645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194200,92703935,2805,2805,2805,2805,228
|
|
20240909,194100,92703935,2805,2805,2805,2805,0
|
|
20240909,194000,92703935,2805,2805,2805,2805,0
|
|
20240909,193900,92703935,2805,2805,2805,2805,0
|
|
20240909,193800,92703935,2805,2805,2805,2805,0
|
|
20240909,193700,92703935,2805,2805,2805,2805,0
|
|
20240909,193600,92703935,2805,2805,2805,2805,0
|
|
20240909,193500,92703935,2805,2805,2805,2805,0
|
|
20240909,193400,92703935,2805,2805,2805,2805,0
|
|
20240909,193300,92703935,2805,2805,2805,2805,0
|
|
20240909,193200,92703935,2805,2805,2805,2805,0
|
|
20240909,193100,92703935,2805,2805,2805,2805,0
|
|
20240909,193000,92703935,2805,2805,2805,2805,0
|
|
20240909,192900,92703935,2805,2805,2805,2805,0
|
|
20240909,192800,92703935,2805,2805,2805,2805,0
|
|
20240909,192700,92703935,2805,2805,2805,2805,0
|
|
20240909,192600,92703935,2805,2805,2805,2805,0
|
|
20240909,192500,92703935,2805,2805,2805,2805,0
|
|
20240909,192400,92703935,2805,2805,2805,2805,0
|
|
20240909,192300,92703935,2805,2805,2805,2805,0
|
|
20240909,192200,92703935,2805,2805,2805,2805,0
|
|
20240909,192100,92703935,2805,2805,2805,2805,0
|
|
20240909,192000,92703935,2805,2805,2805,2805,0
|
|
20240909,191900,92703935,2805,2805,2805,2805,0
|
|
20240909,191800,92703935,2805,2805,2805,2805,0
|
|
20240909,191700,92703935,2805,2805,2805,2805,0
|
|
20240909,191600,92703935,2805,2805,2805,2805,0
|
|
20240909,191500,92703935,2805,2805,2805,2805,0
|
|
20240909,191400,92703935,2805,2805,2805,2805,0
|
|
20240909,191300,92703935,2805,2805,2805,2805,0
|
|
20240909,191200,92703935,2805,2805,2805,2805,228
|
|
20240909,191100,92703935,2805,2805,2805,2805,0
|
|
20240909,191000,92703935,2805,2805,2805,2805,0
|
|
20240909,190900,92703935,2805,2805,2805,2805,0
|
|
20240909,190800,92703935,2805,2805,2805,2805,0
|
|
20240909,190700,92703935,2805,2805,2805,2805,0
|
|
20240909,190600,92703935,2805,2805,2805,2805,0
|
|
20240909,190500,92703935,2805,2805,2805,2805,0
|
|
20240909,190400,92703935,2805,2805,2805,2805,0
|
|
20240909,190300,92703935,2805,2805,2805,2805,0
|
|
20240909,190200,92703935,2805,2805,2805,2805,0
|
|
20240909,190100,92703935,2805,2805,2805,2805,0
|
|
20240909,190000,92703935,2805,2805,2805,2805,0
|
|
20240909,185900,92703935,2805,2805,2805,2805,0
|
|
20240909,185800,92703935,2805,2805,2805,2805,0
|
|
20240909,185700,92703935,2805,2805,2805,2805,0
|
|
20240909,185600,92703935,2805,2805,2805,2805,0
|
|
20240909,185500,92703935,2805,2805,2805,2805,0
|
|
20240909,185400,92703935,2805,2805,2805,2805,0
|
|
20240909,185300,92703935,2805,2805,2805,2805,0
|
|
20240909,185200,92703935,2805,2805,2805,2805,0
|
|
20240909,185100,92703935,2805,2805,2805,2805,0
|
|
20240909,185000,92703935,2805,2805,2805,2805,0
|
|
20240909,184900,92703935,2805,2805,2805,2805,0
|
|
20240909,184800,92703935,2805,2805,2805,2805,0
|
|
