645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194200,68174335,2850,2850,2850,2850,1158
|
|
20240905,194100,68174335,2850,2850,2850,2850,0
|
|
20240905,194000,68174335,2850,2850,2850,2850,0
|
|
20240905,193900,68174335,2850,2850,2850,2850,0
|
|
20240905,193800,68174335,2850,2850,2850,2850,0
|
|
20240905,193700,68174335,2850,2850,2850,2850,0
|
|
20240905,193600,68174335,2850,2850,2850,2850,0
|
|
20240905,193500,68174335,2850,2850,2850,2850,0
|
|
20240905,193400,68174335,2850,2850,2850,2850,0
|
|
20240905,193300,68174335,2850,2850,2850,2850,0
|
|
20240905,193200,68174335,2850,2850,2850,2850,0
|
|
20240905,193100,68174335,2850,2850,2850,2850,0
|
|
20240905,193000,68174335,2850,2850,2850,2850,0
|
|
20240905,192900,68174335,2850,2850,2850,2850,0
|
|
20240905,192800,68174335,2850,2850,2850,2850,0
|
|
20240905,192700,68174335,2850,2850,2850,2850,0
|
|
20240905,192600,68174335,2850,2850,2850,2850,0
|
|
20240905,192500,68174335,2850,2850,2850,2850,0
|
|
20240905,192400,68174335,2850,2850,2850,2850,0
|
|
20240905,192300,68174335,2850,2850,2850,2850,0
|
|
20240905,192200,68174335,2850,2850,2850,2850,0
|
|
20240905,192100,68174335,2850,2850,2850,2850,0
|
|
20240905,192000,68174335,2850,2850,2850,2850,0
|
|
20240905,191900,68174335,2850,2850,2850,2850,0
|
|
20240905,191800,68174335,2850,2850,2850,2850,0
|
|
20240905,191700,68174335,2850,2850,2850,2850,0
|
|
20240905,191600,68174335,2850,2850,2850,2850,0
|
|
20240905,191500,68174335,2850,2850,2850,2850,0
|
|
20240905,191400,68174335,2850,2850,2850,2850,0
|
|
20240905,191300,68174335,2850,2850,2850,2850,0
|
|
20240905,191200,68174335,2850,2850,2850,2850,1158
|
|
20240905,191100,68174335,2850,2850,2850,2850,0
|
|
20240905,191000,68174335,2850,2850,2850,2850,0
|
|
20240905,190900,68174335,2850,2850,2850,2850,0
|
|
20240905,190800,68174335,2850,2850,2850,2850,0
|
|
20240905,190700,68174335,2850,2850,2850,2850,0
|
|
20240905,190600,68174335,2850,2850,2850,2850,0
|
|
20240905,190500,68174335,2850,2850,2850,2850,0
|
|
20240905,190400,68174335,2850,2850,2850,2850,0
|
|
20240905,190300,68174335,2850,2850,2850,2850,0
|
|
20240905,190200,68174335,2850,2850,2850,2850,0
|
|
20240905,190100,68174335,2850,2850,2850,2850,0
|
|
20240905,190000,68174335,2850,2850,2850,2850,0
|
|
20240905,185900,68174335,2850,2850,2850,2850,0
|
|
20240905,185800,68174335,2850,2850,2850,2850,0
|
|
20240905,185700,68174335,2850,2850,2850,2850,0
|
|
20240905,185600,68174335,2850,2850,2850,2850,0
|
|
20240905,185500,68174335,2850,2850,2850,2850,0
|
|
20240905,185400,68174335,2850,2850,2850,2850,0
|
|
20240905,185300,68174335,2850,2850,2850,2850,0
|
|
20240905,185200,68174335,2850,2850,2850,2850,0
|
|
20240905,185100,68174335,2850,2850,2850,2850,0
|
|
20240905,185000,68174335,2850,2850,2850,2850,0
|
|
20240905,184900,68174335,2850,2850,2850,2850,0
|
|
20240905,184800,68174335,2850,2850,2850,2850,0
|
|
20240905,184700,68174335,2850,2850,2850,2850,0
|
|
20240905,184600,68174335,2850,2850,2850,2850,0
|
|
20240905,184500,68174335,2850,2850,2850,2850,0
|
|
20240905,184400,68174335,2850,2850,2850,2850,0
|
|
20240905,184300,68174335,2850,2850,2850,2850,0
|
|
20240905,184200,68174335,2850,2850,2850,2850,1158
|
|
20240905,184100,68174335,2850,2850,2850,2850,0
|
|
20240905,184000,68174335,2850,2850,2850,2850,0
|
|
20240905,183900,68174335,2850,2850,2850,2850,0
|
|
20240905,183800,68174335,2850,2850,2850,2850,0
|
|
20240905,183700,68174335,2850,2850,2850,2850,0
|
|
20240905,183600,68174335,2850,2850,2850,2850,0
|
|
20240905,183500,68174335,2850,2850,2850,2850,0
|
|
20240905,183400,68174335,2850,2850,2850,2850,0
|
|
20240905,183300,68174335,2850,2850,2850,2850,0
|
|
20240905,183200,68174335,2850,2850,2850,2850,0
|
|
20240905,183100,68174335,2850,2850,2850,2850,0
|
|
20240905,183000,68174335,2850,2850,2850,2850,0
|
|
20240905,182900,68174335,2850,2850,2850,2850,0
|
|
20240905,182800,68174335,2850,2850,2850,2850,0
|
|
20240905,182700,68174335,2850,2850,2850,2850,0
|
|
20240905,182600,68174335,2850,2850,2850,2850,0
|
|
20240905,182500,68174335,2850,2850,2850,2850,0
|
|
20240905,182400,68174335,2850,2850,2850,2850,0
|
|
