645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,194200,93006885,2915,2915,2915,2915,353
|
|
20240904,194100,93006885,2915,2915,2915,2915,0
|
|
20240904,194000,93006885,2915,2915,2915,2915,0
|
|
20240904,193900,93006885,2915,2915,2915,2915,0
|
|
20240904,193800,93006885,2915,2915,2915,2915,0
|
|
20240904,193700,93006885,2915,2915,2915,2915,0
|
|
20240904,193600,93006885,2915,2915,2915,2915,0
|
|
20240904,193500,93006885,2915,2915,2915,2915,0
|
|
20240904,193400,93006885,2915,2915,2915,2915,0
|
|
20240904,193300,93006885,2915,2915,2915,2915,0
|
|
20240904,193200,93006885,2915,2915,2915,2915,0
|
|
20240904,193100,93006885,2915,2915,2915,2915,0
|
|
20240904,193000,93006885,2915,2915,2915,2915,0
|
|
20240904,192900,93006885,2915,2915,2915,2915,0
|
|
20240904,192800,93006885,2915,2915,2915,2915,0
|
|
20240904,192700,93006885,2915,2915,2915,2915,0
|
|
20240904,192600,93006885,2915,2915,2915,2915,0
|
|
20240904,192500,93006885,2915,2915,2915,2915,0
|
|
20240904,192400,93006885,2915,2915,2915,2915,0
|
|
20240904,192300,93006885,2915,2915,2915,2915,0
|
|
20240904,192200,93006885,2915,2915,2915,2915,0
|
|
20240904,192100,93006885,2915,2915,2915,2915,0
|
|
20240904,192000,93006885,2915,2915,2915,2915,0
|
|
20240904,191900,93006885,2915,2915,2915,2915,0
|
|
20240904,191800,93006885,2915,2915,2915,2915,0
|
|
20240904,191700,93006885,2915,2915,2915,2915,0
|
|
20240904,191600,93006885,2915,2915,2915,2915,0
|
|
20240904,191500,93006885,2915,2915,2915,2915,0
|
|
20240904,191400,93006885,2915,2915,2915,2915,0
|
|
20240904,191300,93006885,2915,2915,2915,2915,0
|
|
20240904,191200,93006885,2915,2915,2915,2915,353
|
|
20240904,191100,93006885,2915,2915,2915,2915,0
|
|
20240904,191000,93006885,2915,2915,2915,2915,0
|
|
20240904,190900,93006885,2915,2915,2915,2915,0
|
|
20240904,190800,93006885,2915,2915,2915,2915,0
|
|
20240904,190700,93006885,2915,2915,2915,2915,0
|
|
20240904,190600,93006885,2915,2915,2915,2915,0
|
|
20240904,190500,93006885,2915,2915,2915,2915,0
|
|
20240904,190400,93006885,2915,2915,2915,2915,0
|
|
20240904,190300,93006885,2915,2915,2915,2915,0
|
|
20240904,190200,93006885,2915,2915,2915,2915,0
|
|
20240904,190100,93006885,2915,2915,2915,2915,0
|
|
20240904,190000,93006885,2915,2915,2915,2915,0
|
|
20240904,185900,93006885,2915,2915,2915,2915,0
|
|
20240904,185800,93006885,2915,2915,2915,2915,0
|
|
20240904,185700,93006885,2915,2915,2915,2915,0
|
|
20240904,185600,93006885,2915,2915,2915,2915,0
|
|
20240904,185500,93006885,2915,2915,2915,2915,0
|
|
20240904,185400,93006885,2915,2915,2915,2915,0
|
|
20240904,185300,93006885,2915,2915,2915,2915,0
|
|
20240904,185200,93006885,2915,2915,2915,2915,0
|
|
20240904,185100,93006885,2915,2915,2915,2915,0
|
|
20240904,185000,93006885,2915,2915,2915,2915,0
|
|
20240904,184900,93006885,2915,2915,2915,2915,0
|
|
20240904,184800,93006885,2915,2915,2915,2915,0
|
|
20240904,184700,93006885,2915,2915,2915,2915,0
|
|
20240904,184600,93006885,2915,2915,2915,2915,0
|
|
20240904,184500,93006885,2915,2915,2915,2915,0
|
|
20240904,184400,93006885,2915,2915,2915,2915,0
|
|
20240904,184300,93006885,2915,2915,2915,2915,0
|
|
20240904,184200,93006885,2915,2915,2915,2915,353
|
|
20240904,184100,93006885,2915,2915,2915,2915,0
|
|
20240904,184000,93006885,2915,2915,2915,2915,0
|
|
20240904,183900,93006885,2915,2915,2915,2915,0
|
|
20240904,183800,93006885,2915,2915,2915,2915,0
|
|
20240904,183700,93006885,2915,2915,2915,2915,0
|
|
20240904,183600,93006885,2915,2915,2915,2915,0
|
|
20240904,183500,93006885,2915,2915,2915,2915,0
|
|
20240904,183400,93006885,2915,2915,2915,2915,0
|
|
20240904,183300,93006885,2915,2915,2915,2915,0
|
|
20240904,183200,93006885,2915,2915,2915,2915,0
|
|
20240904,183100,93006885,2915,2915,2915,2915,0
|
|
20240904,183000,93006885,2915,2915,2915,2915,0
|
|
20240904,182900,93006885,2915,2915,2915,2915,0
|
|
20240904,182800,93006885,2915,2915,2915,2915,0
|
|
20240904,182700,93006885,2915,2915,2915,2915,0
|
|
20240904,182600,93006885,2915,2915,2915,2915,0
|
|
20240904,182500,93006885,2915,2915,2915,2915,0
|
|
20240904,182400,93006885,2915,2915,2915,2915,0
|
|
20240904,182300,93006885,2915,2915,2915,2915,0
