,180400,47665340,2970,2970,2970,2970,0
|
|
20240903,180300,47665340,2970,2970,2970,2970,0
|
|
20240903,180200,47665340,2970,2970,2970,2970,0
|
|
20240903,180100,47665340,2970,2970,2970,2970,0
|
|
20240903,180000,47665340,2970,2970,2970,2970,0
|
|
20240903,175900,47665340,2970,2970,2970,2970,0
|
|
20240903,175800,47665340,2970,2970,2970,2970,0
|
|
20240903,175700,47665340,2970,2970,2970,2970,0
|
|
20240903,175600,47665340,2970,2970,2970,2970,0
|
|
20240903,175500,47665340,2970,2970,2970,2970,0
|
|
20240903,175400,47665340,2970,2970,2970,2970,0
|
|
20240903,175300,47665340,2970,2970,2970,2970,0
|
|
20240903,175200,47665340,2970,2970,2970,2970,0
|
|
20240903,175100,47665340,2970,2970,2970,2970,0
|
|
20240903,175000,47665340,2970,2970,2970,2970,0
|
|
20240903,174900,47665340,2970,2970,2970,2970,0
|
|
20240903,174800,47665340,2970,2970,2970,2970,0
|
|
20240903,174700,47665340,2970,2970,2970,2970,0
|
|
20240903,174600,47665340,2970,2970,2970,2970,0
|
|
20240903,174500,47665340,2970,2970,2970,2970,0
|
|
20240903,174400,47665340,2970,2970,2970,2970,0
|
|
20240903,174300,47665340,2970,2970,2970,2970,0
|
|
20240903,174200,47665340,2970,2970,2970,2970,1002
|
|
20240903,174100,47665340,2970,2970,2970,2970,0
|
|
20240903,174000,47665340,2970,2970,2970,2970,0
|
|
20240903,173900,47665340,2970,2970,2970,2970,0
|
|
20240903,173800,47665340,2970,2970,2970,2970,0
|
|
20240903,173700,47665340,2970,2970,2970,2970,0
|
|
20240903,173600,47665340,2970,2970,2970,2970,0
|
|
20240903,173500,47665340,2970,2970,2970,2970,0
|
|
20240903,173400,47665340,2970,2970,2970,2970,0
|
|
20240903,173300,47665340,2970,2970,2970,2970,0
|
|
20240903,173200,47665340,2970,2970,2970,2970,0
|
|
20240903,173100,47665340,2970,2970,2970,2970,0
|
|
20240903,173000,47665340,2970,2970,2970,2970,0
|
|
20240903,172900,47665340,2970,2970,2970,2970,0
|
|
20240903,172800,47665340,2970,2970,2970,2970,0
|
|
20240903,172700,47665340,2970,2970,2970,2970,0
|
|
20240903,172600,47665340,2970,2970,2970,2970,0
|
|
20240903,172500,47665340,2970,2970,2970,2970,0
|
|
20240903,172400,47665340,2970,2970,2970,2970,0
|
|
20240903,172300,47665340,2970,2970,2970,2970,0
|
|
20240903,172200,47665340,2970,2970,2970,2970,0
|
|
20240903,172100,47665340,2970,2970,2970,2970,0
|
|
20240903,172000,47665340,2970,2970,2970,2970,0
|
|
20240903,171900,47665340,2970,2970,2970,2970,0
|
|
20240903,171800,47665340,2970,2970,2970,2970,0
|
|
20240903,171700,47665340,2970,2970,2970,2970,0
|
|
20240903,171600,47665340,2970,2970,2970,2970,0
|
|
20240903,171500,47665340,2970,2970,2970,2970,0
|
|
20240903,171400,47665340,2970,2970,2970,2970,0
|
|
20240903,171300,47665340,2970,2970,2970,2970,0
|
|
20240903,171200,47665340,2970,2970,2970,2970,1002
|
|
20240903,171100,47665340,2970,2970,2970,2970,0
|
|
20240903,171000,47665340,2970,2970,2970,2970,0
|
|
20240903,170900,47665340,2970,2970,2970,2970,0
|
|
20240903,170800,47665340,2970,2970,2970,2970,0
|
|
20240903,170700,47665340,2970,2970,2970,2970,0
|
|
20240903,170600,47665340,2970,2970,2970,2970,0
|
|
20240903,170500,47665340,2970,2970,2970,2970,0
|
|
20240903,170400,47665340,2970,2970,2970,2970,0
|
|
20240903,170300,47665340,2970,2970,2970,2970,0
|
|
20240903,170200,47665340,2970,2970,2970,2970,0
|
|
20240903,170100,47665340,2970,2970,2970,2970,0
|
|
20240903,170000,47665340,2970,2970,2970,2970,0
|
|
20240903,165900,47665340,2970,2970,2970,2970,0
|
|
20240903,165800,47665340,2970,2970,2970,2970,0
|
|
20240903,165700,47665340,2970,2970,2970,2970,0
|
|