20240905,182300,68174335,2850,2850,2850,2850,0
|
|
20240905,182200,68174335,2850,2850,2850,2850,0
|
|
20240905,182100,68174335,2850,2850,2850,2850,0
|
|
20240905,182000,68174335,2850,2850,2850,2850,0
|
|
20240905,181900,68174335,2850,2850,2850,2850,0
|
|
20240905,181800,68174335,2850,2850,2850,2850,0
|
|
20240905,181700,68174335,2850,2850,2850,2850,0
|
|
20240905,181600,68174335,2850,2850,2850,2850,0
|
|
20240905,181500,68174335,2850,2850,2850,2850,0
|
|
20240905,181400,68174335,2850,2850,2850,2850,0
|
|
20240905,181300,68174335,2850,2850,2850,2850,0
|
|
20240905,181200,68174335,2850,2850,2850,2850,1158
|
|
20240905,181100,68174335,2850,2850,2850,2850,0
|
|
20240905,181000,68174335,2850,2850,2850,2850,0
|
|
20240905,180900,68174335,2850,2850,2850,2850,0
|
|
20240905,180800,68174335,2850,2850,2850,2850,0
|
|
20240905,180700,68174335,2850,2850,2850,2850,0
|
|
20240905,180600,68174335,2850,2850,2850,2850,0
|
|
20240905,180500,68174335,2850,2850,2850,2850,0
|
|
20240905,180400,68174335,2850,2850,2850,2850,0
|
|
20240905,180300,68174335,2850,2850,2850,2850,0
|
|
20240905,180200,68174335,2850,2850,2850,2850,0
|
|
20240905,180100,68174335,2850,2850,2850,2850,0
|
|
20240905,180000,68174335,2850,2850,2850,2850,0
|
|
20240905,175900,68174335,2850,2850,2850,2850,0
|
|
20240905,175800,68174335,2850,2850,2850,2850,0
|
|
20240905,175700,68174335,2850,2850,2850,2850,0
|
|
20240905,175600,68174335,2850,2850,2850,2850,0
|
|
20240905,175500,68174335,2850,2850,2850,2850,0
|
|
20240905,175400,68174335,2850,2850,2850,2850,0
|
|
20240905,175300,68174335,2850,2850,2850,2850,0
|
|
20240905,175200,68174335,2850,2850,2850,2850,0
|
|
20240905,175100,68174335,2850,2850,2850,2850,0
|
|
20240905,175000,68174335,2850,2850,2850,2850,0
|
|
20240905,174900,68174335,2850,2850,2850,2850,0
|
|
20240905,174800,68174335,2850,2850,2850,2850,0
|
|
20240905,174700,68174335,2850,2850,2850,2850,0
|
|
20240905,174600,68174335,2850,2850,2850,2850,0
|
|
20240905,174500,68174335,2850,2850,2850,2850,0
|
|
20240905,174400,68174335,2850,2850,2850,2850,0
|
|
20240905,174300,68174335,2850,2850,2850,2850,0
|
|
20240905,174200,68174335,2850,2850,2850,2850,1158
|
|
20240905,174100,68174335,2850,2850,2850,2850,0
|
|
20240905,174000,68174335,2850,2850,2850,2850,0
|
|
20240905,173900,68174335,2850,2850,2850,2850,0
|
|
20240905,173800,68174335,2850,2850,2850,2850,0
|
|
20240905,173700,68174335,2850,2850,2850,2850,0
|
|
20240905,173600,68174335,2850,2850,2850,2850,0
|
|
20240905,173500,68174335,2850,2850,2850,2850,0
|
|
20240905,173400,68174335,2850,2850,2850,2850,0
|
|
20240905,173300,68174335,2850,2850,2850,2850,0
|
|
20240905,173200,68174335,2850,2850,2850,2850,0
|
|
20240905,173100,68174335,2850,2850,2850,2850,0
|
|
20240905,173000,68174335,2850,2850,2850,2850,0
|
|
20240905,172900,68174335,2850,2850,2850,2850,0
|
|
20240905,172800,68174335,2850,2850,2850,2850,0
|
|
20240905,172700,68174335,2850,2850,2850,2850,0
|
|
20240905,172600,68174335,2850,2850,2850,2850,0
|
|
20240905,172500,68174335,2850,2850,2850,2850,0
|
|
20240905,172400,68174335,2850,2850,2850,2850,0
|
|
20240905,172300,68174335,2850,2850,2850,2850,0
|
|
20240905,172200,68174335,2850,2850,2850,2850,0
|
|
20240905,172100,68174335,2850,2850,2850,2850,0
|
|
20240905,172000,68174335,2850,2850,2850,2850,0
|
|
20240905,171900,68174335,2850,2850,2850,2850,0
|
|
20240905,171800,68174335,2850,2850,2850,2850,0
|
|
20240905,171700,68174335,2850,2850,2850,2850,0
|
|
20240905,171600,68174335,2850,2850,2850,2850,0
|
|
20240905,171500,68174335,2850,2850,2850,2850,0
|
|
20240905,171400,68174335,2850,2850,2850,2850,0
|
|
20240905,171300,68174335,2850,2850,2850,2850,0
|
|
20240905,171200,68174335,2850,2850,2850,2850,1158
|
|
20240905,171100,68174335,2850,2850,2850,2850,0
|
|
20240905,171000,68174335,2850,2850,2850,2850,0
|
|
20240905,170900,68174335,2850,2850,2850,2850,0
|
|
20240905,170800,68174335,2850,2850,2850,2850,0
|
|
20240905,170700,68174335,2850,2850,2850,2850,0
|
|
20240905,170600,68174335,2850,2850,2850,2850,0
|
|
20240905,170500,68174335,2850,2850,2850,2850,0
|
|
20240905,170400,68174335,2850,2850,2850,2850,0
|
|
20240905,170300,68174335,2850,2850,2850,2850,0
