644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194100,64447290,2860,2860,2860,2860,211
|
|
20240906,194000,64447290,2860,2860,2860,2860,0
|
|
20240906,193900,64447290,2860,2860,2860,2860,0
|
|
20240906,193800,64447290,2860,2860,2860,2860,0
|
|
20240906,193700,64447290,2860,2860,2860,2860,0
|
|
20240906,193600,64447290,2860,2860,2860,2860,0
|
|
20240906,193500,64447290,2860,2860,2860,2860,0
|
|
20240906,193400,64447290,2860,2860,2860,2860,0
|
|
20240906,193300,64447290,2860,2860,2860,2860,0
|
|
20240906,193200,64447290,2860,2860,2860,2860,0
|
|
20240906,193100,64447290,2860,2860,2860,2860,0
|
|
20240906,193000,64447290,2860,2860,2860,2860,0
|
|
20240906,192900,64447290,2860,2860,2860,2860,0
|
|
20240906,192800,64447290,2860,2860,2860,2860,0
|
|
20240906,192700,64447290,2860,2860,2860,2860,0
|
|
20240906,192600,64447290,2860,2860,2860,2860,0
|
|
20240906,192500,64447290,2860,2860,2860,2860,0
|
|
20240906,192400,64447290,2860,2860,2860,2860,0
|
|
20240906,192300,64447290,2860,2860,2860,2860,0
|
|
20240906,192200,64447290,2860,2860,2860,2860,0
|
|
20240906,192100,64447290,2860,2860,2860,2860,0
|
|
20240906,192000,64447290,2860,2860,2860,2860,0
|
|
20240906,191900,64447290,2860,2860,2860,2860,0
|
|
20240906,191800,64447290,2860,2860,2860,2860,0
|
|
20240906,191700,64447290,2860,2860,2860,2860,0
|
|
20240906,191600,64447290,2860,2860,2860,2860,0
|
|
20240906,191500,64447290,2860,2860,2860,2860,0
|
|
20240906,191400,64447290,2860,2860,2860,2860,0
|
|
20240906,191300,64447290,2860,2860,2860,2860,0
|
|
20240906,191200,64447290,2860,2860,2860,2860,0
|
|
20240906,191100,64447290,2860,2860,2860,2860,211
|
|
20240906,191000,64447290,2860,2860,2860,2860,0
|
|
20240906,190900,64447290,2860,2860,2860,2860,0
|
|
20240906,190800,64447290,2860,2860,2860,2860,0
|
|
20240906,190700,64447290,2860,2860,2860,2860,0
|
|
20240906,190600,64447290,2860,2860,2860,2860,0
|
|
20240906,190500,64447290,2860,2860,2860,2860,0
|
|
20240906,190400,64447290,2860,2860,2860,2860,0
|
|
20240906,190300,64447290,2860,2860,2860,2860,0
|
|
20240906,190200,64447290,2860,2860,2860,2860,0
|
|
20240906,190100,64447290,2860,2860,2860,2860,0
|
|
20240906,190000,64447290,2860,2860,2860,2860,0
|
|
20240906,185900,64447290,2860,2860,2860,2860,0
|
|
20240906,185800,64447290,2860,2860,2860,2860,0
|
|
20240906,185700,64447290,2860,2860,2860,2860,0
|
|
20240906,185600,64447290,2860,2860,2860,2860,0
|
|
20240906,185500,64447290,2860,2860,2860,2860,0
|
|
20240906,185400,64447290,2860,2860,2860,2860,0
|
|
20240906,185300,64447290,2860,2860,2860,2860,0
|
|
20240906,185200,64447290,2860,2860,2860,2860,0
|
|
20240906,185100,64447290,2860,2860,2860,2860,0
|
|
20240906,185000,64447290,2860,2860,2860,2860,0
|
|
20240906,184900,64447290,2860,2860,2860,2860,0
|
|
20240906,184800,64447290,2860,2860,2860,2860,0
|
|
20240906,184700,64447290,2860,2860,2860,2860,0
|
|
20240906,184600,64447290,2860,2860,2860,2860,0
|
|
20240906,184500,64447290,2860,2860,2860,2860,0
|
|
20240906,184400,64447290,2860,2860,2860,2860,0
|
|
20240906,184300,64447290,2860,2860,2860,2860,0
|
|
20240906,184200,64447290,2860,2860,2860,2860,0
|
|
20240906,184100,64447290,2860,2860,2860,2860,211
|
|
20240906,184000,64447290,2860,2860,2860,2860,0
|
|
20240906,183900,64447290,2860,2860,2860,2860,0
|
|
20240906,183800,64447290,2860,2860,2860,2860,0
|
|
20240906,183700,64447290,2860,2860,2860,2860,0
|
|
20240906,183600,64447290,2860,2860,2860,2860,0
|
|
20240906,183500,64447290,2860,2860,2860,2860,0
|
|
20240906,183400,64447290,2860,2860,2860,2860,0
|
|
20240906,183300,64447290,2860,2860,2860,2860,0
|
|
20240906,183200,64447290,2860,2860,2860,2860,0
|
|
20240906,183100,64447290,2860,2860,2860,2860,0
|
|
20240906,183000,64447290,2860,2860,2860,2860,0
|
|
20240906,182900,64447290,2860,2860,2860,2860,0
|
|
20240906,182800,64447290,2860,2860,2860,2860,0
|
|
20240906,182700,64447290,2860,2860,2860,2860,0
|
|
20240906,182600,64447290,2860,2860,2860,2860,0
|
|
20240906,182500,64447290,2860,2860,2860,2860,0
|
|
20240906,182400,64447290,2860,2860,2860,2860,0
|
|
20240906,182300,64447290,2860,2860,2860,2860,0
|
|
20240906,182200,64447290,2860,2860,2860,2860,0