20240909,184700,92703935,2805,2805,2805,2805,0
|
|
20240909,184600,92703935,2805,2805,2805,2805,0
|
|
20240909,184500,92703935,2805,2805,2805,2805,0
|
|
20240909,184400,92703935,2805,2805,2805,2805,0
|
|
20240909,184300,92703935,2805,2805,2805,2805,0
|
|
20240909,184200,92703935,2805,2805,2805,2805,228
|
|
20240909,184100,92703935,2805,2805,2805,2805,0
|
|
20240909,184000,92703935,2805,2805,2805,2805,0
|
|
20240909,183900,92703935,2805,2805,2805,2805,0
|
|
20240909,183800,92703935,2805,2805,2805,2805,0
|
|
20240909,183700,92703935,2805,2805,2805,2805,0
|
|
20240909,183600,92703935,2805,2805,2805,2805,0
|
|
20240909,183500,92703935,2805,2805,2805,2805,0
|
|
20240909,183400,92703935,2805,2805,2805,2805,0
|
|
20240909,183300,92703935,2805,2805,2805,2805,0
|
|
20240909,183200,92703935,2805,2805,2805,2805,0
|
|
20240909,183100,92703935,2805,2805,2805,2805,0
|
|
20240909,183000,92703935,2805,2805,2805,2805,0
|
|
20240909,182900,92703935,2805,2805,2805,2805,0
|
|
20240909,182800,92703935,2805,2805,2805,2805,0
|
|
20240909,182700,92703935,2805,2805,2805,2805,0
|
|
20240909,182600,92703935,2805,2805,2805,2805,0
|
|
20240909,182500,92703935,2805,2805,2805,2805,0
|
|
20240909,182400,92703935,2805,2805,2805,2805,0
|
|
20240909,182300,92703935,2805,2805,2805,2805,0
|
|
20240909,182200,92703935,2805,2805,2805,2805,0
|
|
20240909,182100,92703935,2805,2805,2805,2805,0
|
|
20240909,182000,92703935,2805,2805,2805,2805,0
|
|
20240909,181900,92703935,2805,2805,2805,2805,0
|
|
20240909,181800,92703935,2805,2805,2805,2805,0
|
|
20240909,181700,92703935,2805,2805,2805,2805,0
|
|
20240909,181600,92703935,2805,2805,2805,2805,0
|
|
20240909,181500,92703935,2805,2805,2805,2805,0
|
|
20240909,181400,92703935,2805,2805,2805,2805,0
|
|
20240909,181300,92703935,2805,2805,2805,2805,0
|
|
20240909,181200,92703935,2805,2805,2805,2805,228
|
|
20240909,181100,92703935,2805,2805,2805,2805,0
|
|
20240909,181000,92703935,2805,2805,2805,2805,0
|
|
20240909,180900,92703935,2805,2805,2805,2805,0
|
|
20240909,180800,92703935,2805,2805,2805,2805,0
|
|
20240909,180700,92703935,2805,2805,2805,2805,0
|
|
20240909,180600,92703935,2805,2805,2805,2805,0
|
|
20240909,180500,92703935,2805,2805,2805,2805,0
|
|
20240909,180400,92703935,2805,2805,2805,2805,0
|
|
20240909,180300,92703935,2805,2805,2805,2805,0
|
|
20240909,180200,92703935,2805,2805,2805,2805,0
|
|
20240909,180100,92703935,2805,2805,2805,2805,0
|
|
20240909,180000,92703935,2805,2805,2805,2805,0
|
|
20240909,175900,92703935,2805,2805,2805,2805,0
|
|
20240909,175800,92703935,2805,2805,2805,2805,0
|
|
20240909,175700,92703935,2805,2805,2805,2805,0
|
|
20240909,175600,92703935,2805,2805,2805,2805,0
|
|
20240909,175500,92703935,2805,2805,2805,2805,0
|
|
20240909,175400,92703935,2805,2805,2805,2805,0
|
|
20240909,175300,92703935,2805,2805,2805,2805,0
|
|
20240909,175200,92703935,2805,2805,2805,2805,0
|
|