|
|
20240905,170200,68174335,2850,2850,2850,2850,0
|
|
20240905,170100,68174335,2850,2850,2850,2850,0
|
|
20240905,170000,68174335,2850,2850,2850,2850,0
|
|
20240905,165900,68174335,2850,2850,2850,2850,0
|
|
20240905,165800,68174335,2850,2850,2850,2850,0
|
|
20240905,165700,68174335,2850,2850,2850,2850,0
|
|
20240905,165600,68174335,2850,2850,2850,2850,0
|
|
20240905,165500,68174335,2850,2850,2850,2850,0
|
|
20240905,165400,68174335,2850,2850,2850,2850,0
|
|
20240905,165300,68174335,2850,2850,2850,2850,0
|
|
20240905,165200,68174335,2850,2850,2850,2850,0
|
|
20240905,165100,68174335,2850,2850,2850,2850,0
|
|
20240905,165000,68174335,2850,2850,2850,2850,0
|
|
20240905,164900,68174335,2850,2850,2850,2850,0
|
|
20240905,164800,68174335,2850,2850,2850,2850,0
|
|
20240905,164700,68174335,2850,2850,2850,2850,0
|
|
20240905,164600,68174335,2850,2850,2850,2850,0
|
|
20240905,164500,68174335,2850,2850,2850,2850,0
|
|
20240905,164400,68174335,2850,2850,2850,2850,0
|
|
20240905,164300,68174335,2850,2850,2850,2850,0
|
|
20240905,164200,68174335,2850,2850,2850,2850,1158
|
|
20240905,164100,68174335,2850,2850,2850,2850,0
|
|
20240905,164000,68174335,2850,2850,2850,2850,0
|
|
20240905,163900,68174335,2850,2850,2850,2850,0
|
|
20240905,163800,68174335,2850,2850,2850,2850,0
|
|
20240905,163700,68174335,2850,2850,2850,2850,0
|
|
20240905,163600,68174335,2850,2850,2850,2850,0
|
|
20240905,163500,68174335,2850,2850,2850,2850,0
|
|
20240905,163400,68174335,2850,2850,2850,2850,0
|
|
20240905,163300,68174335,2850,2850,2850,2850,0
|
|
20240905,163200,68174335,2850,2850,2850,2850,0
|
|
20240905,163100,68174335,2850,2850,2850,2850,0
|
|
20240905,163000,68174335,2850,2850,2850,2850,0
|
|
20240905,162900,68174335,2850,2850,2850,2850,0
|
|
20240905,162800,68174335,2850,2850,2850,2850,0
|
|
20240905,162700,68174335,2850,2850,2850,2850,0
|
|
20240905,162600,68174335,2850,2850,2850,2850,0
|
|
20240905,162500,68174335,2850,2850,2850,2850,0
|
|
20240905,162400,68174335,2850,2850,2850,2850,0
|
|
20240905,162300,68174335,2850,2850,2850,2850,0
|
|
20240905,162200,68174335,2850,2850,2850,2850,0
|
|
20240905,162100,68174335,2850,2850,2850,2850,0
|
|
20240905,162000,68174335,2850,2850,2850,2850,0
|
|
20240905,161900,68174335,2850,2850,2850,2850,0
|
|
20240905,161800,68174335,2850,2850,2850,2850,0
|
|
20240905,161700,68174335,2850,2850,2850,2850,0
|
|
20240905,161600,68174335,2850,2850,2850,2850,0
|
|
20240905,161500,68174335,2850,2850,2850,2850,0
|
|
20240905,161400,68174335,2850,2850,2850,2850,0
|
|
20240905,161300,68174335,2850,2850,2850,2850,0
|
|
20240905,161200,68174335,2850,2850,2850,2850,1158
|
|
20240905,161100,68174335,2850,2850,2850,2850,0
|
|
20240905,161000,68174335,2850,2850,2850,2850,0
|
|
20240905,160900,68174335,2850,2850,2850,2850,0
|
|
20240905,160800,68174335,2850,2850,2850,2850,0
|
|
20240905,160700,68174335,2850,2850,2850,2850,0
|
|
20240905,160600,68174335,2850,2850,2850,2850,0
|
|
20240905,160500,68174335,2850,2850,2850,2850,0
|
|
20240905,160400,68174335,2850,2850,2850,2850,0
|
|
20240905,160300,68174335,2850,2850,2850,2850,0
|
|
20240905,160200,68174335,2850,2850,2850,2850,0
|
|
20240905,160100,68174335,2850,2850,2850,2850,0
|
|
20240905,160000,68174335,2850,2850,2850,2850,0
|
|
20240905,155900,68174335,2850,2850,2850,2850,0
|
|
20240905,155800,68174335,2850,2850,2850,2850,0
|
|
20240905,155700,68174335,2850,2850,2850,2850,0
|
|
20240905,155600,68174335,2850,2850,2850,2850,0
|
|
20240905,155500,68174335,2850,2850,2850,2850,0
|
|
20240905,155400,68174335,2850,2850,2850,2850,0
|
|
20240905,155300,68174335,2850,2850,2850,2850,0
|
|
20240905,155200,68174335,2850,2850,2850,2850,0
|
|
20240905,155100,68174335,2850,2850,2850,2850,0
|
|
20240905,155000,68174335,2850,2850,2850,2850,0
|
|
20240905,154900,68174335,2850,2850,2850,2850,0
|
|
20240905,154800,68174335,2850,2850,2850,2850,0
|
|
20240905,154700,68174335,2850,2850,2850,2850,0
|
|
20240905,154600,68174335,2850,2850,2850,2850,0
|
|
20240905,154500,68174335,2850,2850,2850,2850,0
|
|
20240905,154400,68174335,2850,2850,2850,2850,0
|
|
20240905,154300,68174335,2850,2850,2850,2850,0
|