|
|
20240906,182100,64447290,2860,2860,2860,2860,0
|
|
20240906,182000,64447290,2860,2860,2860,2860,0
|
|
20240906,181900,64447290,2860,2860,2860,2860,0
|
|
20240906,181800,64447290,2860,2860,2860,2860,0
|
|
20240906,181700,64447290,2860,2860,2860,2860,0
|
|
20240906,181600,64447290,2860,2860,2860,2860,0
|
|
20240906,181500,64447290,2860,2860,2860,2860,0
|
|
20240906,181400,64447290,2860,2860,2860,2860,0
|
|
20240906,181300,64447290,2860,2860,2860,2860,0
|
|
20240906,181200,64447290,2860,2860,2860,2860,0
|
|
20240906,181100,64447290,2860,2860,2860,2860,211
|
|
20240906,181000,64447290,2860,2860,2860,2860,0
|
|
20240906,180900,64447290,2860,2860,2860,2860,0
|
|
20240906,180800,64447290,2860,2860,2860,2860,0
|
|
20240906,180700,64447290,2860,2860,2860,2860,0
|
|
20240906,180600,64447290,2860,2860,2860,2860,0
|
|
20240906,180500,64447290,2860,2860,2860,2860,0
|
|
20240906,180400,64447290,2860,2860,2860,2860,0
|
|
20240906,180300,64447290,2860,2860,2860,2860,0
|
|
20240906,180200,64447290,2860,2860,2860,2860,0
|
|
20240906,180100,64447290,2860,2860,2860,2860,0
|
|
20240906,180000,64447290,2860,2860,2860,2860,0
|
|
20240906,175900,64447290,2860,2860,2860,2860,0
|
|
20240906,175800,64447290,2860,2860,2860,2860,0
|
|
20240906,175700,64447290,2860,2860,2860,2860,0
|
|
20240906,175600,64447290,2860,2860,2860,2860,0
|
|
20240906,175500,64447290,2860,2860,2860,2860,0
|
|
20240906,175400,64447290,2860,2860,2860,2860,0
|
|
20240906,175300,64447290,2860,2860,2860,2860,0
|
|
20240906,175200,64447290,2860,2860,2860,2860,0
|
|
20240906,175100,64447290,2860,2860,2860,2860,0
|
|
20240906,175000,64447290,2860,2860,2860,2860,0
|
|
20240906,174900,64447290,2860,2860,2860,2860,0
|
|
20240906,174800,64447290,2860,2860,2860,2860,0
|
|
20240906,174700,64447290,2860,2860,2860,2860,0
|
|
20240906,174600,64447290,2860,2860,2860,2860,0
|
|
20240906,174500,64447290,2860,2860,2860,2860,0
|
|
20240906,174400,64447290,2860,2860,2860,2860,0
|
|
20240906,174300,64447290,2860,2860,2860,2860,0
|
|
20240906,174200,64447290,2860,2860,2860,2860,0
|
|
20240906,174100,64447290,2860,2860,2860,2860,211
|
|
20240906,174000,64447290,2860,2860,2860,2860,0
|
|
20240906,173900,64447290,2860,2860,2860,2860,0
|
|
20240906,173800,64447290,2860,2860,2860,2860,0
|
|
20240906,173700,64447290,2860,2860,2860,2860,0
|
|
20240906,173600,64447290,2860,2860,2860,2860,0
|
|
20240906,173500,64447290,2860,2860,2860,2860,0
|
|
20240906,173400,64447290,2860,2860,2860,2860,0
|
|
20240906,173300,64447290,2860,2860,2860,2860,0
|
|
20240906,173200,64447290,2860,2860,2860,2860,0
|
|
20240906,173100,64447290,2860,2860,2860,2860,0
|
|
20240906,173000,64447290,2860,2860,2860,2860,0
|
|
20240906,172900,64447290,2860,2860,2860,2860,0
|
|
20240906,172800,64447290,2860,2860,2860,2860,0
|
|
20240906,172700,64447290,2860,2860,2860,2860,0
|
|
20240906,172600,64447290,2860,2860,2860,2860,0
|
|
20240906,172500,64447290,2860,2860,2860,2860,0
|
|
20240906,172400,64447290,2860,2860,2860,2860,0
|
|
20240906,172300,64447290,2860,2860,2860,2860,0
|
|
20240906,172200,64447290,2860,2860,2860,2860,0
|
|
20240906,172100,64447290,2860,2860,2860,2860,0
|
|
20240906,172000,64447290,2860,2860,2860,2860,0
|
|
20240906,171900,64447290,2860,2860,2860,2860,0
|
|
20240906,171800,64447290,2860,2860,2860,2860,0
|
|
20240906,171700,64447290,2860,2860,2860,2860,0
|
|
20240906,171600,64447290,2860,2860,2860,2860,0
|
|
20240906,171500,64447290,2860,2860,2860,2860,0
|
|
20240906,171400,64447290,2860,2860,2860,2860,0
|
|
20240906,171300,64447290,2860,2860,2860,2860,0
|
|
20240906,171200,64447290,2860,2860,2860,2860,0
|
|
20240906,171100,64447290,2860,2860,2860,2860,211
|
|
20240906,171000,64447290,2860,2860,2860,2860,0
|
|
20240906,170900,64447290,2860,2860,2860,2860,0
|
|
20240906,170800,64447290,2860,2860,2860,2860,0
|
|
20240906,170700,64447290,2860,2860,2860,2860,0
|
|
20240906,170600,64447290,2860,2860,2860,2860,0
|
|
20240906,170500,64447290,2860,2860,2860,2860,0
|
|
20240906,170400,64447290,2860,2860,2860,2860,0
|
|
20240906,170300,64447290,2860,2860,2860,2860,0
|
|
20240906,170200,64447290,2860,2860,2860,2860,0
|
|