20240903,165600,47665340,2970,2970,2970,2970,0
|
|
20240903,165500,47665340,2970,2970,2970,2970,0
|
|
20240903,165400,47665340,2970,2970,2970,2970,0
|
|
20240903,165300,47665340,2970,2970,2970,2970,0
|
|
20240903,165200,47665340,2970,2970,2970,2970,0
|
|
20240903,165100,47665340,2970,2970,2970,2970,0
|
|
20240903,165000,47665340,2970,2970,2970,2970,0
|
|
20240903,164900,47665340,2970,2970,2970,2970,0
|
|
20240903,164800,47665340,2970,2970,2970,2970,0
|
|
20240903,164700,47665340,2970,2970,2970,2970,0
|
|
20240903,164600,47665340,2970,2970,2970,2970,0
|
|
20240903,164500,47665340,2970,2970,2970,2970,0
|
|
20240903,164400,47665340,2970,2970,2970,2970,0
|
|
20240903,164300,47665340,2970,2970,2970,2970,0
|
|
20240903,164200,47665340,2970,2970,2970,2970,1002
|
|
20240903,164100,47665340,2970,2970,2970,2970,0
|
|
20240903,164000,47665340,2970,2970,2970,2970,0
|
|
20240903,163900,47665340,2970,2970,2970,2970,0
|
|
20240903,163800,47665340,2970,2970,2970,2970,0
|
|
20240903,163700,47665340,2970,2970,2970,2970,0
|
|
20240903,163600,47665340,2970,2970,2970,2970,0
|
|
20240903,163500,47665340,2970,2970,2970,2970,0
|
|
20240903,163400,47665340,2970,2970,2970,2970,0
|
|
20240903,163300,47665340,2970,2970,2970,2970,0
|
|
20240903,163200,47665340,2970,2970,2970,2970,0
|
|
20240903,163100,47665340,2970,2970,2970,2970,0
|
|
20240903,163000,47665340,2970,2970,2970,2970,0
|
|
20240903,162900,47665340,2970,2970,2970,2970,0
|
|
20240903,162800,47665340,2970,2970,2970,2970,0
|
|
20240903,162700,47665340,2970,2970,2970,2970,0
|
|
20240903,162600,47665340,2970,2970,2970,2970,0
|
|
20240903,162500,47665340,2970,2970,2970,2970,0
|
|
20240903,162400,47665340,2970,2970,2970,2970,0
|
|
20240903,162300,47665340,2970,2970,2970,2970,0
|
|
20240903,162200,47665340,2970,2970,2970,2970,0
|
|
20240903,162100,47665340,2970,2970,2970,2970,0
|
|
20240903,162000,47665340,2970,2970,2970,2970,0
|
|
20240903,161900,47665340,2970,2970,2970,2970,0
|
|
20240903,161800,47665340,2970,2970,2970,2970,0
|
|
20240903,161700,47665340,2970,2970,2970,2970,0
|
|
20240903,161600,47665340,2970,2970,2970,2970,0
|
|
20240903,161500,47665340,2970,2970,2970,2970,0
|
|
20240903,161400,47665340,2970,2970,2970,2970,0
|
|
20240903,161300,47665340,2970,2970,2970,2970,0
|
|
20240903,161200,47665340,2970,2970,2970,2970,1002
|
|
20240903,161100,47665340,2970,2970,2970,2970,0
|
|
20240903,161000,47665340,2970,2970,2970,2970,0
|
|
20240903,160900,47665340,2970,2970,2970,2970,0
|
|
20240903,160800,47665340,2970,2970,2970,2970,0
|
|
20240903,160700,47665340,2970,2970,2970,2970,0
|
|
20240903,160600,47665340,2970,2970,2970,2970,0
|
|
20240903,160500,47665340,2970,2970,2970,2970,0
|
|
20240903,160400,47665340,2970,2970,2970,2970,0
|
|
20240903,160300,47665340,2970,2970,2970,2970,0
|
|
20240903,160200,47665340,2970,2970,2970,2970,0
|
|
20240903,160100,47665340,2970,2970,2970,2970,0
|
|
20240903,160000,47665340,2970,2970,2970,2970,0
|
|
20240903,155900,47665340,2970,2970,2970,2970,0
|
|
20240903,155800,47665340,2970,2970,2970,2970,0
|
|
20240903,155700,47665340,2970,2970,2970,2970,0
|
|
20240903,155600,47665340,2970,2970,2970,2970,0
|
|
20240903,155500,47665340,2970,2970,2970,2970,0
|
|
20240903,155400,47665340,2970,2970,2970,2970,0
|
|
20240903,155300,47665340,2970,2970,2970,2970,0
|
|
20240903,155200,47665340,2970,2970,2970,2970,0
|
|
20240903,155100,47665340,2970,2970,2970,2970,0
|
|
20240903,155000,47665340,2970,2970,2970,2970,0
|
|
20240903,154900,47665340,2970,2970,2970,2970,0
|
|