|
20240905,154200,68174335,2850,2850,2850,2850,1158
|
|
20240905,154100,68174335,2850,2850,2850,2850,0
|
|
20240905,154000,68174335,2850,2850,2850,2850,0
|
|
20240905,153900,68174335,2850,2850,2850,2850,0
|
|
20240905,153800,68174335,2850,2850,2850,2850,0
|
|
20240905,153700,68174335,2850,2850,2850,2850,0
|
|
20240905,153600,68174335,2850,2850,2850,2850,0
|
|
20240905,153500,68174335,2850,2850,2850,2850,0
|
|
20240905,153400,68174335,2850,2850,2850,2850,0
|
|
20240905,153300,68174335,2850,2850,2850,2850,0
|
|
20240905,153200,68174335,2850,2850,2850,2850,0
|
|
20240905,153100,68174335,2850,2850,2850,2850,0
|
|
20240905,153000,68174335,2850,2850,2850,2850,1158
|
|
20240905,152900,64874035,2915,2915,2915,2915,0
|
|
20240905,152800,64874035,2915,2915,2915,2915,0
|
|
20240905,152700,64874035,2915,2915,2915,2915,0
|
|
20240905,152600,64874035,2915,2915,2915,2915,0
|
|
20240905,152500,64874035,2915,2915,2915,2915,0
|
|
20240905,152400,64874035,2915,2915,2915,2915,0
|
|
20240905,152300,64874035,2915,2915,2915,2915,0
|
|
20240905,152200,64874035,2915,2915,2915,2915,0
|
|
20240905,152100,64874035,2915,2915,2915,2915,0
|
|
20240905,152000,64874035,2915,2915,2915,2915,0
|
|
20240905,151900,64874035,2915,2915,2915,2895,24
|
|
20240905,151800,64804395,2895,2895,2895,2895,3
|
|
20240905,151700,64795710,2920,2895,2920,2895,13
|
|
20240905,151600,64757975,2920,2920,2920,2920,36
|
|
20240905,151500,64652855,2920,2920,2920,2920,0
|
|
20240905,151400,64652855,2920,2920,2920,2920,0
|
|
20240905,151300,64652855,2920,2920,2920,2920,10
|
|
20240905,151200,64623655,2920,2920,2920,2920,0
|
|
20240905,151100,64623655,2920,2920,2920,2920,20
|
|
20240905,151000,64565255,2920,2920,2920,2920,0
|
|
20240905,150900,64565255,2920,2920,2920,2920,0
|
|
20240905,150800,64565255,2920,2920,2920,2920,0
|
|
20240905,150700,64565255,2920,2920,2920,2920,0
|
|
20240905,150600,64565255,2920,2920,2920,2920,0
|
|
20240905,150500,64565255,2920,2920,2920,2920,0
|
|
20240905,150400,64565255,2920,2920,2920,2920,0
|
|
20240905,150300,64565255,2920,2920,2920,2920,0
|
|
20240905,150200,64565255,2920,2920,2920,2920,0
|
|
20240905,150100,64565255,2920,2920,2920,2920,0
|
|
20240905,150000,64565255,2920,2915,2920,2915,10
|
|
20240905,145900,64536060,2920,2920,2920,2920,38
|
|
20240905,145800,64425100,2920,2905,2920,2905,240
|
|
20240905,145700,63724555,2925,2860,2925,2855,1087
|
|
20240905,145600,60601620,2890,2890,2890,2890,0
|
|
20240905,145500,60601620,2890,2890,2890,2890,0
|
|
20240905,145400,60601620,2890,2890,2890,2890,0
|
|
20240905,145300,60601620,2890,2890,2890,2890,0
|
|
20240905,145200,60601620,2890,2890,2890,2890,0
|
|
20240905,145100,60601620,2890,2890,2890,2890,2
|
|
20240905,145000,60595840,2885,2870,2885,2870,40
|
|
20240905,144900,60481025,2870,2870,2870,2870,8
|
|
20240905,144800,60458065,2860,2860,2860,2860,0
|
|
20240905,144700,60458065,2860,2890,2890,2860,2495
|
|
20240905,144600,53319605,2925,2915,2925,2915,10
|
|
20240905,144500,53290440,2920,2915,2920,2915,2
|
|
20240905,144400,53284605,2925,2920,2925,2920,17
|
|
20240905,144300,53234935,2925,2925,2925,2925,0
|
|
20240905,144200,53234935,2925,2920,2925,2920,34
|
|
20240905,144100,53135645,2920,2920,2920,2920,0
|
|
20240905,144000,53135645,2920,2920,2920,2920,0
|
|
20240905,143900,53135645,2920,2920,2920,2920,2
|
|
20240905,143800,53129805,2880,2880,2880,2880,0
|
|
20240905,143700,53129805,2880,2880,2880,2880,0
|
|
20240905,143600,53129805,2880,2880,2880,2880,0
|
|
20240905,143500,53129805,2880,2875,2880,2875,708
|
|
20240905,143400,51092945,2860,2860,2860,2860,0
|
|
20240905,143300,51092945,2860,2860,2860,2860,1100
|
|
20240905,143200,47946945,2875,2875,2875,2875,0
|
|
20240905,143100,47946945,2875,2875,2875,2875,0
|
|
20240905,143000,47946945,2875,2875,2875,2875,0
|
|
20240905,142900,47946945,2875,2875,2875,2875,90
|
|
20240905,142800,47688195,2860,2860,2860,2860,0
|
|
20240905,142700,47688195,2860,2860,2860,2860,48
|
|
20240905,142600,47550915,2875,2875,2875,2875,0
|
|
20240905,142500,47550915,2875,2875,2875,2875,0
|
|
20240905,142400,47550915,2875,2875,2875,2875,0
|
|
20240905,142300,47550915,2875,2875,2875,2875,0