20240906,170100,64447290,2860,2860,2860,2860,0
|
|
20240906,170000,64447290,2860,2860,2860,2860,0
|
|
20240906,165900,64447290,2860,2860,2860,2860,0
|
|
20240906,165800,64447290,2860,2860,2860,2860,0
|
|
20240906,165700,64447290,2860,2860,2860,2860,0
|
|
20240906,165600,64447290,2860,2860,2860,2860,0
|
|
20240906,165500,64447290,2860,2860,2860,2860,0
|
|
20240906,165400,64447290,2860,2860,2860,2860,0
|
|
20240906,165300,64447290,2860,2860,2860,2860,0
|
|
20240906,165200,64447290,2860,2860,2860,2860,0
|
|
20240906,165100,64447290,2860,2860,2860,2860,0
|
|
20240906,165000,64447290,2860,2860,2860,2860,0
|
|
20240906,164900,64447290,2860,2860,2860,2860,0
|
|
20240906,164800,64447290,2860,2860,2860,2860,0
|
|
20240906,164700,64447290,2860,2860,2860,2860,0
|
|
20240906,164600,64447290,2860,2860,2860,2860,0
|
|
20240906,164500,64447290,2860,2860,2860,2860,0
|
|
20240906,164400,64447290,2860,2860,2860,2860,0
|
|
20240906,164300,64447290,2860,2860,2860,2860,0
|
|
20240906,164200,64447290,2860,2860,2860,2860,0
|
|
20240906,164100,64447290,2860,2860,2860,2860,211
|
|
20240906,164000,64447290,2860,2860,2860,2860,0
|
|
20240906,163900,64447290,2860,2860,2860,2860,0
|
|
20240906,163800,64447290,2860,2860,2860,2860,0
|
|
20240906,163700,64447290,2860,2860,2860,2860,0
|
|
20240906,163600,64447290,2860,2860,2860,2860,0
|
|
20240906,163500,64447290,2860,2860,2860,2860,0
|
|
20240906,163400,64447290,2860,2860,2860,2860,0
|
|
20240906,163300,64447290,2860,2860,2860,2860,0
|
|
20240906,163200,64447290,2860,2860,2860,2860,0
|
|
20240906,163100,64447290,2860,2860,2860,2860,0
|
|
20240906,163000,64447290,2860,2860,2860,2860,0
|
|
20240906,162900,64447290,2860,2860,2860,2860,0
|
|
20240906,162800,64447290,2860,2860,2860,2860,0
|
|
20240906,162700,64447290,2860,2860,2860,2860,0
|
|
20240906,162600,64447290,2860,2860,2860,2860,0
|
|
20240906,162500,64447290,2860,2860,2860,2860,0
|
|
20240906,162400,64447290,2860,2860,2860,2860,0
|
|
20240906,162300,64447290,2860,2860,2860,2860,0
|
|
20240906,162200,64447290,2860,2860,2860,2860,0
|
|
20240906,162100,64447290,2860,2860,2860,2860,0
|
|
20240906,162000,64447290,2860,2860,2860,2860,0
|
|
20240906,161900,64447290,2860,2860,2860,2860,0
|
|
20240906,161800,64447290,2860,2860,2860,2860,0
|
|
20240906,161700,64447290,2860,2860,2860,2860,0
|
|
20240906,161600,64447290,2860,2860,2860,2860,0
|
|
20240906,161500,64447290,2860,2860,2860,2860,0
|
|
20240906,161400,64447290,2860,2860,2860,2860,0
|
|
20240906,161300,64447290,2860,2860,2860,2860,0
|
|
20240906,161200,64447290,2860,2860,2860,2860,0
|
|
20240906,161100,64447290,2860,2860,2860,2860,211
|
|
20240906,161000,64447290,2860,2860,2860,2860,0
|
|
20240906,160900,64447290,2860,2860,2860,2860,0
|
|
20240906,160800,64447290,2860,2860,2860,2860,0
|
|
20240906,160700,64447290,2860,2860,2860,2860,0
|
|
20240906,160600,64447290,2860,2860,2860,2860,0
|
|
20240906,160500,64447290,2860,2860,2860,2860,0
|
|
20240906,160400,64447290,2860,2860,2860,2860,0
|
|
20240906,160300,64447290,2860,2860,2860,2860,0
|
|
20240906,160200,64447290,2860,2860,2860,2860,0
|
|
20240906,160100,64447290,2860,2860,2860,2860,0
|
|
20240906,160000,64447290,2860,2860,2860,2860,0
|
|
20240906,155900,64447290,2860,2860,2860,2860,0
|
|
20240906,155800,64447290,2860,2860,2860,2860,0
|
|
20240906,155700,64447290,2860,2860,2860,2860,0
|
|
20240906,155600,64447290,2860,2860,2860,2860,0
|
|
20240906,155500,64447290,2860,2860,2860,2860,0
|
|
20240906,155400,64447290,2860,2860,2860,2860,0
|
|
20240906,155300,64447290,2860,2860,2860,2860,0
|
|
20240906,155200,64447290,2860,2860,2860,2860,0
|
|
20240906,155100,64447290,2860,2860,2860,2860,0
|
|
20240906,155000,64447290,2860,2860,2860,2860,0
|
|
20240906,154900,64447290,2860,2860,2860,2860,0
|
|
20240906,154800,64447290,2860,2860,2860,2860,0
|
|
20240906,154700,64447290,2860,2860,2860,2860,0
|
|
20240906,154600,64447290,2860,2860,2860,2860,0
|
|
20240906,154500,64447290,2860,2860,2860,2860,0
|
|
20240906,154400,64447290,2860,2860,2860,2860,0
|
|
20240906,154300,64447290,2860,2860,2860,2860,0
|
|
20240906,154200,64447290,2860,2860,2860,2860,0
|
|
20240906,154100,64447290,2860,2860,2860,2860,211