20240903,154800,47665340,2970,2970,2970,2970,0
|
|
20240903,154700,47665340,2970,2970,2970,2970,0
|
|
20240903,154600,47665340,2970,2970,2970,2970,0
|
|
20240903,154500,47665340,2970,2970,2970,2970,0
|
|
20240903,154400,47665340,2970,2970,2970,2970,0
|
|
20240903,154300,47665340,2970,2970,2970,2970,0
|
|
20240903,154200,47665340,2970,2970,2970,2970,1002
|
|
20240903,154100,47665340,2970,2970,2970,2970,0
|
|
20240903,154000,47665340,2970,2970,2970,2970,0
|
|
20240903,153900,47665340,2970,2970,2970,2970,0
|
|
20240903,153800,47665340,2970,2970,2970,2970,0
|
|
20240903,153700,47665340,2970,2970,2970,2970,0
|
|
20240903,153600,47665340,2970,2970,2970,2970,0
|
|
20240903,153500,47665340,2970,2970,2970,2970,0
|
|
20240903,153400,47665340,2970,2970,2970,2970,0
|
|
20240903,153300,47665340,2970,2970,2970,2970,0
|
|
20240903,153200,47665340,2970,2970,2970,2970,0
|
|
20240903,153100,47665340,2970,2970,2970,2970,0
|
|
20240903,153000,47665340,2970,2970,2970,2970,1002
|
|
20240903,152900,44689400,2940,2940,2940,2940,0
|
|
20240903,152800,44689400,2940,2940,2940,2940,0
|
|
20240903,152700,44689400,2940,2940,2940,2940,0
|
|
20240903,152600,44689400,2940,2940,2940,2940,0
|
|
20240903,152500,44689400,2940,2940,2940,2940,0
|
|
20240903,152400,44689400,2940,2940,2940,2940,0
|
|
20240903,152300,44689400,2940,2940,2940,2940,0
|
|
20240903,152200,44689400,2940,2940,2940,2940,0
|
|
20240903,152100,44689400,2940,2940,2940,2940,0
|
|
20240903,152000,44689400,2940,2940,2940,2940,0
|
|
20240903,151900,44689400,2940,2940,2940,2940,158
|
|
20240903,151800,44224880,2940,2940,2940,2940,0
|
|
20240903,151700,44224880,2940,2940,2940,2940,0
|
|
20240903,151600,44224880,2940,2925,2940,2925,2
|
|
20240903,151500,44219015,2925,2925,2925,2925,860
|
|
20240903,151400,41703515,2945,2945,2945,2945,0
|
|
20240903,151300,41703515,2945,2945,2945,2945,0
|
|
20240903,151200,41703515,2945,2945,2945,2945,0
|
|
20240903,151100,41703515,2945,2930,2945,2930,80
|
|
20240903,151000,41469085,2925,2930,2930,2925,231
|
|
20240903,150900,40792300,2930,2930,2930,2930,0
|
|
20240903,150800,40792300,2930,2930,2930,2930,0
|
|
20240903,150700,40792300,2930,2930,2930,2930,0
|
|
20240903,150600,40792300,2930,2930,2930,2930,0
|
|
20240903,150500,40792300,2930,2930,2930,2930,0
|
|
20240903,150400,40792300,2930,2935,2935,2930,809
|
|
20240903,150300,38421160,2945,2945,2945,2945,0
|
|
20240903,150200,38421160,2945,2945,2945,2945,62
|
|
20240903,150100,38238570,2945,2945,2945,2945,0
|
|
20240903,150000,38238570,2945,2945,2945,2945,0
|
|
20240903,145900,38238570,2945,2945,2945,2945,0
|
|
20240903,145800,38238570,2945,2945,2945,2945,0
|
|
20240903,145700,38238570,2945,2945,2945,2945,0
|
|
20240903,145600,38238570,2945,2945,2945,2945,0
|
|
20240903,145500,38238570,2945,2945,2945,2945,0
|
|
20240903,145400,38238570,2945,2945,2945,2945,0
|
|
20240903,145300,38238570,2945,2945,2945,2945,0
|
|
20240903,145200,38238570,2945,2935,2945,2930,204
|
|
20240903,145100,37640290,2945,2945,2945,2945,0
|
|
20240903,145000,37640290,2945,2945,2945,2945,0
|
|
20240903,144900,37640290,2945,2945,2945,2945,0
|
|
20240903,144800,37640290,2945,2945,2945,2945,0
|
|
20240903,144700,37640290,2945,2940,2945,2930,8
|
|
20240903,144600,37616760,2945,2940,2945,2940,198
|
|
20240903,144500,37034635,2940,2940,2940,2940,28
|
|
20240903,144400,36952315,2945,2945,2945,2945,0
|
|
20240903,144300,36952315,2945,2945,2945,2945,5
|
|
20240903,144200,36937590,2945,2945,2945,2945,0
|
|
20240903,144100,36937590,2945,2945,2945,2945,448