|
|
20240905,142200,47550915,2875,2875,2875,2875,0
|
|
20240905,142100,47550915,2875,2875,2875,2875,0
|
|
20240905,142000,47550915,2875,2875,2875,2875,3
|
|
20240905,141900,47542290,2860,2860,2860,2860,29
|
|
20240905,141800,47459350,2875,2875,2875,2875,0
|
|
20240905,141700,47459350,2875,2875,2875,2875,0
|
|
20240905,141600,47459350,2875,2875,2875,2875,0
|
|
20240905,141500,47459350,2875,2875,2875,2875,0
|
|
20240905,141400,47459350,2875,2875,2875,2875,0
|
|
20240905,141300,47459350,2875,2875,2875,2875,0
|
|
20240905,141200,47459350,2875,2860,2875,2860,203
|
|
20240905,141100,46878695,2860,2860,2860,2860,0
|
|
20240905,141000,46878695,2860,2860,2860,2860,0
|
|
20240905,140900,46878695,2860,2860,2860,2860,0
|
|
20240905,140800,46878695,2860,2855,2860,2855,49
|
|
20240905,140700,46738795,2855,2855,2855,2855,56
|
|
20240905,140600,46578915,2860,2860,2860,2860,0
|
|
20240905,140500,46578915,2860,2860,2860,2860,0
|
|
20240905,140400,46578915,2860,2860,2860,2860,0
|
|
20240905,140300,46578915,2860,2860,2860,2860,0
|
|
20240905,140200,46578915,2860,2860,2860,2860,14
|
|
20240905,140100,46538875,2860,2860,2860,2860,1
|
|
20240905,140000,46536015,2860,2860,2860,2860,0
|
|
20240905,135900,46536015,2860,2860,2860,2860,0
|
|
20240905,135800,46536015,2860,2860,2860,2860,0
|
|
20240905,135700,46536015,2860,2860,2860,2860,0
|
|
20240905,135600,46536015,2860,2860,2860,2860,0
|
|
20240905,135500,46536015,2860,2860,2860,2860,0
|
|
20240905,135400,46536015,2860,2860,2860,2860,0
|
|
20240905,135300,46536015,2860,2860,2860,2860,83
|
|
20240905,135200,46298635,2860,2860,2860,2860,1
|
|
20240905,135100,46295775,2860,2860,2860,2860,0
|
|
20240905,135000,46295775,2860,2860,2860,2860,0
|
|
20240905,134900,46295775,2860,2860,2860,2860,10
|
|
20240905,134800,46267175,2850,2850,2850,2850,50
|
|
20240905,134700,46124675,2850,2850,2850,2850,0
|
|
20240905,134600,46124675,2850,2850,2850,2850,0
|
|
20240905,134500,46124675,2850,2850,2850,2850,0
|
|
20240905,134400,46124675,2850,2850,2850,2850,0
|
|
20240905,134300,46124675,2850,2850,2850,2850,0
|
|
20240905,134200,46124675,2850,2850,2850,2850,133
|
|
20240905,134100,45745625,2855,2855,2855,2855,0
|
|
20240905,134000,45745625,2855,2855,2855,2855,11
|
|
20240905,133900,45714220,2855,2855,2855,2855,0
|
|
20240905,133800,45714220,2855,2860,2860,2855,83
|
|
20240905,133700,45477250,2855,2855,2855,2855,0
|
|
20240905,133600,45477250,2855,2855,2855,2855,0
|
|
20240905,133500,45477250,2855,2855,2855,2855,400
|
|
20240905,133400,44335250,2855,2855,2855,2855,0
|
|
20240905,133300,44335250,2855,2855,2855,2855,0
|
|
20240905,133200,44335250,2855,2855,2855,2855,34
|
|
20240905,133100,44238180,2860,2860,2860,2860,0
|
|
20240905,133000,44238180,2860,2860,2860,2860,0
|
|
20240905,132900,44238180,2860,2860,2860,2860,79
|
|
20240905,132800,44012240,2875,2875,2875,2875,0
|
|
20240905,132700,44012240,2875,2875,2875,2875,50
|
|
20240905,132600,43868490,2875,2875,2875,2875,5
|
|
20240905,132500,43854115,2875,2875,2875,2875,343
|
|
20240905,132400,42867990,2880,2880,2880,2880,0
|
|
20240905,132300,42867990,2880,2880,2880,2880,0
|
|
20240905,132200,42867990,2880,2880,2880,2880,0
|
|
20240905,132100,42867990,2880,2880,2880,2880,0
|
|
20240905,132000,42867990,2880,2880,2880,2875,364
|
|
20240905,131900,41821430,2880,2880,2880,2880,28
|
|
20240905,131800,41740790,2880,2880,2880,2880,0
|
|
20240905,131700,41740790,2880,2880,2880,2880,5
|
|
20240905,131600,41726390,2880,2880,2880,2880,13
|
|
20240905,131500,41688950,2885,2885,2890,2885,165
|
|
20240905,131400,41212910,2905,2905,2905,2905,0
|
|
20240905,131300,41212910,2905,2905,2905,2905,0
|
|
20240905,131200,41212910,2905,2905,2905,2905,0
|
|
20240905,131100,41212910,2905,2905,2905,2905,0
|
|
20240905,131000,41212910,2905,2905,2905,2905,0
|
|
20240905,130900,41212910,2905,2905,2905,2905,0
|
|
20240905,130800,41212910,2905,2905,2905,2905,0
|
|
20240905,130700,41212910,2905,2905,2905,2905,3
|
|
20240905,130600,41204195,2900,2900,2900,2900,2
|
|
20240905,130500,41198395,2915,2915,2915,2915,0
|
|
20240905,130400,41198395,2915,2915,2915,2915,0
|
|
20240905,130300,41198395,2915,2915,2915,2915,0