|
|
20240904,182200,93006885,2915,2915,2915,2915,0
|
|
20240904,182100,93006885,2915,2915,2915,2915,0
|
|
20240904,182000,93006885,2915,2915,2915,2915,0
|
|
20240904,181900,93006885,2915,2915,2915,2915,0
|
|
20240904,181800,93006885,2915,2915,2915,2915,0
|
|
20240904,181700,93006885,2915,2915,2915,2915,0
|
|
20240904,181600,93006885,2915,2915,2915,2915,0
|
|
20240904,181500,93006885,2915,2915,2915,2915,0
|
|
20240904,181400,93006885,2915,2915,2915,2915,0
|
|
20240904,181300,93006885,2915,2915,2915,2915,0
|
|
20240904,181200,93006885,2915,2915,2915,2915,353
|
|
20240904,181100,93006885,2915,2915,2915,2915,0
|
|
20240904,181000,93006885,2915,2915,2915,2915,0
|
|
20240904,180900,93006885,2915,2915,2915,2915,0
|
|
20240904,180800,93006885,2915,2915,2915,2915,0
|
|
20240904,180700,93006885,2915,2915,2915,2915,0
|
|
20240904,180600,93006885,2915,2915,2915,2915,0
|
|
20240904,180500,93006885,2915,2915,2915,2915,0
|
|
20240904,180400,93006885,2915,2915,2915,2915,0
|
|
20240904,180300,93006885,2915,2915,2915,2915,0
|
|
20240904,180200,93006885,2915,2915,2915,2915,0
|
|
20240904,180100,93006885,2915,2915,2915,2915,0
|
|
20240904,180000,93006885,2915,2915,2915,2915,0
|
|
20240904,175900,93006885,2915,2915,2915,2915,0
|
|
20240904,175800,93006885,2915,2915,2915,2915,0
|
|
20240904,175700,93006885,2915,2915,2915,2915,0
|
|
20240904,175600,93006885,2915,2915,2915,2915,0
|
|
20240904,175500,93006885,2915,2915,2915,2915,0
|
|
20240904,175400,93006885,2915,2915,2915,2915,0
|
|
20240904,175300,93006885,2915,2915,2915,2915,0
|
|
20240904,175200,93006885,2915,2915,2915,2915,0
|
|
20240904,175100,93006885,2915,2915,2915,2915,0
|
|
20240904,175000,93006885,2915,2915,2915,2915,0
|
|
20240904,174900,93006885,2915,2915,2915,2915,0
|
|
20240904,174800,93006885,2915,2915,2915,2915,0
|
|
20240904,174700,93006885,2915,2915,2915,2915,0
|
|
20240904,174600,93006885,2915,2915,2915,2915,0
|
|
20240904,174500,93006885,2915,2915,2915,2915,0
|
|
20240904,174400,93006885,2915,2915,2915,2915,0
|
|
20240904,174300,93006885,2915,2915,2915,2915,0
|
|
20240904,174200,93006885,2915,2915,2915,2915,353
|
|
20240904,174100,93006885,2915,2915,2915,2915,0
|
|
20240904,174000,93006885,2915,2915,2915,2915,0
|
|
20240904,173900,93006885,2915,2915,2915,2915,0
|
|
20240904,173800,93006885,2915,2915,2915,2915,0
|
|
20240904,173700,93006885,2915,2915,2915,2915,0
|
|
20240904,173600,93006885,2915,2915,2915,2915,0
|
|
20240904,173500,93006885,2915,2915,2915,2915,0
|
|
20240904,173400,93006885,2915,2915,2915,2915,0
|
|
20240904,173300,93006885,2915,2915,2915,2915,0
|
|
20240904,173200,93006885,2915,2915,2915,2915,0
|
|
20240904,173100,93006885,2915,2915,2915,2915,0
|
|
20240904,173000,93006885,2915,2915,2915,2915,0
|
|
20240904,172900,93006885,2915,2915,2915,2915,0
|
|
20240904,172800,93006885,2915,2915,2915,2915,0
|
|
20240904,172700,93006885,2915,2915,2915,2915,0
|
|
20240904,172600,93006885,2915,2915,2915,2915,0
|
|
20240904,172500,93006885,2915,2915,2915,2915,0
|
|
20240904,172400,93006885,2915,2915,2915,2915,0
|
|
20240904,172300,93006885,2915,2915,2915,2915,0
|
|
20240904,172200,93006885,2915,2915,2915,2915,0
|
|
20240904,172100,93006885,2915,2915,2915,2915,0
|
|
20240904,172000,93006885,2915,2915,2915,2915,0
|
|
20240904,171900,93006885,2915,2915,2915,2915,0
|
|
20240904,171800,93006885,2915,2915,2915,2915,0
|
|
20240904,171700,93006885,2915,2915,2915,2915,0
|
|
20240904,171600,93006885,2915,2915,2915,2915,0
|
|
20240904,171500,93006885,2915,2915,2915,2915,0
|
|
20240904,171400,93006885,2915,2915,2915,2915,0
|
|
20240904,171300,93006885,2915,2915,2915,2915,0
|
|
20240904,171200,93006885,2915,2915,2915,2915,353
|
|
20240904,171100,93006885,2915,2915,2915,2915,0
|
|
20240904,171000,93006885,2915,2915,2915,2915,0
|
|
20240904,170900,93006885,2915,2915,2915,2915,0
|
|
20240904,170800,93006885,2915,2915,2915,2915,0
|
|
20240904,170700,93006885,2915,2915,2915,2915,0
|
|
20240904,170600,93006885,2915,2915,2915,2915,0
|
|
20240904,170500,93006885,2915,2915,2915,2915,0
|
|
20240904,170400,93006885,2915,2915,2915,2915,0
|
|
20240904,170300,93006885,2915,2915,2915,2915,0
|
|