|
|
20240903,144000,35618230,2950,2950,2950,2950,0
|
|
20240903,143900,35618230,2950,2950,2950,2950,0
|
|
20240903,143800,35618230,2950,2950,2950,2950,0
|
|
20240903,143700,35618230,2950,2950,2950,2950,0
|
|
20240903,143600,35618230,2950,2950,2950,2950,0
|
|
20240903,143500,35618230,2950,2950,2950,2950,0
|
|
20240903,143400,35618230,2950,2950,2950,2950,0
|
|
20240903,143300,35618230,2950,2950,2950,2950,0
|
|
20240903,143200,35618230,2950,2945,2950,2945,2
|
|
20240903,143100,35612335,2950,2950,2950,2950,0
|
|
20240903,143000,35612335,2950,2950,2950,2950,0
|
|
20240903,142900,35612335,2950,2950,2950,2950,0
|
|
20240903,142800,35612335,2950,2950,2950,2950,0
|
|
20240903,142700,35612335,2950,2950,2950,2950,0
|
|
20240903,142600,35612335,2950,2950,2950,2950,0
|
|
20240903,142500,35612335,2950,2950,2950,2950,0
|
|
20240903,142400,35612335,2950,2950,2950,2950,0
|
|
20240903,142300,35612335,2950,2950,2950,2950,1
|
|
20240903,142200,35609385,2950,2950,2950,2950,0
|
|
20240903,142100,35609385,2950,2950,2950,2950,0
|
|
20240903,142000,35609385,2950,2950,2950,2950,110
|
|
20240903,141900,35284885,2950,2950,2950,2950,20
|
|
20240903,141800,35225885,2950,2950,2950,2950,0
|
|
20240903,141700,35225885,2950,2950,2950,2950,0
|
|
20240903,141600,35225885,2950,2950,2950,2950,10
|
|
20240903,141500,35196385,2950,2950,2950,2950,25
|
|
20240903,141400,35122635,2950,2950,2950,2950,39
|
|
20240903,141300,35007585,2950,2950,2950,2950,775
|
|
20240903,141200,32721335,2950,2960,2960,2950,1629
|
|
20240903,141100,27913475,2970,2970,2970,2970,3
|
|
20240903,141000,27904565,2965,2965,2965,2965,0
|
|
20240903,140900,27904565,2965,2965,2965,2965,0
|
|
20240903,140800,27904565,2965,2965,2965,2965,0
|
|
20240903,140700,27904565,2965,2965,2965,2965,0
|
|
20240903,140600,27904565,2965,2965,2965,2965,0
|
|
20240903,140500,27904565,2965,2965,2965,2965,0
|
|
20240903,140400,27904565,2965,2965,2965,2965,0
|
|
20240903,140300,27904565,2965,2965,2965,2965,0
|
|
20240903,140200,27904565,2965,2965,2965,2965,0
|
|
20240903,140100,27904565,2965,2965,2965,2965,10
|
|
20240903,140000,27874915,2970,2970,2970,2970,0
|
|
20240903,135900,27874915,2970,2970,2970,2970,2
|
|
20240903,135800,27868975,2970,2970,2970,2970,0
|
|
20240903,135700,27868975,2970,2970,2970,2970,0
|
|
20240903,135600,27868975,2970,2970,2970,2970,0
|
|
20240903,135500,27868975,2970,2970,2970,2970,0
|
|
20240903,135400,27868975,2970,2970,2970,2970,0
|
|
20240903,135300,27868975,2970,2970,2970,2970,0
|
|
20240903,135200,27868975,2970,2970,2970,2970,0
|
|
20240903,135100,27868975,2970,2970,2970,2970,0
|
|
20240903,135000,27868975,2970,2970,2970,2970,0
|
|
20240903,134900,27868975,2970,2970,2970,2970,0
|
|
20240903,134800,27868975,2970,2970,2970,2970,90
|
|
20240903,134700,27601675,2970,2970,2970,2970,0
|
|
20240903,134600,27601675,2970,2970,2970,2970,0
|
|
20240903,134500,27601675,2970,2970,2970,2970,0
|
|
20240903,134400,27601675,2970,2970,2970,2970,0
|
|
20240903,134300,27601675,2970,2970,2970,2970,0
|
|
20240903,134200,27601675,2970,2970,2970,2970,0
|
|
20240903,134100,27601675,2970,2970,2970,2970,0
|
|
20240903,134000,27601675,2970,2970,2970,2970,0
|
|
20240903,133900,27601675,2970,2970,2970,2970,0
|
|
20240903,133800,27601675,2970,2965,2970,2965,2
|
|
20240903,133700,27595740,2965,2965,2965,2965,0
|
|
20240903,133600,27595740,2965,2965,2965,2965,0
|
|
20240903,133500,27595740,2965,2965,2965,2965,0
|
|
20240903,133400,27595740,2965,2965,2965,2965,0
|
|
20240903,133300,27595740,2965,2965,2965,2965,0