|
|
20240906,154000,64447290,2860,2860,2860,2860,0
|
|
20240906,153900,64447290,2860,2860,2860,2860,0
|
|
20240906,153800,64447290,2860,2860,2860,2860,0
|
|
20240906,153700,64447290,2860,2860,2860,2860,0
|
|
20240906,153600,64447290,2860,2860,2860,2860,0
|
|
20240906,153500,64447290,2860,2860,2860,2860,0
|
|
20240906,153400,64447290,2860,2860,2860,2860,0
|
|
20240906,153300,64447290,2860,2860,2860,2860,0
|
|
20240906,153200,64447290,2860,2860,2860,2860,0
|
|
20240906,153100,64447290,2860,2860,2860,2860,0
|
|
20240906,153000,64447290,2860,2860,2860,2860,211
|
|
20240906,152900,63843830,2860,2860,2860,2860,0
|
|
20240906,152800,63843830,2860,2860,2860,2860,0
|
|
20240906,152700,63843830,2860,2860,2860,2860,0
|
|
20240906,152600,63843830,2860,2860,2860,2860,0
|
|
20240906,152500,63843830,2860,2860,2860,2860,0
|
|
20240906,152400,63843830,2860,2860,2860,2860,0
|
|
20240906,152300,63843830,2860,2860,2860,2860,0
|
|
20240906,152200,63843830,2860,2860,2860,2860,0
|
|
20240906,152100,63843830,2860,2860,2860,2860,0
|
|
20240906,152000,63843830,2860,2860,2860,2860,0
|
|
20240906,151900,63843830,2860,2860,2860,2860,0
|
|
20240906,151800,63843830,2860,2860,2860,2860,0
|
|
20240906,151700,63843830,2860,2860,2860,2860,0
|
|
20240906,151600,63843830,2860,2860,2860,2860,0
|
|
20240906,151500,63843830,2860,2860,2860,2860,0
|
|
20240906,151400,63843830,2860,2860,2860,2860,230
|
|
20240906,151300,63186030,2860,2860,2860,2860,118
|
|
20240906,151200,62848550,2860,2860,2860,2860,0
|
|
20240906,151100,62848550,2860,2860,2860,2860,0
|
|
20240906,151000,62848550,2860,2860,2860,2860,0
|
|
20240906,150900,62848550,2860,2860,2860,2860,0
|
|
20240906,150800,62848550,2860,2860,2860,2860,0
|
|
20240906,150700,62848550,2860,2860,2860,2860,0
|
|
20240906,150600,62848550,2860,2860,2860,2860,0
|
|
20240906,150500,62848550,2860,2860,2860,2860,0
|
|
20240906,150400,62848550,2860,2860,2860,2860,0
|
|
20240906,150300,62848550,2860,2860,2860,2860,0
|
|
20240906,150200,62848550,2860,2860,2860,2860,0
|
|
20240906,150100,62848550,2860,2860,2860,2860,0
|
|
20240906,150000,62848550,2860,2860,2860,2860,0
|
|
20240906,145900,62848550,2860,2860,2860,2860,0
|
|
20240906,145800,62848550,2860,2860,2860,2860,0
|
|
20240906,145700,62848550,2860,2860,2860,2860,200
|
|
20240906,145600,62276550,2860,2860,2860,2860,0
|
|
20240906,145500,62276550,2860,2860,2860,2860,0
|
|
20240906,145400,62276550,2860,2860,2860,2860,0
|
|
20240906,145300,62276550,2860,2860,2860,2860,0
|
|
20240906,145200,62276550,2860,2860,2860,2860,0
|
|
20240906,145100,62276550,2860,2860,2860,2860,0
|
|
20240906,145000,62276550,2860,2860,2860,2860,0
|
|
20240906,144900,62276550,2860,2850,2860,2850,19
|
|
20240906,144800,62222340,2850,2845,2850,2845,33
|
|
20240906,144700,62128450,2845,2845,2845,2845,0
|
|
20240906,144600,62128450,2845,2845,2845,2845,0
|
|
20240906,144500,62128450,2845,2845,2845,2845,0
|
|
20240906,144400,62128450,2845,2845,2845,2845,4
|
|
20240906,144300,62117070,2845,2845,2845,2845,9
|
|
20240906,144200,62091465,2835,2835,2835,2835,0
|
|
20240906,144100,62091465,2835,2835,2835,2835,56
|
|
20240906,144000,61932705,2870,2870,2870,2870,0
|
|
20240906,143900,61932705,2870,2870,2870,2870,0
|
|
20240906,143800,61932705,2870,2870,2870,2870,0
|
|
20240906,143700,61932705,2870,2870,2870,2870,0
|
|
20240906,143600,61932705,2870,2870,2870,2870,0
|
|
20240906,143500,61932705,2870,2870,2870,2870,0
|
|
20240906,143400,61932705,2870,2870,2870,2870,0
|
|
20240906,143300,61932705,2870,2870,2870,2870,0
|
|
20240906,143200,61932705,2870,2870,2870,2870,0
|
|
20240906,143100,61932705,2870,2870,2870,2870,0
|
|
20240906,143000,61932705,2870,2870,2870,2870,0
|
|
20240906,142900,61932705,2870,2870,2870,2870,0
|
|
20240906,142800,61932705,2870,2865,2870,2865,30
|
|
20240906,142700,61846700,2865,2865,2865,2865,0
|
|
20240906,142600,61846700,2865,2865,2865,2865,0
|
|
20240906,142500,61846700,2865,2865,2865,2865,0
|
|
20240906,142400,61846700,2865,2865,2865,2865,0
|
|
20240906,142300,61846700,2865,2865,2865,2865,0
|
|
20240906,142200,61846700,2865,2865,2865,2865,0
|
|
20240906,142100,61846700,2865,2860,2865,2860,1667