20240904,170200,93006885,2915,2915,2915,2915,0
|
|
20240904,170100,93006885,2915,2915,2915,2915,0
|
|
20240904,170000,93006885,2915,2915,2915,2915,0
|
|
20240904,165900,93006885,2915,2915,2915,2915,0
|
|
20240904,165800,93006885,2915,2915,2915,2915,0
|
|
20240904,165700,93006885,2915,2915,2915,2915,0
|
|
20240904,165600,93006885,2915,2915,2915,2915,0
|
|
20240904,165500,93006885,2915,2915,2915,2915,0
|
|
20240904,165400,93006885,2915,2915,2915,2915,0
|
|
20240904,165300,93006885,2915,2915,2915,2915,0
|
|
20240904,165200,93006885,2915,2915,2915,2915,0
|
|
20240904,165100,93006885,2915,2915,2915,2915,0
|
|
20240904,165000,93006885,2915,2915,2915,2915,0
|
|
20240904,164900,93006885,2915,2915,2915,2915,0
|
|
20240904,164800,93006885,2915,2915,2915,2915,0
|
|
20240904,164700,93006885,2915,2915,2915,2915,0
|
|
20240904,164600,93006885,2915,2915,2915,2915,0
|
|
20240904,164500,93006885,2915,2915,2915,2915,0
|
|
20240904,164400,93006885,2915,2915,2915,2915,0
|
|
20240904,164300,93006885,2915,2915,2915,2915,0
|
|
20240904,164200,93006885,2915,2915,2915,2915,353
|
|
20240904,164100,93006885,2915,2915,2915,2915,0
|
|
20240904,164000,93006885,2915,2915,2915,2915,0
|
|
20240904,163900,93006885,2915,2915,2915,2915,0
|
|
20240904,163800,93006885,2915,2915,2915,2915,0
|
|
20240904,163700,93006885,2915,2915,2915,2915,0
|
|
20240904,163600,93006885,2915,2915,2915,2915,0
|
|
20240904,163500,93006885,2915,2915,2915,2915,0
|
|
20240904,163400,93006885,2915,2915,2915,2915,0
|
|
20240904,163300,93006885,2915,2915,2915,2915,0
|
|
20240904,163200,93006885,2915,2915,2915,2915,0
|
|
20240904,163100,93006885,2915,2915,2915,2915,0
|
|
20240904,163000,93006885,2915,2915,2915,2915,0
|
|
20240904,162900,93006885,2915,2915,2915,2915,0
|
|
20240904,162800,93006885,2915,2915,2915,2915,0
|
|
20240904,162700,93006885,2915,2915,2915,2915,0
|
|
20240904,162600,93006885,2915,2915,2915,2915,0
|
|
20240904,162500,93006885,2915,2915,2915,2915,0
|
|
20240904,162400,93006885,2915,2915,2915,2915,0
|
|
20240904,162300,93006885,2915,2915,2915,2915,0
|
|
20240904,162200,93006885,2915,2915,2915,2915,0
|
|
20240904,162100,93006885,2915,2915,2915,2915,0
|
|
20240904,162000,93006885,2915,2915,2915,2915,0
|
|
20240904,161900,93006885,2915,2915,2915,2915,0
|
|
20240904,161800,93006885,2915,2915,2915,2915,0
|
|
20240904,161700,93006885,2915,2915,2915,2915,0
|
|
20240904,161600,93006885,2915,2915,2915,2915,0
|
|
20240904,161500,93006885,2915,2915,2915,2915,0
|
|
20240904,161400,93006885,2915,2915,2915,2915,0
|
|
20240904,161300,93006885,2915,2915,2915,2915,0
|
|
20240904,161200,93006885,2915,2915,2915,2915,353
|
|
20240904,161100,93006885,2915,2915,2915,2915,0
|
|
20240904,161000,93006885,2915,2915,2915,2915,0
|
|
20240904,160900,93006885,2915,2915,2915,2915,0
|
|
20240904,160800,93006885,2915,2915,2915,2915,0
|
|
20240904,160700,93006885,2915,2915,2915,2915,0
|
|
20240904,160600,93006885,2915,2915,2915,2915,0
|
|
20240904,160500,93006885,2915,2915,2915,2915,0
|
|
20240904,160400,93006885,2915,2915,2915,2915,0
|
|
20240904,160300,93006885,2915,2915,2915,2915,0
|
|
20240904,160200,93006885,2915,2915,2915,2915,0
|
|
20240904,160100,93006885,2915,2915,2915,2915,0
|
|
20240904,160000,93006885,2915,2915,2915,2915,0
|
|
20240904,155900,93006885,2915,2915,2915,2915,0
|
|
20240904,155800,93006885,2915,2915,2915,2915,0
|
|
20240904,155700,93006885,2915,2915,2915,2915,0
|
|
20240904,155600,93006885,2915,2915,2915,2915,0
|
|
20240904,155500,93006885,2915,2915,2915,2915,0
|
|
20240904,155400,93006885,2915,2915,2915,2915,0
|
|
20240904,155300,93006885,2915,2915,2915,2915,0
|
|
20240904,155200,93006885,2915,2915,2915,2915,0
|
|
20240904,155100,93006885,2915,2915,2915,2915,0
|
|
20240904,155000,93006885,2915,2915,2915,2915,0
|
|
20240904,154900,93006885,2915,2915,2915,2915,0
|
|
20240904,154800,93006885,2915,2915,2915,2915,0
|
|
20240904,154700,93006885,2915,2915,2915,2915,0
|
|
20240904,154600,93006885,2915,2915,2915,2915,0
|
|
20240904,154500,93006885,2915,2915,2915,2915,0
|
|
20240904,154400,93006885,2915,2915,2915,2915,0
|
|
20240904,154300,93006885,2915,2915,2915,2915,0
|
|
20240904,154200,93006885,2915,2915,2915,2915,353
|
|