|
|
20240903,133200,27595740,2965,2965,2965,2965,0
|
|
20240903,133100,27595740,2965,2965,2965,2965,0
|
|
20240903,133000,27595740,2965,2965,2965,2965,1
|
|
20240903,132900,27592775,2975,2975,2975,2975,0
|
|
20240903,132800,27592775,2975,2975,2975,2975,0
|
|
20240903,132700,27592775,2975,2975,2975,2975,0
|
|
20240903,132600,27592775,2975,2975,2975,2975,0
|
|
20240903,132500,27592775,2975,2975,2975,2975,0
|
|
20240903,132400,27592775,2975,2975,2975,2975,0
|
|
20240903,132300,27592775,2975,2975,2975,2975,0
|
|
20240903,132200,27592775,2975,2975,2975,2975,0
|
|
20240903,132100,27592775,2975,2975,2975,2975,0
|
|
20240903,132000,27592775,2975,2975,2975,2975,1
|
|
20240903,131900,27589800,2960,2960,2960,2960,108
|
|
20240903,131800,27270120,2975,2975,2975,2975,0
|
|
20240903,131700,27270120,2975,2975,2975,2975,0
|
|
20240903,131600,27270120,2975,2975,2975,2975,0
|
|
20240903,131500,27270120,2975,2975,2975,2975,4
|
|
20240903,131400,27258220,2960,2975,2975,2960,25
|
|
20240903,131300,27184070,2970,2965,2970,2965,209
|
|
20240903,131200,26564340,2960,2960,2960,2960,0
|
|
20240903,131100,26564340,2960,2960,2960,2960,0
|
|
20240903,131000,26564340,2960,2960,2960,2960,0
|
|
20240903,130900,26564340,2960,2960,2960,2960,0
|
|
20240903,130800,26564340,2960,2960,2960,2960,0
|
|
20240903,130700,26564340,2960,2960,2960,2960,100
|
|
20240903,130600,26268340,2965,2965,2965,2965,33
|
|
20240903,130500,26170495,2955,2955,2955,2955,0
|
|
20240903,130400,26170495,2955,2955,2955,2955,0
|
|
20240903,130300,26170495,2955,2955,2955,2955,0
|
|
20240903,130200,26170495,2955,2955,2955,2955,0
|
|
20240903,130100,26170495,2955,2955,2955,2955,0
|
|
20240903,130000,26170495,2955,2955,2955,2955,0
|
|
20240903,125900,26170495,2955,2955,2955,2955,0
|
|
20240903,125800,26170495,2955,2955,2955,2955,0
|
|
20240903,125700,26170495,2955,2955,2955,2955,263
|
|
20240903,125600,25393330,2955,2955,2955,2955,30
|
|
20240903,125500,25304680,2955,2955,2955,2955,182
|
|
20240903,125400,24766870,2955,2955,2955,2955,39
|
|
20240903,125300,24651625,2950,2960,2960,2950,2000
|
|
20240903,125200,18744165,2960,2960,2960,2960,0
|
|
20240903,125100,18744165,2960,2960,2960,2960,0
|
|
20240903,125000,18744165,2960,2960,2960,2960,0
|
|
20240903,124900,18744165,2960,2960,2960,2960,0
|
|
20240903,124800,18744165,2960,2960,2960,2960,16
|
|
20240903,124700,18696805,2980,2980,2980,2980,0
|
|
20240903,124600,18696805,2980,2980,2980,2980,39
|
|
20240903,124500,18580585,2980,2980,2980,2980,115
|
|
20240903,124400,18237885,2980,2980,2980,2980,0
|
|
20240903,124300,18237885,2980,2980,2980,2980,0
|
|
20240903,124200,18237885,2980,2980,2980,2980,0
|
|
20240903,124100,18237885,2980,2980,2980,2980,0
|
|
20240903,124000,18237885,2980,2980,2980,2980,0
|
|
20240903,123900,18237885,2980,2980,2980,2980,0
|
|
20240903,123800,18237885,2980,2980,2980,2980,0
|
|
20240903,123700,18237885,2980,2980,2980,2980,0
|
|
20240903,123600,18237885,2980,2980,2980,2980,0
|
|
20240903,123500,18237885,2980,2980,2980,2980,0
|
|
20240903,123400,18237885,2980,2970,2980,2970,200
|
|
20240903,123300,17643015,2970,2970,2970,2970,25
|
|
20240903,123200,17568765,2970,2970,2970,2970,0
|
|
20240903,123100,17568765,2970,2970,2970,2970,0
|
|
20240903,123000,17568765,2970,2970,2970,2970,0
|
|
20240903,122900,17568765,2970,2970,2970,2970,0
|
|
20240903,122800,17568765,2970,2970,2970,2970,0
|
|
20240903,122700,17568765,2970,2970,2970,2970,0
|
|
20240903,122600,17568765,2970,2970,2970,2970,0
|
|
20240903,122500,17568765,2970,2970,2970,2970,0