|
|
20240905,130200,41198395,2915,2915,2915,2915,0
|
|
20240905,130100,41198395,2915,2915,2915,2915,0
|
|
20240905,130000,41198395,2915,2915,2915,2915,0
|
|
20240905,125900,41198395,2915,2915,2915,2915,0
|
|
20240905,125800,41198395,2915,2915,2915,2915,0
|
|
20240905,125700,41198395,2915,2915,2915,2915,0
|
|
20240905,125600,41198395,2915,2915,2915,2915,0
|
|
20240905,125500,41198395,2915,2915,2915,2915,0
|
|
20240905,125400,41198395,2915,2915,2915,2915,0
|
|
20240905,125300,41198395,2915,2915,2915,2915,0
|
|
20240905,125200,41198395,2915,2915,2915,2915,0
|
|
20240905,125100,41198395,2915,2915,2915,2915,0
|
|
20240905,125000,41198395,2915,2915,2915,2915,0
|
|
20240905,124900,41198395,2915,2915,2915,2915,0
|
|
20240905,124800,41198395,2915,2915,2915,2915,0
|
|
20240905,124700,41198395,2915,2915,2915,2915,0
|
|
20240905,124600,41198395,2915,2915,2915,2915,0
|
|
20240905,124500,41198395,2915,2915,2915,2915,0
|
|
20240905,124400,41198395,2915,2915,2915,2915,0
|
|
20240905,124300,41198395,2915,2915,2915,2915,1
|
|
20240905,124200,41195480,2920,2920,2920,2920,0
|
|
20240905,124100,41195480,2920,2920,2920,2920,0
|
|
20240905,124000,41195480,2920,2920,2920,2920,0
|
|
20240905,123900,41195480,2920,2920,2920,2920,0
|
|
20240905,123800,41195480,2920,2920,2920,2920,0
|
|
20240905,123700,41195480,2920,2920,2920,2920,0
|
|
20240905,123600,41195480,2920,2920,2920,2920,0
|
|
20240905,123500,41195480,2920,2920,2920,2920,0
|
|
20240905,123400,41195480,2920,2920,2920,2920,0
|
|
20240905,123300,41195480,2920,2920,2920,2920,0
|
|
20240905,123200,41195480,2920,2920,2920,2920,0
|
|
20240905,123100,41195480,2920,2920,2920,2920,0
|
|
20240905,123000,41195480,2920,2920,2920,2920,0
|
|
20240905,122900,41195480,2920,2920,2920,2920,0
|
|
20240905,122800,41195480,2920,2920,2920,2920,0
|
|
20240905,122700,41195480,2920,2920,2920,2920,0
|
|
20240905,122600,41195480,2920,2920,2920,2920,0
|
|
20240905,122500,41195480,2920,2920,2920,2920,0
|
|
20240905,122400,41195480,2920,2915,2920,2885,734
|
|
20240905,122300,39071735,2915,2915,2915,2915,0
|
|
20240905,122200,39071735,2915,2915,2915,2915,0
|
|
20240905,122100,39071735,2915,2915,2915,2915,0
|
|
20240905,122000,39071735,2915,2915,2915,2915,0
|
|
20240905,121900,39071735,2915,2915,2915,2915,0
|
|
20240905,121800,39071735,2915,2915,2915,2915,0
|
|
20240905,121700,39071735,2915,2915,2915,2915,0
|
|
20240905,121600,39071735,2915,2915,2915,2915,0
|
|
20240905,121500,39071735,2915,2915,2915,2915,0
|
|
20240905,121400,39071735,2915,2915,2915,2915,0
|
|
20240905,121300,39071735,2915,2915,2915,2915,0
|
|
20240905,121200,39071735,2915,2915,2915,2915,0
|
|
20240905,121100,39071735,2915,2915,2915,2915,0
|
|
20240905,121000,39071735,2915,2915,2915,2915,0
|
|
20240905,120900,39071735,2915,2920,2920,2915,1940
|
|
20240905,120800,33407760,2920,2920,2920,2920,228
|
|
20240905,120700,32742000,2925,2925,2925,2925,0
|
|
20240905,120600,32742000,2925,2925,2925,2925,0
|
|
20240905,120500,32742000,2925,2925,2925,2925,0
|
|
20240905,120400,32742000,2925,2925,2925,2925,0
|
|
20240905,120300,32742000,2925,2925,2925,2925,652
|
|
20240905,120200,30834900,2925,2925,2925,2925,0
|
|
20240905,120100,30834900,2925,2925,2925,2925,211
|
|
20240905,120000,30217725,2925,2925,2925,2925,0
|
|
20240905,115900,30217725,2925,2925,2925,2925,0
|
|
20240905,115800,30217725,2925,2925,2925,2925,0
|
|
20240905,115700,30217725,2925,2925,2925,2925,59
|
|
20240905,115600,30045150,2925,2925,2925,2925,79
|
|
20240905,115500,29814075,2930,2930,2930,2930,0
|
|
20240905,115400,29814075,2930,2930,2930,2930,0
|
|
20240905,115300,29814075,2930,2930,2930,2930,0
|
|
20240905,115200,29814075,2930,2930,2930,2930,0
|
|
20240905,115100,29814075,2930,2930,2930,2930,0
|
|
20240905,115000,29814075,2930,2930,2930,2930,0
|
|
20240905,114900,29814075,2930,2930,2930,2930,1
|
|
20240905,114800,29811145,2930,2930,2930,2930,0
|
|
20240905,114700,29811145,2930,2930,2930,2930,0
|
|
20240905,114600,29811145,2930,2930,2930,2930,443
|
|
20240905,114500,28513155,2930,2930,2930,2930,0
|
|
20240905,114400,28513155,2930,2930,2930,2930,0
|
|
20240905,114300,28513155,2930,2930,2930,2930,0