20240904,154100,93006885,2915,2915,2915,2915,0
|
|
20240904,154000,93006885,2915,2915,2915,2915,0
|
|
20240904,153900,93006885,2915,2915,2915,2915,0
|
|
20240904,153800,93006885,2915,2915,2915,2915,0
|
|
20240904,153700,93006885,2915,2915,2915,2915,0
|
|
20240904,153600,93006885,2915,2915,2915,2915,0
|
|
20240904,153500,93006885,2915,2915,2915,2915,0
|
|
20240904,153400,93006885,2915,2915,2915,2915,0
|
|
20240904,153300,93006885,2915,2915,2915,2915,0
|
|
20240904,153200,93006885,2915,2915,2915,2915,0
|
|
20240904,153100,93006885,2915,2915,2915,2915,0
|
|
20240904,153000,93006885,2915,2915,2915,2915,353
|
|
20240904,152900,91977890,2915,2915,2915,2915,0
|
|
20240904,152800,91977890,2915,2915,2915,2915,0
|
|
20240904,152700,91977890,2915,2915,2915,2915,0
|
|
20240904,152600,91977890,2915,2915,2915,2915,0
|
|
20240904,152500,91977890,2915,2915,2915,2915,0
|
|
20240904,152400,91977890,2915,2915,2915,2915,0
|
|
20240904,152300,91977890,2915,2915,2915,2915,0
|
|
20240904,152200,91977890,2915,2915,2915,2915,0
|
|
20240904,152100,91977890,2915,2915,2915,2915,0
|
|
20240904,152000,91977890,2915,2915,2915,2915,0
|
|
20240904,151900,91977890,2915,2915,2915,2915,359
|
|
20240904,151800,90931405,2915,2915,2915,2915,16
|
|
20240904,151700,90884765,2915,2915,2915,2915,11
|
|
20240904,151600,90852700,2915,2910,2915,2905,355
|
|
20240904,151500,89819670,2910,2900,2915,2895,1091
|
|
20240904,151400,86645660,2910,2910,2910,2900,44
|
|
20240904,151300,86517920,2900,2900,2910,2900,25
|
|
20240904,151200,86445380,2900,2900,2900,2895,35
|
|
20240904,151100,86343945,2900,2910,2910,2900,21
|
|
20240904,151000,86282895,2920,2890,2920,2890,250
|
|
20240904,150900,85559315,2890,2880,2890,2880,200
|
|
20240904,150800,84982475,2860,2860,2860,2860,0
|
|
20240904,150700,84982475,2860,2860,2860,2860,219
|
|
20240904,150600,84356135,2880,2865,2880,2860,686
|
|
20240904,150500,82394020,2865,2865,2865,2865,0
|
|
20240904,150400,82394020,2865,2865,2865,2865,0
|
|
20240904,150300,82394020,2865,2865,2865,2865,0
|
|
20240904,150200,82394020,2865,2865,2865,2865,0
|
|
20240904,150100,82394020,2865,2865,2865,2865,0
|
|
20240904,150000,82394020,2865,2865,2865,2865,29
|
|
20240904,145900,82310935,2880,2880,2880,2880,12
|
|
20240904,145800,82276375,2865,2865,2865,2865,0
|
|
20240904,145700,82276375,2865,2865,2865,2865,31
|
|
20240904,145600,82187560,2865,2865,2865,2865,10
|
|
20240904,145500,82158910,2865,2865,2865,2865,13
|
|
20240904,145400,82121665,2865,2865,2865,2865,5
|
|
20240904,145300,82107340,2865,2870,2870,2865,192
|
|
20240904,145200,81557160,2875,2875,2875,2875,1
|
|
20240904,145100,81554285,2875,2875,2875,2875,0
|
|
20240904,145000,81554285,2875,2875,2875,2875,800
|
|
20240904,144900,79254285,2875,2875,2875,2875,0
|
|
20240904,144800,79254285,2875,2875,2875,2875,0
|
|
20240904,144700,79254285,2875,2875,2875,2875,20
|
|
20240904,144600,79196785,2875,2875,2875,2875,0
|
|
20240904,144500,79196785,2875,2875,2875,2875,0
|
|
20240904,144400,79196785,2875,2870,2875,2870,18
|
|
20240904,144300,79145120,2860,2860,2860,2860,48
|
|
20240904,144200,79007840,2860,2860,2860,2860,54
|
|
20240904,144100,78853400,2860,2860,2860,2860,70
|
|
20240904,144000,78653200,2845,2845,2845,2845,11
|
|
20240904,143900,78621905,2860,2860,2860,2860,0
|
|
20240904,143800,78621905,2860,2860,2860,2860,0
|
|
20240904,143700,78621905,2860,2875,2875,2845,1621
|
|
20240904,143600,74009755,2875,2870,2875,2840,3122
|
|
20240904,143500,65123180,2870,2885,2885,2870,2998
|
|
20240904,143400,56483980,2885,2885,2885,2885,1000
|
|
20240904,143300,53598980,2890,2890,2890,2890,0
|
|
20240904,143200,53598980,2890,2890,2890,2890,0
|
|
20240904,143100,53598980,2890,2895,2895,2890,749
|
|
20240904,143000,51434240,2895,2895,2895,2895,0
|
|
20240904,142900,51434240,2895,2895,2895,2895,0
|
|
20240904,142800,51434240,2895,2895,2895,2895,40
|
|
20240904,142700,51318440,2900,2900,2900,2900,100
|
|
20240904,142600,51028440,2900,2900,2900,2900,381
|
|
20240904,142500,49923540,2905,2905,2905,2905,680
|
|
20240904,142400,47948140,2905,2910,2910,2905,2506
|
|
20240904,142300,40655865,2910,2910,2910,2910,42
|
|
20240904,142200,40533645,2915,2915,2915,2915,0