|
|
20240903,122400,17568765,2970,2970,2970,2970,91
|
|
20240903,122300,17298495,2970,2970,2970,2970,0
|
|
20240903,122200,17298495,2970,2970,2970,2970,0
|
|
20240903,122100,17298495,2970,2970,2970,2970,0
|
|
20240903,122000,17298495,2970,2970,2970,2970,0
|
|
20240903,121900,17298495,2970,2970,2970,2970,1
|
|
20240903,121800,17295525,2970,2970,2970,2970,0
|
|
20240903,121700,17295525,2970,2970,2970,2970,500
|
|
20240903,121600,15810525,2970,2970,2970,2970,0
|
|
20240903,121500,15810525,2970,2970,2970,2970,0
|
|
20240903,121400,15810525,2970,2970,2970,2970,0
|
|
20240903,121300,15810525,2970,2970,2970,2970,0
|
|
20240903,121200,15810525,2970,2970,2970,2970,0
|
|
20240903,121100,15810525,2970,2970,2970,2970,0
|
|
20240903,121000,15810525,2970,2970,2970,2970,0
|
|
20240903,120900,15810525,2970,2970,2970,2970,1
|
|
20240903,120800,15807555,2960,2960,2960,2960,0
|
|
20240903,120700,15807555,2960,2960,2960,2960,0
|
|
20240903,120600,15807555,2960,2960,2960,2960,0
|
|
20240903,120500,15807555,2960,2960,2960,2960,0
|
|
20240903,120400,15807555,2960,2960,2960,2960,69
|
|
20240903,120300,15603315,2960,2960,2960,2960,0
|
|
20240903,120200,15603315,2960,2960,2960,2960,0
|
|
20240903,120100,15603315,2960,2960,2960,2960,342
|
|
20240903,120000,14590995,2975,2975,2975,2975,0
|
|
20240903,115900,14590995,2975,2975,2975,2975,0
|
|
20240903,115800,14590995,2975,2975,2975,2975,0
|
|
20240903,115700,14590995,2975,2975,2975,2975,0
|
|
20240903,115600,14590995,2975,2975,2975,2975,0
|
|
20240903,115500,14590995,2975,2975,2975,2975,0
|
|
20240903,115400,14590995,2975,2975,2975,2975,0
|
|
20240903,115300,14590995,2975,2975,2975,2975,0
|
|
20240903,115200,14590995,2975,2975,2975,2975,0
|
|
20240903,115100,14590995,2975,2975,2975,2975,0
|
|
20240903,115000,14590995,2975,2975,2975,2975,0
|
|
20240903,114900,14590995,2975,2975,2975,2975,0
|
|
20240903,114800,14590995,2975,2975,2975,2975,0
|
|
20240903,114700,14590995,2975,2975,2975,2975,0
|
|
20240903,114600,14590995,2975,2975,2975,2975,0
|
|
20240903,114500,14590995,2975,2975,2975,2975,0
|
|
20240903,114400,14590995,2975,2975,2975,2975,0
|
|
20240903,114300,14590995,2975,2975,2975,2975,0
|
|
20240903,114200,14590995,2975,2975,2975,2975,0
|
|
20240903,114100,14590995,2975,2975,2975,2975,0
|
|
20240903,114000,14590995,2975,2975,2975,2975,0
|
|
20240903,113900,14590995,2975,2975,2975,2975,1
|
|
20240903,113800,14588020,2955,2955,2955,2955,0
|
|
20240903,113700,14588020,2955,2955,2955,2955,0
|
|
20240903,113600,14588020,2955,2955,2955,2955,0
|
|
20240903,113500,14588020,2955,2955,2955,2955,0
|
|
20240903,113400,14588020,2955,2955,2955,2955,0
|
|
20240903,113300,14588020,2955,2955,2955,2955,0
|
|
20240903,113200,14588020,2955,2955,2955,2955,0
|
|
20240903,113100,14588020,2955,2955,2955,2955,0
|
|
20240903,113000,14588020,2955,2955,2955,2955,0
|
|
20240903,112900,14588020,2955,2955,2955,2955,0
|
|
20240903,112800,14588020,2955,2955,2955,2955,0
|
|
20240903,112700,14588020,2955,2955,2955,2955,0
|
|
20240903,112600,14588020,2955,2970,2970,2955,15
|
|
20240903,112500,14543680,2970,2970,2970,2970,0
|
|
20240903,112400,14543680,2970,2970,2970,2970,0
|
|
20240903,112300,14543680,2970,2970,2970,2970,0
|
|
20240903,112200,14543680,2970,2970,2970,2970,0
|
|
20240903,112100,14543680,2970,2970,2970,2970,0
|
|
20240903,112000,14543680,2970,2970,2970,2970,0
|
|
20240903,111900,14543680,2970,2970,2970,2970,0
|
|
20240903,111800,14543680,2970,2970,2970,2970,0
|
|
20240903,111700,14543680,2970,2970,2970,2970,0