|
|
20240906,142000,57070845,2865,2865,2865,2865,0
|
|
20240906,141900,57070845,2865,2865,2865,2865,0
|
|
20240906,141800,57070845,2865,2865,2865,2865,0
|
|
20240906,141700,57070845,2865,2865,2865,2865,2
|
|
20240906,141600,57065115,2845,2845,2845,2845,711
|
|
20240906,141500,55042320,2845,2845,2845,2845,0
|
|
20240906,141400,55042320,2845,2845,2845,2845,0
|
|
20240906,141300,55042320,2845,2845,2845,2845,0
|
|
20240906,141200,55042320,2845,2845,2845,2845,0
|
|
20240906,141100,55042320,2845,2845,2845,2845,0
|
|
20240906,141000,55042320,2845,2845,2845,2845,0
|
|
20240906,140900,55042320,2845,2845,2845,2845,0
|
|
20240906,140800,55042320,2845,2845,2845,2845,0
|
|
20240906,140700,55042320,2845,2845,2845,2845,0
|
|
20240906,140600,55042320,2845,2845,2845,2845,0
|
|
20240906,140500,55042320,2845,2845,2845,2845,0
|
|
20240906,140400,55042320,2845,2845,2845,2845,0
|
|
20240906,140300,55042320,2845,2845,2845,2845,0
|
|
20240906,140200,55042320,2845,2845,2845,2845,0
|
|
20240906,140100,55042320,2845,2845,2845,2845,1
|
|
20240906,140000,55039475,2845,2845,2845,2845,0
|
|
20240906,135900,55039475,2845,2845,2845,2845,0
|
|
20240906,135800,55039475,2845,2835,2845,2835,981
|
|
20240906,135700,52250055,2805,2825,2825,2805,1000
|
|
20240906,135600,49442385,2820,2820,2820,2820,0
|
|
20240906,135500,49442385,2820,2820,2820,2820,0
|
|
20240906,135400,49442385,2820,2820,2820,2820,0
|
|
20240906,135300,49442385,2820,2820,2820,2820,0
|
|
20240906,135200,49442385,2820,2820,2820,2820,0
|
|
20240906,135100,49442385,2820,2820,2820,2820,0
|
|
20240906,135000,49442385,2820,2820,2820,2820,0
|
|
20240906,134900,49442385,2820,2820,2820,2820,0
|
|
20240906,134800,49442385,2820,2820,2820,2820,0
|
|
20240906,134700,49442385,2820,2835,2835,2820,50
|
|
20240906,134600,49301175,2835,2835,2835,2835,0
|
|
20240906,134500,49301175,2835,2835,2835,2835,0
|
|
20240906,134400,49301175,2835,2835,2835,2835,0
|
|
20240906,134300,49301175,2835,2835,2835,2835,0
|
|
20240906,134200,49301175,2835,2835,2835,2835,1
|
|
20240906,134100,49298340,2840,2840,2840,2840,0
|
|
20240906,134000,49298340,2840,2840,2840,2840,0
|
|
20240906,133900,49298340,2840,2840,2840,2840,0
|
|
20240906,133800,49298340,2840,2840,2840,2840,0
|
|
20240906,133700,49298340,2840,2840,2840,2840,0
|
|
20240906,133600,49298340,2840,2840,2840,2840,0
|
|
20240906,133500,49298340,2840,2840,2840,2840,0
|
|
20240906,133400,49298340,2840,2840,2840,2840,0
|
|
20240906,133300,49298340,2840,2840,2840,2840,0
|
|
20240906,133200,49298340,2840,2840,2840,2840,0
|
|
20240906,133100,49298340,2840,2840,2840,2840,0
|
|
20240906,133000,49298340,2840,2840,2840,2840,0
|
|
20240906,132900,49298340,2840,2840,2840,2840,0
|
|
20240906,132800,49298340,2840,2840,2840,2840,0
|
|
20240906,132700,49298340,2840,2840,2840,2840,0
|
|
20240906,132600,49298340,2840,2840,2840,2840,0
|
|
20240906,132500,49298340,2840,2840,2840,2840,0
|
|
20240906,132400,49298340,2840,2840,2840,2840,0
|
|
20240906,132300,49298340,2840,2840,2840,2840,0
|
|
20240906,132200,49298340,2840,2840,2840,2840,0
|
|
20240906,132100,49298340,2840,2840,2840,2840,0
|
|
20240906,132000,49298340,2840,2840,2840,2840,0
|
|
20240906,131900,49298340,2840,2840,2840,2840,0
|
|
20240906,131800,49298340,2840,2840,2840,2840,0
|
|
20240906,131700,49298340,2840,2840,2840,2840,0
|
|
20240906,131600,49298340,2840,2840,2840,2840,0
|
|
20240906,131500,49298340,2840,2840,2840,2840,0
|
|
20240906,131400,49298340,2840,2840,2840,2840,0
|
|
20240906,131300,49298340,2840,2840,2840,2840,0
|
|
20240906,131200,49298340,2840,2840,2840,2840,0
|
|
20240906,131100,49298340,2840,2840,2840,2840,0
|
|
20240906,131000,49298340,2840,2840,2840,2840,0
|
|
20240906,130900,49298340,2840,2840,2840,2840,0
|
|
20240906,130800,49298340,2840,2835,2840,2835,22
|
|
20240906,130700,49235945,2820,2820,2820,2820,11
|
|
20240906,130600,49204925,2820,2820,2820,2820,85
|
|
20240906,130500,48965225,2805,2805,2805,2805,0
|
|
20240906,130400,48965225,2805,2805,2805,2805,0
|
|
20240906,130300,48965225,2805,2805,2805,2805,0
|
|
20240906,130200,48965225,2805,2805,2805,2805,0
|
|
20240906,130100,48965225,2805,2805,2805,2805,0
|
|