|
|
20240904,142100,40533645,2915,2915,2915,2915,0
|
|
20240904,142000,40533645,2915,2915,2915,2915,0
|
|
20240904,141900,40533645,2915,2915,2915,2915,0
|
|
20240904,141800,40533645,2915,2915,2915,2915,20
|
|
20240904,141700,40475345,2910,2910,2910,2910,0
|
|
20240904,141600,40475345,2910,2910,2910,2910,0
|
|
20240904,141500,40475345,2910,2910,2910,2910,0
|
|
20240904,141400,40475345,2910,2910,2910,2910,0
|
|
20240904,141300,40475345,2910,2910,2910,2910,0
|
|
20240904,141200,40475345,2910,2910,2910,2910,0
|
|
20240904,141100,40475345,2910,2910,2910,2910,0
|
|
20240904,141000,40475345,2910,2910,2910,2910,0
|
|
20240904,140900,40475345,2910,2910,2910,2910,30
|
|
20240904,140800,40388045,2915,2915,2915,2915,0
|
|
20240904,140700,40388045,2915,2915,2915,2915,0
|
|
20240904,140600,40388045,2915,2915,2915,2915,1629
|
|
20240904,140500,35639510,2920,2920,2920,2920,0
|
|
20240904,140400,35639510,2920,2920,2920,2920,131
|
|
20240904,140300,35256990,2920,2920,2920,2920,0
|
|
20240904,140200,35256990,2920,2920,2920,2920,369
|
|
20240904,140100,34179510,2920,2920,2920,2920,0
|
|
20240904,140000,34179510,2920,2920,2920,2920,0
|
|
20240904,135900,34179510,2920,2920,2920,2920,0
|
|
20240904,135800,34179510,2920,2920,2920,2920,0
|
|
20240904,135700,34179510,2920,2915,2920,2915,226
|
|
20240904,135600,33520290,2920,2920,2920,2920,0
|
|
20240904,135500,33520290,2920,2920,2920,2920,1
|
|
20240904,135400,33517370,2920,2920,2920,2920,0
|
|
20240904,135300,33517370,2920,2920,2920,2920,0
|
|
20240904,135200,33517370,2920,2920,2920,2920,0
|
|
20240904,135100,33517370,2920,2920,2920,2920,0
|
|
20240904,135000,33517370,2920,2920,2920,2920,0
|
|
20240904,134900,33517370,2920,2920,2920,2920,0
|
|
20240904,134800,33517370,2920,2920,2920,2920,0
|
|
20240904,134700,33517370,2920,2920,2920,2920,0
|
|
20240904,134600,33517370,2920,2920,2920,2920,0
|
|
20240904,134500,33517370,2920,2920,2920,2920,0
|
|
20240904,134400,33517370,2920,2920,2920,2920,0
|
|
20240904,134300,33517370,2920,2920,2920,2920,0
|
|
20240904,134200,33517370,2920,2920,2920,2920,0
|
|
20240904,134100,33517370,2920,2920,2920,2920,0
|
|
20240904,134000,33517370,2920,2920,2920,2920,0
|
|
20240904,133900,33517370,2920,2920,2920,2920,0
|
|
20240904,133800,33517370,2920,2920,2920,2920,0
|
|
20240904,133700,33517370,2920,2920,2920,2920,0
|
|
20240904,133600,33517370,2920,2920,2920,2920,0
|
|
20240904,133500,33517370,2920,2920,2920,2920,0
|
|
20240904,133400,33517370,2920,2920,2920,2920,0
|
|
20240904,133300,33517370,2920,2920,2920,2920,0
|
|
20240904,133200,33517370,2920,2920,2920,2920,0
|
|
20240904,133100,33517370,2920,2920,2920,2920,0
|
|
20240904,133000,33517370,2920,2920,2920,2920,0
|
|
20240904,132900,33517370,2920,2920,2920,2920,0
|
|
20240904,132800,33517370,2920,2920,2920,2920,0
|
|
20240904,132700,33517370,2920,2920,2920,2920,0
|
|
20240904,132600,33517370,2920,2920,2920,2920,0
|
|
20240904,132500,33517370,2920,2920,2920,2920,0
|
|
20240904,132400,33517370,2920,2920,2920,2920,0
|
|
20240904,132300,33517370,2920,2920,2920,2920,0
|
|
20240904,132200,33517370,2920,2920,2920,2920,0
|
|
20240904,132100,33517370,2920,2920,2920,2920,0
|
|
20240904,132000,33517370,2920,2920,2920,2920,0
|
|
20240904,131900,33517370,2920,2920,2920,2920,0
|
|
20240904,131800,33517370,2920,2920,2920,2920,0
|
|
20240904,131700,33517370,2920,2920,2920,2920,0
|
|
20240904,131600,33517370,2920,2920,2920,2920,0
|
|
20240904,131500,33517370,2920,2920,2920,2920,0
|
|
20240904,131400,33517370,2920,2920,2920,2920,0
|
|
20240904,131300,33517370,2920,2920,2920,2920,0
|
|
20240904,131200,33517370,2920,2920,2920,2920,0
|
|
20240904,131100,33517370,2920,2920,2920,2920,0
|
|
20240904,131000,33517370,2920,2920,2920,2920,4
|
|
20240904,130900,33505690,2920,2920,2920,2920,205
|
|
20240904,130800,32907090,2925,2925,2925,2925,0
|
|
20240904,130700,32907090,2925,2925,2925,2925,0
|
|
20240904,130600,32907090,2925,2925,2925,2925,0
|
|
20240904,130500,32907090,2925,2925,2925,2925,0
|
|
20240904,130400,32907090,2925,2925,2925,2925,0
|
|
20240904,130300,32907090,2925,2925,2925,2925,0
|
|
20240904,130200,32907090,2925,2925,2925,2925,0
|
|