|
|
20240903,111600,14543680,2970,2970,2970,2970,0
|
|
20240903,111500,14543680,2970,2970,2970,2970,0
|
|
20240903,111400,14543680,2970,2970,2970,2970,0
|
|
20240903,111300,14543680,2970,2970,2970,2970,0
|
|
20240903,111200,14543680,2970,2970,2970,2970,0
|
|
20240903,111100,14543680,2970,2970,2970,2970,0
|
|
20240903,111000,14543680,2970,2970,2970,2970,0
|
|
20240903,110900,14543680,2970,2970,2970,2970,0
|
|
20240903,110800,14543680,2970,2970,2970,2970,0
|
|
20240903,110700,14543680,2970,2970,2970,2970,0
|
|
20240903,110600,14543680,2970,2970,2970,2970,385
|
|
20240903,110500,13400230,2985,2985,2985,2985,0
|
|
20240903,110400,13400230,2985,2985,2985,2985,0
|
|
20240903,110300,13400230,2985,2985,2985,2985,0
|
|
20240903,110200,13400230,2985,2985,2985,2985,0
|
|
20240903,110100,13400230,2985,2985,2985,2985,0
|
|
20240903,110000,13400230,2985,2985,2985,2985,0
|
|
20240903,105900,13400230,2985,2985,2985,2985,0
|
|
20240903,105800,13400230,2985,2985,2985,2985,0
|
|
20240903,105700,13400230,2985,2985,2985,2985,0
|
|
20240903,105600,13400230,2985,2985,2985,2985,0
|
|
20240903,105500,13400230,2985,2985,2985,2985,0
|
|
20240903,105400,13400230,2985,2985,2985,2985,0
|
|
20240903,105300,13400230,2985,2985,2985,2985,0
|
|
20240903,105200,13400230,2985,2985,2985,2985,0
|
|
20240903,105100,13400230,2985,2985,2985,2985,0
|
|
20240903,105000,13400230,2985,2985,2985,2985,0
|
|
20240903,104900,13400230,2985,2985,2985,2985,0
|
|
20240903,104800,13400230,2985,2985,2985,2985,0
|
|
20240903,104700,13400230,2985,2985,2985,2985,0
|
|
20240903,104600,13400230,2985,2985,2985,2985,0
|
|
20240903,104500,13400230,2985,2985,2985,2985,0
|
|
20240903,104400,13400230,2985,2985,2985,2985,0
|
|
20240903,104300,13400230,2985,2985,2985,2985,0
|
|
20240903,104200,13400230,2985,2985,2985,2985,0
|
|
20240903,104100,13400230,2985,2985,2985,2985,0
|
|
20240903,104000,13400230,2985,2985,2985,2985,0
|
|
20240903,103900,13400230,2985,2985,2985,2985,0
|
|
20240903,103800,13400230,2985,2985,2985,2985,0
|
|
20240903,103700,13400230,2985,2985,2985,2985,0
|
|
20240903,103600,13400230,2985,2985,2985,2985,0
|
|
20240903,103500,13400230,2985,2985,2985,2985,0
|
|
20240903,103400,13400230,2985,2985,2985,2985,0
|
|
20240903,103300,13400230,2985,2985,2985,2985,0
|
|
20240903,103200,13400230,2985,2985,2985,2985,0
|
|
20240903,103100,13400230,2985,2985,2985,2985,0
|
|
20240903,103000,13400230,2985,2985,2985,2985,0
|
|
20240903,102900,13400230,2985,2985,2985,2985,0
|
|
20240903,102800,13400230,2985,2985,2985,2985,0
|
|
20240903,102700,13400230,2985,2985,2985,2985,0
|
|
20240903,102600,13400230,2985,2985,2985,2985,0
|
|
20240903,102500,13400230,2985,2985,2985,2985,0
|
|
20240903,102400,13400230,2985,2985,2985,2985,0
|
|
20240903,102300,13400230,2985,2985,2985,2985,0
|
|
20240903,102200,13400230,2985,2985,2985,2985,0
|
|
20240903,102100,13400230,2985,2985,2985,2985,4
|
|
20240903,102000,13388290,2975,2975,2975,2975,1
|
|
20240903,101900,13385315,2975,2980,2980,2975,1661
|
|
20240903,101800,8443635,2980,2980,2980,2980,0
|
|
20240903,101700,8443635,2980,2980,2980,2980,0
|
|
20240903,101600,8443635,2980,2980,2980,2980,0
|
|
20240903,101500,8443635,2980,2980,2980,2980,0
|
|
20240903,101400,8443635,2980,2980,2980,2980,0
|
|
20240903,101300,8443635,2980,2980,2980,2980,0
|
|
20240903,101200,8443635,2980,2980,2980,2980,0
|
|
20240903,101100,8443635,2980,2980,2980,2980,0
|
|
20240903,101000,8443635,2980,2980,2980,2980,0
|
|
20240903,100900,8443635,2980,2980,2980,2980,0