20240906,130000,48965225,2805,2805,2805,2805,0
|
|
20240906,125900,48965225,2805,2805,2805,2805,0
|
|
20240906,125800,48965225,2805,2805,2805,2805,0
|
|
20240906,125700,48965225,2805,2805,2805,2805,0
|
|
20240906,125600,48965225,2805,2805,2805,2805,0
|
|
20240906,125500,48965225,2805,2805,2805,2805,0
|
|
20240906,125400,48965225,2805,2805,2805,2805,0
|
|
20240906,125300,48965225,2805,2805,2805,2805,0
|
|
20240906,125200,48965225,2805,2805,2805,2805,0
|
|
20240906,125100,48965225,2805,2805,2805,2805,0
|
|
20240906,125000,48965225,2805,2805,2805,2805,0
|
|
20240906,124900,48965225,2805,2805,2805,2805,0
|
|
20240906,124800,48965225,2805,2805,2805,2805,0
|
|
20240906,124700,48965225,2805,2805,2805,2805,0
|
|
20240906,124600,48965225,2805,2805,2805,2805,0
|
|
20240906,124500,48965225,2805,2815,2815,2805,619
|
|
20240906,124400,47227635,2820,2820,2820,2820,0
|
|
20240906,124300,47227635,2820,2820,2820,2820,0
|
|
20240906,124200,47227635,2820,2820,2820,2820,0
|
|
20240906,124100,47227635,2820,2820,2820,2820,0
|
|
20240906,124000,47227635,2820,2820,2820,2820,0
|
|
20240906,123900,47227635,2820,2820,2820,2820,0
|
|
20240906,123800,47227635,2820,2820,2820,2820,0
|
|
20240906,123700,47227635,2820,2820,2820,2820,0
|
|
20240906,123600,47227635,2820,2820,2820,2820,0
|
|
20240906,123500,47227635,2820,2820,2820,2820,0
|
|
20240906,123400,47227635,2820,2820,2820,2820,10
|
|
20240906,123300,47199435,2810,2810,2810,2810,0
|
|
20240906,123200,47199435,2810,2810,2810,2810,0
|
|
20240906,123100,47199435,2810,2810,2810,2810,0
|
|
20240906,123000,47199435,2810,2810,2810,2810,0
|
|
20240906,122900,47199435,2810,2810,2810,2810,0
|
|
20240906,122800,47199435,2810,2810,2810,2810,0
|
|
20240906,122700,47199435,2810,2810,2810,2810,0
|
|
20240906,122600,47199435,2810,2810,2810,2810,0
|
|
20240906,122500,47199435,2810,2810,2810,2810,0
|
|
20240906,122400,47199435,2810,2810,2810,2810,0
|
|
20240906,122300,47199435,2810,2810,2810,2810,0
|
|
20240906,122200,47199435,2810,2810,2810,2810,0
|
|
20240906,122100,47199435,2810,2810,2810,2810,0
|
|
20240906,122000,47199435,2810,2810,2810,2810,0
|
|
20240906,121900,47199435,2810,2810,2810,2810,0
|
|
20240906,121800,47199435,2810,2810,2810,2810,0
|
|
20240906,121700,47199435,2810,2810,2810,2810,50
|
|
20240906,121600,47058935,2810,2810,2810,2810,43
|
|
20240906,121500,46938105,2815,2815,2815,2815,5
|
|
20240906,121400,46924030,2820,2820,2820,2820,0
|
|
20240906,121300,46924030,2820,2820,2820,2820,0
|
|
20240906,121200,46924030,2820,2820,2820,2820,10
|
|
20240906,121100,46895830,2820,2820,2820,2820,0
|
|
20240906,121000,46895830,2820,2820,2820,2820,0
|
|
20240906,120900,46895830,2820,2820,2820,2820,0
|
|
20240906,120800,46895830,2820,2820,2820,2820,0
|
|
20240906,120700,46895830,2820,2820,2820,2820,0
|
|
20240906,120600,46895830,2820,2820,2820,2820,0
|
|
20240906,120500,46895830,2820,2820,2820,2820,0
|
|
20240906,120400,46895830,2820,2820,2820,2820,0
|
|
20240906,120300,46895830,2820,2820,2820,2820,0
|
|
20240906,120200,46895830,2820,2820,2820,2820,0
|
|
20240906,120100,46895830,2820,2820,2820,2820,0
|
|
20240906,120000,46895830,2820,2820,2820,2820,100
|
|
20240906,115900,46613830,2810,2810,2810,2810,0
|
|
20240906,115800,46613830,2810,2810,2810,2810,0
|
|
20240906,115700,46613830,2810,2810,2810,2810,0
|
|
20240906,115600,46613830,2810,2810,2810,2810,0
|
|
20240906,115500,46613830,2810,2810,2810,2810,0
|
|
20240906,115400,46613830,2810,2810,2810,2810,1
|
|
20240906,115300,46611020,2815,2815,2815,2815,0
|
|
20240906,115200,46611020,2815,2815,2815,2815,0
|
|
20240906,115100,46611020,2815,2815,2815,2815,11
|
|
20240906,115000,46580055,2815,2815,2815,2815,0
|
|
20240906,114900,46580055,2815,2815,2815,2815,0
|
|
20240906,114800,46580055,2815,2815,2815,2815,0
|
|
20240906,114700,46580055,2815,2815,2815,2815,0
|
|
20240906,114600,46580055,2815,2815,2815,2815,0
|
|
20240906,114500,46580055,2815,2815,2815,2815,0
|
|
20240906,114400,46580055,2815,2815,2815,2815,0
|
|
20240906,114300,46580055,2815,2815,2815,2815,0
|
|
20240906,114200,46580055,2815,2815,2815,2815,0
|
|
20240906,114100,46580055,2815,2815,2815,2815,0
|
|
20240906,114000,46580055,2815,2815,2815,2815,0