20240904,130100,32907090,2925,2925,2925,2925,1
|
|
20240904,130000,32904165,2925,2925,2925,2925,200
|
|
20240904,125900,32319165,2920,2920,2920,2920,0
|
|
20240904,125800,32319165,2920,2920,2920,2920,100
|
|
20240904,125700,32027165,2925,2925,2925,2925,0
|
|
20240904,125600,32027165,2925,2925,2925,2925,0
|
|
20240904,125500,32027165,2925,2925,2925,2925,0
|
|
20240904,125400,32027165,2925,2925,2925,2925,0
|
|
20240904,125300,32027165,2925,2925,2925,2925,0
|
|
20240904,125200,32027165,2925,2925,2925,2925,0
|
|
20240904,125100,32027165,2925,2925,2925,2925,0
|
|
20240904,125000,32027165,2925,2925,2925,2925,0
|
|
20240904,124900,32027165,2925,2925,2925,2925,0
|
|
20240904,124800,32027165,2925,2925,2925,2925,0
|
|
20240904,124700,32027165,2925,2925,2925,2925,0
|
|
20240904,124600,32027165,2925,2925,2925,2925,0
|
|
20240904,124500,32027165,2925,2925,2925,2925,0
|
|
20240904,124400,32027165,2925,2925,2925,2925,0
|
|
20240904,124300,32027165,2925,2925,2925,2925,0
|
|
20240904,124200,32027165,2925,2925,2925,2925,0
|
|
20240904,124100,32027165,2925,2920,2925,2920,40
|
|
20240904,124000,31910340,2915,2915,2915,2915,0
|
|
20240904,123900,31910340,2915,2915,2915,2915,0
|
|
20240904,123800,31910340,2915,2915,2915,2915,0
|
|
20240904,123700,31910340,2915,2915,2915,2915,0
|
|
20240904,123600,31910340,2915,2915,2915,2915,0
|
|
20240904,123500,31910340,2915,2915,2915,2915,0
|
|
20240904,123400,31910340,2915,2915,2915,2915,0
|
|
20240904,123300,31910340,2915,2915,2915,2915,0
|
|
20240904,123200,31910340,2915,2915,2915,2915,0
|
|
20240904,123100,31910340,2915,2915,2915,2915,0
|
|
20240904,123000,31910340,2915,2915,2915,2915,0
|
|
20240904,122900,31910340,2915,2915,2915,2915,0
|
|
20240904,122800,31910340,2915,2915,2915,2915,0
|
|
20240904,122700,31910340,2915,2915,2915,2915,0
|
|
20240904,122600,31910340,2915,2915,2915,2915,0
|
|
20240904,122500,31910340,2915,2915,2915,2915,36
|
|
20240904,122400,31805400,2920,2920,2920,2920,0
|
|
20240904,122300,31805400,2920,2920,2920,2920,0
|
|
20240904,122200,31805400,2920,2920,2920,2920,0
|
|
20240904,122100,31805400,2920,2920,2920,2920,0
|
|
20240904,122000,31805400,2920,2920,2920,2920,0
|
|
20240904,121900,31805400,2920,2920,2920,2920,0
|
|
20240904,121800,31805400,2920,2920,2920,2920,1000
|
|
20240904,121700,28885400,2915,2915,2915,2915,0
|
|
20240904,121600,28885400,2915,2915,2915,2915,0
|
|
20240904,121500,28885400,2915,2915,2915,2915,5
|
|
20240904,121400,28870825,2910,2915,2915,2910,500
|
|
20240904,121300,27414835,2920,2920,2920,2920,0
|
|
20240904,121200,27414835,2920,2920,2920,2920,0
|
|
20240904,121100,27414835,2920,2920,2920,2920,4
|
|
20240904,121000,27403155,2920,2920,2920,2920,1
|
|
20240904,120900,27400235,2920,2920,2920,2920,0
|
|
20240904,120800,27400235,2920,2920,2920,2920,0
|
|
20240904,120700,27400235,2920,2920,2920,2920,0
|
|
20240904,120600,27400235,2920,2920,2920,2920,0
|
|
20240904,120500,27400235,2920,2920,2920,2920,0
|
|
20240904,120400,27400235,2920,2920,2920,2920,0
|
|
20240904,120300,27400235,2920,2920,2920,2920,0
|
|
20240904,120200,27400235,2920,2920,2920,2920,0
|
|
20240904,120100,27400235,2920,2920,2920,2920,0
|
|
20240904,120000,27400235,2920,2920,2920,2920,0
|
|
20240904,115900,27400235,2920,2920,2920,2920,0
|
|
20240904,115800,27400235,2920,2920,2920,2920,0
|
|
20240904,115700,27400235,2920,2920,2920,2920,0
|
|
20240904,115600,27400235,2920,2920,2920,2920,0
|
|
20240904,115500,27400235,2920,2920,2920,2920,0
|
|
20240904,115400,27400235,2920,2920,2920,2920,0
|
|
20240904,115300,27400235,2920,2920,2920,2920,0
|
|
20240904,115200,27400235,2920,2920,2920,2920,0
|
|
20240904,115100,27400235,2920,2920,2920,2920,0
|
|
20240904,115000,27400235,2920,2920,2920,2920,0
|
|
20240904,114900,27400235,2920,2920,2920,2920,0
|
|
20240904,114800,27400235,2920,2920,2920,2920,0
|
|
20240904,114700,27400235,2920,2920,2920,2920,0
|
|
20240904,114600,27400235,2920,2920,2920,2920,52
|
|
20240904,114500,27248395,2925,2925,2925,2925,0
|
|
20240904,114400,27248395,2925,2925,2925,2925,0
|
|
20240904,114300,27248395,2925,2925,2925,2925,30
|
|
20240904,114200,27160645,2925,2925,2925,2925,0
|
|
20240904,114100,27160645,2925,2920,2925,2920,2