20240909,175100,92703935,2805,2805,2805,2805,0
|
|
20240909,175000,92703935,2805,2805,2805,2805,0
|
|
20240909,174900,92703935,2805,2805,2805,2805,0
|
|
20240909,174800,92703935,2805,2805,2805,2805,0
|
|
20240909,174700,92703935,2805,2805,2805,2805,0
|
|
20240909,174600,92703935,2805,2805,2805,2805,0
|
|
20240909,174500,92703935,2805,2805,2805,2805,0
|
|
20240909,174400,92703935,2805,2805,2805,2805,0
|
|
20240909,174300,92703935,2805,2805,2805,2805,0
|
|
20240909,174200,92703935,2805,2805,2805,2805,228
|
|
20240909,174100,92703935,2805,2805,2805,2805,0
|
|
20240909,174000,92703935,2805,2805,2805,2805,0
|
|
20240909,173900,92703935,2805,2805,2805,2805,0
|
|
20240909,173800,92703935,2805,2805,2805,2805,0
|
|
20240909,173700,92703935,2805,2805,2805,2805,0
|
|
20240909,173600,92703935,2805,2805,2805,2805,0
|
|
20240909,173500,92703935,2805,2805,2805,2805,0
|
|
20240909,173400,92703935,2805,2805,2805,2805,0
|
|
20240909,173300,92703935,2805,2805,2805,2805,0
|
|
20240909,173200,92703935,2805,2805,2805,2805,0
|
|
20240909,173100,92703935,2805,2805,2805,2805,0
|
|
20240909,173000,92703935,2805,2805,2805,2805,0
|
|
20240909,172900,92703935,2805,2805,2805,2805,0
|
|
20240909,172800,92703935,2805,2805,2805,2805,0
|
|
20240909,172700,92703935,2805,2805,2805,2805,0
|
|
20240909,172600,92703935,2805,2805,2805,2805,0
|
|
20240909,172500,92703935,2805,2805,2805,2805,0
|
|
20240909,172400,92703935,2805,2805,2805,2805,0
|
|
20240909,172300,92703935,2805,2805,2805,2805,0
|
|
20240909,172200,92703935,2805,2805,2805,2805,0
|
|
20240909,172100,92703935,2805,2805,2805,2805,0
|
|
20240909,172000,92703935,2805,2805,2805,2805,0
|
|
20240909,171900,92703935,2805,2805,2805,2805,0
|
|
20240909,171800,92703935,2805,2805,2805,2805,0
|
|
20240909,171700,92703935,2805,2805,2805,2805,0
|
|
20240909,171600,92703935,2805,2805,2805,2805,0
|
|
20240909,171500,92703935,2805,2805,2805,2805,0
|
|
20240909,171400,92703935,2805,2805,2805,2805,0
|
|
20240909,171300,92703935,2805,2805,2805,2805,0
|
|
20240909,171200,92703935,2805,2805,2805,2805,228
|
|
20240909,171100,92703935,2805,2805,2805,2805,0
|
|
20240909,171000,92703935,2805,2805,2805,2805,0
|
|
20240909,170900,92703935,2805,2805,2805,2805,0
|
|
20240909,170800,92703935,2805,2805,2805,2805,0
|
|
20240909,170700,92703935,2805,2805,2805,2805,0
|
|
20240909,170600,92703935,2805,2805,2805,2805,0
|
|
20240909,170500,92703935,2805,2805,2805,2805,0
|
|
20240909,170400,92703935,2805,2805,2805,2805,0
|
|
20240909,170300,92703935,2805,2805,2805,2805,0
|
|
20240909,170200,92703935,2805,2805,2805,2805,0
|
|
20240909,170100,92703935,2805,2805,2805,2805,0
|
|
20240909,170000,92703935,2805,2805,2805,2805,0
|
|
20240909,165900,92703935,2805,2805,2805,2805,0
|
|
20240909,165800,92703935,2805,2805,2805,2805,0
|
|
20240909,165700,92703935,2805,2805,2805,2805,0
|
|
20240909,165600,92703935,2805,2805,2805,2805,0
|
|