|
|
20240906,113900,46580055,2815,2815,2815,2815,0
|
|
20240906,113800,46580055,2815,2815,2815,2815,0
|
|
20240906,113700,46580055,2815,2815,2815,2815,30
|
|
20240906,113600,46495605,2815,2815,2815,2815,1
|
|
20240906,113500,46492790,2810,2810,2810,2810,0
|
|
20240906,113400,46492790,2810,2810,2810,2810,127
|
|
20240906,113300,46135920,2805,2815,2815,2805,87
|
|
20240906,113200,45891615,2830,2830,2830,2830,0
|
|
20240906,113100,45891615,2830,2830,2830,2830,0
|
|
20240906,113000,45891615,2830,2830,2830,2830,0
|
|
20240906,112900,45891615,2830,2830,2830,2830,0
|
|
20240906,112800,45891615,2830,2830,2830,2830,0
|
|
20240906,112700,45891615,2830,2830,2830,2830,3
|
|
20240906,112600,45883125,2815,2820,2820,2815,1000
|
|
20240906,112500,43068075,2820,2820,2820,2820,10
|
|
20240906,112400,43039875,2810,2810,2810,2810,0
|
|
20240906,112300,43039875,2810,2810,2810,2810,0
|
|
20240906,112200,43039875,2810,2810,2810,2810,0
|
|
20240906,112100,43039875,2810,2810,2810,2810,0
|
|
20240906,112000,43039875,2810,2810,2810,2810,0
|
|
20240906,111900,43039875,2810,2810,2810,2810,0
|
|
20240906,111800,43039875,2810,2810,2810,2810,0
|
|
20240906,111700,43039875,2810,2810,2810,2810,0
|
|
20240906,111600,43039875,2810,2810,2810,2810,0
|
|
20240906,111500,43039875,2810,2810,2810,2810,0
|
|
20240906,111400,43039875,2810,2810,2810,2810,0
|
|
20240906,111300,43039875,2810,2810,2810,2810,0
|
|
20240906,111200,43039875,2810,2810,2810,2810,0
|
|
20240906,111100,43039875,2810,2810,2810,2810,0
|
|
20240906,111000,43039875,2810,2810,2810,2810,0
|
|
20240906,110900,43039875,2810,2810,2810,2810,20
|
|
20240906,110800,42983675,2805,2805,2805,2805,0
|
|
20240906,110700,42983675,2805,2805,2805,2805,0
|
|
20240906,110600,42983675,2805,2805,2805,2805,0
|
|
20240906,110500,42983675,2805,2805,2805,2805,0
|
|
20240906,110400,42983675,2805,2805,2805,2805,0
|
|
20240906,110300,42983675,2805,2805,2805,2805,588
|
|
20240906,110200,41334335,2805,2805,2805,2805,0
|
|
20240906,110100,41334335,2805,2805,2805,2805,0
|
|
20240906,110000,41334335,2805,2810,2810,2805,238
|
|
20240906,105900,40665715,2810,2805,2810,2805,68
|
|
20240906,105800,40474955,2810,2815,2815,2810,34
|
|
20240906,105700,40379370,2815,2815,2815,2815,4
|
|
20240906,105600,40368110,2815,2815,2815,2815,11
|
|
20240906,105500,40337145,2815,2820,2820,2815,1471
|
|
20240906,105400,36190180,2820,2825,2825,2820,1231
|
|
20240906,105300,32717470,2825,2825,2825,2825,364
|
|
20240906,105200,31689170,2825,2825,2825,2825,0
|
|
20240906,105100,31689170,2825,2825,2825,2825,0
|
|
20240906,105000,31689170,2825,2825,2825,2825,10
|
|
20240906,104900,31660920,2825,2825,2825,2825,817
|
|
20240906,104800,29352895,2830,2825,2830,2825,906
|
|
20240906,104700,26793285,2825,2830,2830,2820,735
|
|
20240906,104600,24716790,2830,2830,2830,2830,92
|
|
20240906,104500,24456430,2835,2835,2835,2835,0
|
|
20240906,104400,24456430,2835,2835,2835,2835,0
|
|
20240906,104300,24456430,2835,2835,2835,2835,0
|
|
20240906,104200,24456430,2835,2835,2835,2835,0
|
|
20240906,104100,24456430,2835,2835,2835,2835,0
|
|
20240906,104000,24456430,2835,2835,2835,2835,10
|
|
20240906,103900,24428080,2835,2835,2835,2835,20
|
|
20240906,103800,24371380,2830,2830,2830,2830,0
|
|
20240906,103700,24371380,2830,2830,2835,2830,9
|
|
20240906,103600,24345890,2835,2835,2835,2835,37
|
|
20240906,103500,24240995,2835,2835,2835,2835,0
|
|
20240906,103400,24240995,2835,2835,2835,2835,0
|
|
20240906,103300,24240995,2835,2835,2835,2835,0
|
|
20240906,103200,24240995,2835,2840,2840,2835,256
|
|
20240906,103100,23514820,2845,2845,2845,2845,0
|
|
20240906,103000,23514820,2845,2845,2845,2845,0
|
|
20240906,102900,23514820,2845,2845,2845,2845,0
|
|
20240906,102800,23514820,2845,2845,2845,2845,0
|
|
20240906,102700,23514820,2845,2845,2845,2845,0
|
|
20240906,102600,23514820,2845,2845,2845,2845,0
|
|
20240906,102500,23514820,2845,2845,2845,2845,0
|
|
20240906,102400,23514820,2845,2845,2845,2845,0
|
|
20240906,102300,23514820,2845,2845,2845,2845,0
|
|
20240906,102200,23514820,2845,2845,2845,2845,0
|
|
20240906,102100,23514820,2845,2845,2845,2845,0
|
|
20240906,102000,23514820,2845,2845,2845,2845,0