|
|
20240905,114200,28513155,2930,2930,2930,2930,0
|
|
20240905,114100,28513155,2930,2930,2930,2930,2
|
|
20240905,114000,28507295,2930,2930,2930,2930,0
|
|
20240905,113900,28507295,2930,2930,2930,2930,0
|
|
20240905,113800,28507295,2930,2930,2930,2930,555
|
|
20240905,113700,26881145,2930,2930,2930,2930,0
|
|
20240905,113600,26881145,2930,2930,2930,2930,22
|
|
20240905,113500,26816685,2930,2930,2930,2930,293
|
|
20240905,113400,25958195,2935,2935,2935,2935,0
|
|
20240905,113300,25958195,2935,2935,2935,2935,90
|
|
20240905,113200,25694045,2960,2960,2960,2960,0
|
|
20240905,113100,25694045,2960,2960,2960,2960,0
|
|
20240905,113000,25694045,2960,2960,2960,2960,0
|
|
20240905,112900,25694045,2960,2960,2960,2960,0
|
|
20240905,112800,25694045,2960,2960,2960,2960,0
|
|
20240905,112700,25694045,2960,2960,2960,2960,0
|
|
20240905,112600,25694045,2960,2960,2960,2960,0
|
|
20240905,112500,25694045,2960,2960,2960,2960,0
|
|
20240905,112400,25694045,2960,2960,2960,2960,0
|
|
20240905,112300,25694045,2960,2960,2960,2960,0
|
|
20240905,112200,25694045,2960,2960,2960,2960,0
|
|
20240905,112100,25694045,2960,2960,2960,2960,0
|
|
20240905,112000,25694045,2960,2960,2960,2960,0
|
|
20240905,111900,25694045,2960,2960,2960,2960,0
|
|
20240905,111800,25694045,2960,2960,2960,2960,0
|
|
20240905,111700,25694045,2960,2960,2960,2960,0
|
|
20240905,111600,25694045,2960,2955,2960,2955,30
|
|
20240905,111500,25605385,2955,2955,2955,2955,0
|
|
20240905,111400,25605385,2955,2955,2955,2955,0
|
|
20240905,111300,25605385,2955,2955,2955,2955,0
|
|
20240905,111200,25605385,2955,2955,2955,2955,0
|
|
20240905,111100,25605385,2955,2955,2955,2955,0
|
|
20240905,111000,25605385,2955,2955,2955,2955,0
|
|
20240905,110900,25605385,2955,2955,2955,2955,0
|
|
20240905,110800,25605385,2955,2945,2955,2945,82
|
|
20240905,110700,25363875,2945,2935,2945,2930,1269
|
|
20240905,110600,21644835,2935,2940,2940,2935,3896
|
|
20240905,110500,10205950,2965,2965,2965,2965,0
|
|
20240905,110400,10205950,2965,2965,2965,2965,0
|
|
20240905,110300,10205950,2965,2965,2965,2965,0
|
|
20240905,110200,10205950,2965,2965,2965,2965,0
|
|
20240905,110100,10205950,2965,2965,2965,2965,0
|
|
20240905,110000,10205950,2965,2965,2965,2965,0
|
|
20240905,105900,10205950,2965,2965,2965,2965,0
|
|
20240905,105800,10205950,2965,2965,2965,2965,0
|
|
20240905,105700,10205950,2965,2960,2965,2960,97
|
|
20240905,105600,9918355,2965,2965,2965,2965,0
|
|
20240905,105500,9918355,2965,2965,2965,2965,0
|
|
20240905,105400,9918355,2965,2960,2965,2960,140
|
|
20240905,105300,9503695,2965,2960,2965,2960,70
|
|
20240905,105200,9296485,2960,2960,2960,2960,100
|
|
20240905,105100,9000485,2960,2950,2960,2940,186
|
|
20240905,105000,8451875,2950,2950,2950,2950,442
|
|
20240905,104900,7147975,2965,2965,2965,2965,50
|
|
20240905,104800,6999725,2965,2960,2965,2960,72
|
|
20240905,104700,6786600,2940,2940,2940,2940,0
|
|
20240905,104600,6786600,2940,2940,2940,2940,0
|
|
20240905,104500,6786600,2940,2940,2940,2940,0
|
|
20240905,104400,6786600,2940,2940,2940,2940,0
|
|
20240905,104300,6786600,2940,2940,2940,2940,0
|
|
20240905,104200,6786600,2940,2940,2940,2940,3
|
|
20240905,104100,6777780,2940,2940,2940,2940,40
|
|
20240905,104000,6660180,2940,2940,2940,2940,150
|
|
20240905,103900,6219180,2965,2965,2965,2965,0
|
|
20240905,103800,6219180,2965,2965,2965,2965,0
|
|
20240905,103700,6219180,2965,2965,2965,2965,0
|
|
20240905,103600,6219180,2965,2965,2965,2965,0
|
|
20240905,103500,6219180,2965,2965,2965,2965,0
|
|
20240905,103400,6219180,2965,2965,2965,2965,0
|
|
20240905,103300,6219180,2965,2965,2965,2965,0
|
|
20240905,103200,6219180,2965,2965,2965,2965,0
|
|
20240905,103100,6219180,2965,2965,2965,2965,0
|
|
20240905,103000,6219180,2965,2965,2965,2965,0
|
|
20240905,102900,6219180,2965,2965,2965,2965,0
|
|
20240905,102800,6219180,2965,2965,2965,2965,2
|
|
20240905,102700,6213250,2945,2945,2945,2945,0
|
|
20240905,102600,6213250,2945,2945,2945,2945,901
|
|
20240905,102500,3559805,2975,2975,2975,2975,0
|
|
20240905,102400,3559805,2975,2975,2975,2975,0
|
|
20240905,102300,3559805,2975,2975,2975,2975,0
|
|