20240909,165500,92703935,2805,2805,2805,2805,0
|
|
20240909,165400,92703935,2805,2805,2805,2805,0
|
|
20240909,165300,92703935,2805,2805,2805,2805,0
|
|
20240909,165200,92703935,2805,2805,2805,2805,0
|
|
20240909,165100,92703935,2805,2805,2805,2805,0
|
|
20240909,165000,92703935,2805,2805,2805,2805,0
|
|
20240909,164900,92703935,2805,2805,2805,2805,0
|
|
20240909,164800,92703935,2805,2805,2805,2805,0
|
|
20240909,164700,92703935,2805,2805,2805,2805,0
|
|
20240909,164600,92703935,2805,2805,2805,2805,0
|
|
20240909,164500,92703935,2805,2805,2805,2805,0
|
|
20240909,164400,92703935,2805,2805,2805,2805,0
|
|
20240909,164300,92703935,2805,2805,2805,2805,0
|
|
20240909,164200,92703935,2805,2805,2805,2805,228
|
|
20240909,164100,92703935,2805,2805,2805,2805,0
|
|
20240909,164000,92703935,2805,2805,2805,2805,0
|
|
20240909,163900,92703935,2805,2805,2805,2805,0
|
|
20240909,163800,92703935,2805,2805,2805,2805,0
|
|
20240909,163700,92703935,2805,2805,2805,2805,0
|
|
20240909,163600,92703935,2805,2805,2805,2805,0
|
|
20240909,163500,92703935,2805,2805,2805,2805,0
|
|
20240909,163400,92703935,2805,2805,2805,2805,0
|
|
20240909,163300,92703935,2805,2805,2805,2805,0
|
|
20240909,163200,92703935,2805,2805,2805,2805,0
|
|
20240909,163100,92703935,2805,2805,2805,2805,0
|
|
20240909,163000,92703935,2805,2805,2805,2805,0
|
|
20240909,162900,92703935,2805,2805,2805,2805,0
|
|
20240909,162800,92703935,2805,2805,2805,2805,0
|
|
20240909,162700,92703935,2805,2805,2805,2805,0
|
|
20240909,162600,92703935,2805,2805,2805,2805,0
|
|
20240909,162500,92703935,2805,2805,2805,2805,0
|
|
20240909,162400,92703935,2805,2805,2805,2805,0
|
|
20240909,162300,92703935,2805,2805,2805,2805,0
|
|
20240909,162200,92703935,2805,2805,2805,2805,0
|
|
20240909,162100,92703935,2805,2805,2805,2805,0
|
|
20240909,162000,92703935,2805,2805,2805,2805,0
|
|
20240909,161900,92703935,2805,2805,2805,2805,0
|
|
20240909,161800,92703935,2805,2805,2805,2805,0
|
|
20240909,161700,92703935,2805,2805,2805,2805,0
|
|
20240909,161600,92703935,2805,2805,2805,2805,0
|
|
20240909,161500,92703935,2805,2805,2805,2805,0
|
|
20240909,161400,92703935,2805,2805,2805,2805,0
|
|
20240909,161300,92703935,2805,2805,2805,2805,0
|
|
20240909,161200,92703935,2805,2805,2805,2805,228
|
|
20240909,161100,92703935,2805,2805,2805,2805,0
|
|
20240909,161000,92703935,2805,2805,2805,2805,0
|
|
20240909,160900,92703935,2805,2805,2805,2805,0
|
|
20240909,160800,92703935,2805,2805,2805,2805,0
|
|
20240909,160700,92703935,2805,2805,2805,2805,0
|
|
20240909,160600,92703935,2805,2805,2805,2805,0
|
|
20240909,160500,92703935,2805,2805,2805,2805,0
|
|
20240909,160400,92703935,2805,2805,2805,2805,0
|
|
20240909,160300,92703935,2805,2805,2805,2805,0
|
|
20240909,160200,92703935,2805,2805,2805,2805,0
|
|
20240909,160100,92703935,2805,2805,2805,2805,0
|
|
20240909,160000,92703935,2805,2805,2805,2805,0
|
|