|
|
20240903,100800,8443635,2980,2980,2980,2980,0
|
|
20240903,100700,8443635,2980,2980,2980,2980,0
|
|
20240903,100600,8443635,2980,2980,2980,2980,0
|
|
20240903,100500,8443635,2980,2980,2980,2980,0
|
|
20240903,100400,8443635,2980,2980,2980,2980,0
|
|
20240903,100300,8443635,2980,2980,2980,2980,0
|
|
20240903,100200,8443635,2980,2980,2980,2980,0
|
|
20240903,100100,8443635,2980,2980,2980,2980,0
|
|
20240903,100000,8443635,2980,2980,2980,2980,26
|
|
20240903,095900,8366155,2980,2980,2980,2980,0
|
|
20240903,095800,8366155,2980,2980,2980,2980,0
|
|
20240903,095700,8366155,2980,2980,2980,2980,0
|
|
20240903,095600,8366155,2980,2980,2980,2980,0
|
|
20240903,095500,8366155,2980,2980,2980,2980,546
|
|
20240903,095400,6739075,2980,2980,2980,2980,0
|
|
20240903,095300,6739075,2980,2980,2980,2980,0
|
|
20240903,095200,6739075,2980,2980,2980,2980,0
|
|
20240903,095100,6739075,2980,2980,2980,2980,454
|
|
20240903,095000,5386155,2980,2980,2980,2980,0
|
|
20240903,094900,5386155,2980,2980,2980,2980,0
|
|
20240903,094800,5386155,2980,2980,2980,2980,40
|
|
20240903,094700,5266955,2975,2975,2975,2975,0
|
|
20240903,094600,5266955,2975,2980,2980,2975,55
|
|
20240903,094500,5103080,2975,2975,2975,2975,1
|
|
20240903,094400,5100105,2995,2995,2995,2995,0
|
|
20240903,094300,5100105,2995,2995,2995,2995,0
|
|
20240903,094200,5100105,2995,2995,2995,2995,0
|
|
20240903,094100,5100105,2995,2995,2995,2995,0
|
|
20240903,094000,5100105,2995,2995,2995,2995,10
|
|
20240903,093900,5070155,2995,2995,2995,2995,6
|
|
20240903,093800,5052185,2995,2995,2995,2995,0
|
|
20240903,093700,5052185,2995,2995,2995,2995,0
|
|
20240903,093600,5052185,2995,2995,2995,2995,0
|
|
20240903,093500,5052185,2995,2995,2995,2995,1
|
|
20240903,093400,5049190,2975,2975,2975,2975,0
|
|
20240903,093300,5049190,2975,2975,2975,2975,0
|
|
20240903,093200,5049190,2975,2975,2975,2975,0
|
|
20240903,093100,5049190,2975,2975,2975,2975,0
|
|
20240903,093000,5049190,2975,2975,2975,2975,0
|
|
20240903,092900,5049190,2975,2975,2975,2975,0
|
|
20240903,092800,5049190,2975,2975,2975,2975,0
|
|
20240903,092700,5049190,2975,2975,2975,2975,0
|
|
20240903,092600,5049190,2975,2975,2975,2975,0
|
|
20240903,092500,5049190,2975,2975,2975,2975,0
|
|
20240903,092400,5049190,2975,2975,2975,2975,0
|
|
20240903,092300,5049190,2975,2975,2975,2975,0
|
|
20240903,092200,5049190,2975,2975,2975,2975,0
|
|
20240903,092100,5049190,2975,2975,2975,2975,0
|
|
20240903,092000,5049190,2975,2975,2975,2975,0
|
|
20240903,091900,5049190,2975,2975,2975,2975,0
|
|
20240903,091800,5049190,2975,2975,2975,2975,0
|
|
20240903,091700,5049190,2975,2975,2975,2975,0
|
|
20240903,091600,5049190,2975,2975,2975,2975,0
|
|
20240903,091500,5049190,2975,2975,2975,2975,0
|
|
20240903,091400,5049190,2975,2975,2975,2975,0
|
|
20240903,091300,5049190,2975,2975,2975,2975,110
|
|
20240903,091200,4721940,2975,2975,2975,2975,10
|
|
20240903,091100,4692190,3000,3000,3000,3000,0
|
|
20240903,091000,4692190,3000,3000,3000,3000,0
|
|
20240903,090900,4692190,3000,3000,3000,3000,1
|
|
20240903,090800,4689190,2995,2995,2995,2995,600
|
|
20240903,090700,2892190,2995,2995,2995,2995,0
|
|
20240903,090600,2892190,2995,2980,2995,2980,138
|
|
20240903,090500,2478955,2995,2975,2995,2975,339
|
|
20240903,090400,1469650,2975,2975,2975,2975,0
|
|
20240903,090300,1469650,2975,2975,2975,2975,0
|
|
20240903,090200,1469650,2975,2975,2975,2975,0
|
|
20240903,090100,1469650,2975,2975,2975,2975,0
|
|
20240903,090000,1469650,2975,2975,2975,2975,494
|