|
|
20240904,114000,27154800,2925,2925,2925,2925,0
|
|
20240904,113900,27154800,2925,2925,2925,2925,0
|
|
20240904,113800,27154800,2925,2925,2925,2925,0
|
|
20240904,113700,27154800,2925,2925,2925,2925,0
|
|
20240904,113600,27154800,2925,2925,2925,2925,0
|
|
20240904,113500,27154800,2925,2925,2925,2925,0
|
|
20240904,113400,27154800,2925,2925,2925,2925,0
|
|
20240904,113300,27154800,2925,2925,2925,2925,0
|
|
20240904,113200,27154800,2925,2925,2925,2925,0
|
|
20240904,113100,27154800,2925,2925,2925,2925,0
|
|
20240904,113000,27154800,2925,2925,2925,2925,0
|
|
20240904,112900,27154800,2925,2925,2925,2925,0
|
|
20240904,112800,27154800,2925,2925,2925,2925,0
|
|
20240904,112700,27154800,2925,2925,2925,2925,0
|
|
20240904,112600,27154800,2925,2925,2925,2925,0
|
|
20240904,112500,27154800,2925,2925,2925,2925,39
|
|
20240904,112400,27040725,2925,2925,2925,2925,0
|
|
20240904,112300,27040725,2925,2925,2925,2925,7
|
|
20240904,112200,27020250,2920,2920,2920,2920,0
|
|
20240904,112100,27020250,2920,2920,2920,2920,0
|
|
20240904,112000,27020250,2920,2920,2920,2920,0
|
|
20240904,111900,27020250,2920,2920,2920,2920,0
|
|
20240904,111800,27020250,2920,2920,2920,2920,0
|
|
20240904,111700,27020250,2920,2920,2920,2920,0
|
|
20240904,111600,27020250,2920,2920,2920,2920,0
|
|
20240904,111500,27020250,2920,2920,2920,2920,0
|
|
20240904,111400,27020250,2920,2920,2920,2920,0
|
|
20240904,111300,27020250,2920,2920,2920,2920,0
|
|
20240904,111200,27020250,2920,2920,2920,2920,0
|
|
20240904,111100,27020250,2920,2920,2920,2920,0
|
|
20240904,111000,27020250,2920,2920,2920,2920,0
|
|
20240904,110900,27020250,2920,2920,2920,2920,0
|
|
20240904,110800,27020250,2920,2920,2920,2920,0
|
|
20240904,110700,27020250,2920,2920,2920,2920,0
|
|
20240904,110600,27020250,2920,2920,2920,2920,0
|
|
20240904,110500,27020250,2920,2920,2920,2920,0
|
|
20240904,110400,27020250,2920,2920,2920,2920,0
|
|
20240904,110300,27020250,2920,2920,2920,2920,0
|
|
20240904,110200,27020250,2920,2920,2920,2920,0
|
|
20240904,110100,27020250,2920,2920,2920,2920,147
|
|
20240904,110000,26591010,2920,2920,2920,2920,0
|
|
20240904,105900,26591010,2920,2920,2920,2920,0
|
|
20240904,105800,26591010,2920,2920,2920,2920,26
|
|
20240904,105700,26515090,2925,2925,2925,2925,0
|
|
20240904,105600,26515090,2925,2925,2925,2925,392
|
|
20240904,105500,25368490,2940,2940,2940,2940,0
|
|
20240904,105400,25368490,2940,2940,2940,2940,0
|
|
20240904,105300,25368490,2940,2925,2940,2925,6
|
|
20240904,105200,25350865,2925,2925,2925,2925,0
|
|
20240904,105100,25350865,2925,2925,2925,2925,0
|
|
20240904,105000,25350865,2925,2925,2925,2925,0
|
|
20240904,104900,25350865,2925,2925,2925,2925,0
|
|
20240904,104800,25350865,2925,2925,2925,2925,0
|
|
20240904,104700,25350865,2925,2925,2925,2925,0
|
|
20240904,104600,25350865,2925,2925,2925,2925,0
|
|
20240904,104500,25350865,2925,2925,2925,2925,0
|
|
20240904,104400,25350865,2925,2925,2925,2925,0
|
|
20240904,104300,25350865,2925,2925,2925,2925,0
|
|
20240904,104200,25350865,2925,2925,2925,2925,0
|
|
20240904,104100,25350865,2925,2925,2925,2925,0
|
|
20240904,104000,25350865,2925,2925,2925,2925,0
|
|
20240904,103900,25350865,2925,2925,2925,2925,991
|
|
20240904,103800,22452190,2940,2940,2940,2940,0
|
|
20240904,103700,22452190,2940,2940,2940,2940,0
|
|
20240904,103600,22452190,2940,2940,2940,2940,0
|
|
20240904,103500,22452190,2940,2940,2940,2940,0
|
|
20240904,103400,22452190,2940,2940,2940,2940,0
|
|
20240904,103300,22452190,2940,2940,2940,2940,2
|
|
20240904,103200,22446310,2925,2925,2925,2925,0
|
|
20240904,103100,22446310,2925,2925,2925,2925,0
|
|
20240904,103000,22446310,2925,2925,2925,2925,0
|
|
20240904,102900,22446310,2925,2925,2925,2925,0
|
|
20240904,102800,22446310,2925,2925,2925,2925,0
|
|
20240904,102700,22446310,2925,2925,2925,2925,0
|
|
20240904,102600,22446310,2925,2925,2925,2925,0
|
|
20240904,102500,22446310,2925,2925,2925,2925,0
|
|
20240904,102400,22446310,2925,2925,2925,2925,0
|
|
20240904,102300,22446310,2925,2925,2925,2925,0
|
|
20240904,102200,22446310,2925,2925,2925,2925,0
|
|
20240904,102100,22446310,2925,2925,2925,2925,35
|
|
20240904,102000,22343935,2925,2925,2925,2925,0