20240905,102200,3559805,2975,2975,2975,2975,0
|
|
20240905,102100,3559805,2975,2975,2975,2975,0
|
|
20240905,102000,3559805,2975,2975,2975,2975,0
|
|
20240905,101900,3559805,2975,2975,2975,2975,0
|
|
20240905,101800,3559805,2975,2960,2975,2960,31
|
|
20240905,101700,3467875,2945,2945,2945,2945,0
|
|
20240905,101600,3467875,2945,2945,2945,2945,0
|
|
20240905,101500,3467875,2945,2945,2945,2945,0
|
|
20240905,101400,3467875,2945,2945,2945,2945,0
|
|
20240905,101300,3467875,2945,2945,2945,2945,0
|
|
20240905,101200,3467875,2945,2945,2945,2945,0
|
|
20240905,101100,3467875,2945,2945,2945,2945,23
|
|
20240905,101000,3400140,2945,2945,2945,2945,0
|
|
20240905,100900,3400140,2945,2945,2945,2945,290
|
|
20240905,100800,2546090,2945,2945,2945,2945,0
|
|
20240905,100700,2546090,2945,2945,2945,2945,0
|
|
20240905,100600,2546090,2945,2945,2945,2945,0
|
|
20240905,100500,2546090,2945,2945,2945,2945,71
|
|
20240905,100400,2336995,2935,2935,2935,2935,0
|
|
20240905,100300,2336995,2935,2935,2935,2935,139
|
|
20240905,100200,1929030,2940,2940,2940,2940,165
|
|
20240905,100100,1443930,2945,2945,2945,2945,56
|
|
20240905,100000,1279010,2945,2945,2945,2945,0
|
|
20240905,095900,1279010,2945,2945,2945,2945,0
|
|
20240905,095800,1279010,2945,2945,2945,2945,43
|
|
20240905,095700,1152375,2940,2930,2940,2930,30
|
|
20240905,095600,1064445,2945,2945,2945,2945,0
|
|
20240905,095500,1064445,2945,2945,2945,2945,0
|
|
20240905,095400,1064445,2945,2945,2945,2945,0
|
|
20240905,095300,1064445,2945,2945,2945,2945,0
|
|
20240905,095200,1064445,2945,2945,2945,2945,0
|
|
20240905,095100,1064445,2945,2945,2945,2945,0
|
|
20240905,095000,1064445,2945,2945,2945,2945,0
|
|
20240905,094900,1064445,2945,2945,2945,2945,0
|
|
20240905,094800,1064445,2945,2945,2945,2945,0
|
|
20240905,094700,1064445,2945,2945,2945,2945,0
|
|
20240905,094600,1064445,2945,2945,2945,2945,5
|
|
20240905,094500,1049720,2945,2945,2945,2945,0
|
|
20240905,094400,1049720,2945,2945,2945,2945,0
|
|
20240905,094300,1049720,2945,2945,2945,2945,0
|
|
20240905,094200,1049720,2945,2945,2945,2945,0
|
|
20240905,094100,1049720,2945,2945,2945,2945,0
|
|
20240905,094000,1049720,2945,2945,2945,2945,0
|
|
20240905,093900,1049720,2945,2945,2945,2945,100
|
|
20240905,093800,755220,2920,2920,2920,2920,0
|
|
20240905,093700,755220,2920,2920,2920,2920,0
|
|
20240905,093600,755220,2920,2920,2920,2920,0
|
|
20240905,093500,755220,2920,2920,2920,2920,0
|
|
20240905,093400,755220,2920,2920,2920,2920,0
|
|
20240905,093300,755220,2920,2920,2920,2920,0
|
|
20240905,093200,755220,2920,2920,2920,2920,0
|
|
20240905,093100,755220,2920,2920,2920,2920,0
|
|
20240905,093000,755220,2920,2920,2920,2920,0
|
|
20240905,092900,755220,2920,2920,2920,2920,0
|
|
20240905,092800,755220,2920,2920,2920,2920,0
|
|
20240905,092700,755220,2920,2920,2920,2920,0
|
|
20240905,092600,755220,2920,2920,2920,2920,0
|
|
20240905,092500,755220,2920,2920,2920,2920,0
|
|
20240905,092400,755220,2920,2920,2920,2920,0
|
|
20240905,092300,755220,2920,2920,2920,2920,52
|
|
20240905,092200,603380,2920,2920,2920,2920,0
|
|
20240905,092100,603380,2920,2920,2920,2920,0
|
|
20240905,092000,603380,2920,2920,2920,2920,0
|
|
20240905,091900,603380,2920,2920,2920,2920,0
|
|
20240905,091800,603380,2920,2920,2920,2920,0
|
|
20240905,091700,603380,2920,2920,2920,2920,0
|
|
20240905,091600,603380,2920,2920,2920,2920,0
|
|
20240905,091500,603380,2920,2920,2920,2920,0
|
|
20240905,091400,603380,2920,2920,2920,2920,0
|
|
20240905,091300,603380,2920,2920,2920,2920,0
|
|
20240905,091200,603380,2920,2925,2925,2920,61
|
|
20240905,091100,425110,2930,2930,2930,2930,0
|
|
20240905,091000,425110,2930,2930,2930,2930,3
|
|
20240905,090900,416320,2920,2920,2920,2920,0
|
|
20240905,090800,416320,2920,2920,2920,2920,0
|
|
20240905,090700,416320,2920,2920,2920,2920,0
|
|
20240905,090600,416320,2920,2920,2920,2920,0
|
|
20240905,090500,416320,2920,2920,2920,2920,0
|
|
20240905,090400,416320,2920,2920,2920,2920,0
|
|
20240905,090300,416320,2920,2930,2930,2920,110
|
|
20240905,090200,94870,2925,2925,2925,2925,0
|
|
20240905,090100,94870,2925,2925,2925,2925,0
|
|
20240905,090000,94870,2925,2965,2980,2925,32
|