|
|
20240906,101900,23514820,2845,2845,2845,2845,67
|
|
20240906,101800,23324205,2845,2845,2845,2845,3
|
|
20240906,101700,23315670,2845,2845,2845,2845,0
|
|
20240906,101600,23315670,2845,2845,2845,2845,0
|
|
20240906,101500,23315670,2845,2845,2845,2845,1000
|
|
20240906,101400,20470670,2845,2845,2845,2845,133
|
|
20240906,101300,20092285,2845,2845,2845,2845,0
|
|
20240906,101200,20092285,2845,2845,2845,2845,0
|
|
20240906,101100,20092285,2845,2845,2845,2845,0
|
|
20240906,101000,20092285,2845,2845,2845,2845,238
|
|
20240906,100900,19415175,2850,2855,2855,2850,612
|
|
20240906,100800,17670870,2855,2855,2855,2855,0
|
|
20240906,100700,17670870,2855,2855,2855,2855,0
|
|
20240906,100600,17670870,2855,2855,2855,2855,0
|
|
20240906,100500,17670870,2855,2855,2855,2855,0
|
|
20240906,100400,17670870,2855,2855,2855,2855,0
|
|
20240906,100300,17670870,2855,2855,2855,2855,0
|
|
20240906,100200,17670870,2855,2855,2855,2855,0
|
|
20240906,100100,17670870,2855,2855,2855,2855,0
|
|
20240906,100000,17670870,2855,2855,2855,2855,0
|
|
20240906,095900,17670870,2855,2855,2855,2855,0
|
|
20240906,095800,17670870,2855,2855,2855,2855,0
|
|
20240906,095700,17670870,2855,2855,2855,2855,0
|
|
20240906,095600,17670870,2855,2855,2855,2855,0
|
|
20240906,095500,17670870,2855,2855,2855,2855,0
|
|
20240906,095400,17670870,2855,2855,2855,2855,0
|
|
20240906,095300,17670870,2855,2855,2855,2855,0
|
|
20240906,095200,17670870,2855,2855,2855,2855,0
|
|
20240906,095100,17670870,2855,2855,2855,2855,0
|
|
20240906,095000,17670870,2855,2855,2855,2855,0
|
|
20240906,094900,17670870,2855,2855,2855,2855,0
|
|
20240906,094800,17670870,2855,2855,2855,2855,0
|
|
20240906,094700,17670870,2855,2855,2855,2855,0
|
|
20240906,094600,17670870,2855,2855,2855,2855,0
|
|
20240906,094500,17670870,2855,2855,2855,2855,0
|
|
20240906,094400,17670870,2855,2855,2855,2855,0
|
|
20240906,094300,17670870,2855,2855,2855,2855,501
|
|
20240906,094200,16240515,2855,2855,2855,2855,0
|
|
20240906,094100,16240515,2855,2855,2855,2855,0
|
|
20240906,094000,16240515,2855,2855,2855,2855,5
|
|
20240906,093900,16226240,2850,2850,2850,2850,0
|
|
20240906,093800,16226240,2850,2850,2850,2850,0
|
|
20240906,093700,16226240,2850,2850,2850,2850,0
|
|
20240906,093600,16226240,2850,2850,2850,2850,0
|
|
20240906,093500,16226240,2850,2855,2855,2850,867
|
|
20240906,093400,13755285,2855,2855,2855,2855,300
|
|
20240906,093300,12898785,2860,2860,2860,2860,0
|
|
20240906,093200,12898785,2860,2860,2860,2860,0
|
|
20240906,093100,12898785,2860,2860,2860,2860,0
|
|
20240906,093000,12898785,2860,2860,2860,2860,0
|
|
20240906,092900,12898785,2860,2860,2860,2860,290
|
|
20240906,092800,12069385,2865,2865,2865,2865,0
|
|
20240906,092700,12069385,2865,2865,2865,2865,0
|
|
20240906,092600,12069385,2865,2865,2865,2865,404
|
|
20240906,092500,10911925,2860,2865,2865,2860,17
|
|
20240906,092400,10863270,2865,2870,2870,2865,800
|
|
20240906,092300,8570480,2890,2890,2890,2890,0
|
|
20240906,092200,8570480,2890,2890,2890,2890,105
|
|
20240906,092100,8267030,2905,2905,2905,2905,0
|
|
20240906,092000,8267030,2905,2905,2905,2905,0
|
|
20240906,091900,8267030,2905,2905,2905,2905,0
|
|
20240906,091800,8267030,2905,2905,2905,2905,0
|
|
20240906,091700,8267030,2905,2905,2905,2905,0
|
|
20240906,091600,8267030,2905,2905,2905,2905,0
|
|
20240906,091500,8267030,2905,2905,2905,2905,0
|
|
20240906,091400,8267030,2905,2905,2905,2905,0
|
|
20240906,091300,8267030,2905,2905,2905,2905,0
|
|
20240906,091200,8267030,2905,2905,2905,2905,0
|
|
20240906,091100,8267030,2905,2905,2905,2905,5
|
|
20240906,091000,8252505,2915,2915,2915,2915,0
|
|
20240906,090900,8252505,2915,2915,2915,2915,20
|
|
20240906,090800,8194205,2865,2870,2870,2865,190
|
|
20240906,090700,7649070,2865,2865,2865,2865,0
|
|
20240906,090600,7649070,2865,2925,2935,2865,472
|
|
20240906,090500,6268145,2940,2930,2940,2930,3
|
|
20240906,090400,6259340,2910,2905,2910,2905,978
|
|
20240906,090300,3414360,2910,2910,2910,2910,0
|
|
20240906,090200,3414360,2910,2910,2910,2910,0
|
|
20240906,090100,3414360,2910,2910,2910,2910,0
|
|
20240906,090000,3414360,2910,2850,2910,2850,1198
|