|
|
20240904,101900,22343935,2925,2925,2925,2925,4
|
|
20240904,101800,22332235,2925,2925,2925,2925,0
|
|
20240904,101700,22332235,2925,2925,2925,2925,0
|
|
20240904,101600,22332235,2925,2925,2925,2925,0
|
|
20240904,101500,22332235,2925,2925,2925,2925,0
|
|
20240904,101400,22332235,2925,2925,2925,2925,0
|
|
20240904,101300,22332235,2925,2925,2925,2925,0
|
|
20240904,101200,22332235,2925,2925,2925,2925,0
|
|
20240904,101100,22332235,2925,2925,2925,2925,0
|
|
20240904,101000,22332235,2925,2925,2925,2925,0
|
|
20240904,100900,22332235,2925,2925,2925,2925,0
|
|
20240904,100800,22332235,2925,2925,2925,2925,1582
|
|
20240904,100700,17704885,2925,2925,2925,2925,0
|
|
20240904,100600,17704885,2925,2925,2925,2925,0
|
|
20240904,100500,17704885,2925,2925,2925,2925,338
|
|
20240904,100400,16716235,2940,2940,2940,2940,0
|
|
20240904,100300,16716235,2940,2940,2940,2940,0
|
|
20240904,100200,16716235,2940,2940,2940,2940,0
|
|
20240904,100100,16716235,2940,2940,2940,2940,0
|
|
20240904,100000,16716235,2940,2940,2940,2940,0
|
|
20240904,095900,16716235,2940,2940,2940,2940,20
|
|
20240904,095800,16657435,2940,2940,2940,2940,79
|
|
20240904,095700,16425175,2940,2940,2940,2940,158
|
|
20240904,095600,15960655,2940,2940,2940,2940,0
|
|
20240904,095500,15960655,2940,2940,2940,2940,0
|
|
20240904,095400,15960655,2940,2940,2940,2940,0
|
|
20240904,095300,15960655,2940,2940,2940,2940,0
|
|
20240904,095200,15960655,2940,2940,2940,2940,0
|
|
20240904,095100,15960655,2940,2940,2940,2940,0
|
|
20240904,095000,15960655,2940,2940,2940,2940,0
|
|
20240904,094900,15960655,2940,2940,2940,2940,0
|
|
20240904,094800,15960655,2940,2940,2940,2940,0
|
|
20240904,094700,15960655,2940,2940,2940,2940,0
|
|
20240904,094600,15960655,2940,2940,2940,2940,0
|
|
20240904,094500,15960655,2940,2940,2940,2940,0
|
|
20240904,094400,15960655,2940,2940,2940,2940,0
|
|
20240904,094300,15960655,2940,2940,2940,2940,0
|
|
20240904,094200,15960655,2940,2940,2940,2940,0
|
|
20240904,094100,15960655,2940,2940,2940,2940,0
|
|
20240904,094000,15960655,2940,2940,2940,2940,5
|
|
20240904,093900,15945955,2925,2925,2925,2925,0
|
|
20240904,093800,15945955,2925,2925,2925,2925,0
|
|
20240904,093700,15945955,2925,2925,2925,2925,0
|
|
20240904,093600,15945955,2925,2925,2925,2925,0
|
|
20240904,093500,15945955,2925,2925,2925,2925,41
|
|
20240904,093400,15826030,2925,2925,2925,2925,761
|
|
20240904,093300,13600105,2925,2925,2925,2925,22
|
|
20240904,093200,13535755,2925,2925,2925,2925,760
|
|
20240904,093100,11312755,2925,2925,2925,2925,0
|
|
20240904,093000,11312755,2925,2925,2925,2925,0
|
|
20240904,092900,11312755,2925,2925,2925,2925,0
|
|
20240904,092800,11312755,2925,2925,2925,2925,0
|
|
20240904,092700,11312755,2925,2925,2925,2925,0
|
|
20240904,092600,11312755,2925,2925,2925,2925,0
|
|
20240904,092500,11312755,2925,2925,2925,2925,0
|
|
20240904,092400,11312755,2925,2925,2925,2925,0
|
|
20240904,092300,11312755,2925,2925,2925,2925,0
|
|
20240904,092200,11312755,2925,2925,2925,2925,0
|
|
20240904,092100,11312755,2925,2925,2925,2925,65
|
|
20240904,092000,11122630,2925,2925,2925,2925,0
|
|
20240904,091900,11122630,2925,2925,2925,2925,130
|
|
20240904,091800,10742380,2945,2945,2945,2945,0
|
|
20240904,091700,10742380,2945,2945,2945,2945,0
|
|
20240904,091600,10742380,2945,2945,2945,2945,79
|
|
20240904,091500,10509725,2945,2945,2945,2945,221
|
|
20240904,091400,9858880,2945,2945,2945,2945,1
|
|
20240904,091300,9855935,2945,2945,2945,2945,0
|
|
20240904,091200,9855935,2945,2945,2945,2945,0
|
|
20240904,091100,9855935,2945,2945,2945,2945,0
|
|
20240904,091000,9855935,2945,2945,2945,2945,0
|
|
20240904,090900,9855935,2945,2925,2945,2925,5
|
|
20240904,090800,9841230,2945,2945,2945,2945,66
|
|
20240904,090700,9646860,2945,2945,2945,2945,0
|
|
20240904,090600,9646860,2945,2945,2945,2945,1
|
|
20240904,090500,9643915,2945,2945,2945,2945,0
|
|
20240904,090400,9643915,2945,2945,2945,2945,233
|
|
20240904,090300,8957730,2925,2925,2925,2925,200
|
|
20240904,090200,8372730,2900,2930,2930,2900,1595
|
|
20240904,090100,3741240,2930,2935,2935,2930,97
|
|
20240904,090000,3456780,2955,2960,2960,2955,1168
|