20240909,155900,92703935,2805,2805,2805,2805,0
|
|
20240909,155800,92703935,2805,2805,2805,2805,0
|
|
20240909,155700,92703935,2805,2805,2805,2805,0
|
|
20240909,155600,92703935,2805,2805,2805,2805,0
|
|
20240909,155500,92703935,2805,2805,2805,2805,0
|
|
20240909,155400,92703935,2805,2805,2805,2805,0
|
|
20240909,155300,92703935,2805,2805,2805,2805,0
|
|
20240909,155200,92703935,2805,2805,2805,2805,0
|
|
20240909,155100,92703935,2805,2805,2805,2805,0
|
|
20240909,155000,92703935,2805,2805,2805,2805,0
|
|
20240909,154900,92703935,2805,2805,2805,2805,0
|
|
20240909,154800,92703935,2805,2805,2805,2805,0
|
|
20240909,154700,92703935,2805,2805,2805,2805,0
|
|
20240909,154600,92703935,2805,2805,2805,2805,0
|
|
20240909,154500,92703935,2805,2805,2805,2805,0
|
|
20240909,154400,92703935,2805,2805,2805,2805,0
|
|
20240909,154300,92703935,2805,2805,2805,2805,0
|
|
20240909,154200,92703935,2805,2805,2805,2805,228
|
|
20240909,154100,92703935,2805,2805,2805,2805,0
|
|
20240909,154000,92703935,2805,2805,2805,2805,0
|
|
20240909,153900,92703935,2805,2805,2805,2805,0
|
|
20240909,153800,92703935,2805,2805,2805,2805,0
|
|
20240909,153700,92703935,2805,2805,2805,2805,0
|
|
20240909,153600,92703935,2805,2805,2805,2805,0
|
|
20240909,153500,92703935,2805,2805,2805,2805,0
|
|
20240909,153400,92703935,2805,2805,2805,2805,0
|
|
20240909,153300,92703935,2805,2805,2805,2805,0
|
|
20240909,153200,92703935,2805,2805,2805,2805,0
|
|
20240909,153100,92703935,2805,2805,2805,2805,0
|
|
20240909,153000,92703935,2805,2805,2805,2805,228
|
|
20240909,152900,92064395,2830,2830,2830,2830,0
|
|
20240909,152800,92064395,2830,2830,2830,2830,0
|
|
20240909,152700,92064395,2830,2830,2830,2830,0
|
|
20240909,152600,92064395,2830,2830,2830,2830,0
|
|
20240909,152500,92064395,2830,2830,2830,2830,0
|
|
20240909,152400,92064395,2830,2830,2830,2830,0
|
|
20240909,152300,92064395,2830,2830,2830,2830,0
|
|
20240909,152200,92064395,2830,2830,2830,2830,0
|
|
20240909,152100,92064395,2830,2830,2830,2830,0
|
|
20240909,152000,92064395,2830,2830,2830,2830,0
|
|
20240909,151900,92064395,2830,2830,2830,2830,141
|
|
20240909,151800,91665365,2830,2830,2830,2830,0
|
|
20240909,151700,91665365,2830,2830,2830,2830,0
|
|
20240909,151600,91665365,2830,2830,2830,2830,0
|
|
20240909,151500,91665365,2830,2830,2830,2830,2
|
|
20240909,151400,91659705,2830,2830,2830,2830,0
|
|
20240909,151300,91659705,2830,2830,2830,2830,0
|
|
20240909,151200,91659705,2830,2830,2830,2830,0
|
|
20240909,151100,91659705,2830,2830,2830,2830,0
|
|
20240909,151000,91659705,2830,2830,2830,2830,0
|
|
20240909,150900,91659705,2830,2830,2830,2830,0
|
|
20240909,150800,91659705,2830,2830,2830,2830,0
|
|
20240909,150700,91659705,2830,2830,2830,2830,0
|
|
20240909,150600,91659705,2830,2830,2830,2830,0
|
|
20240909,150500,91659705,2830,2830,2830,2830,0
|
|
20240909,150400,91659705,2830,2830,2830,2830,0
|
|
20240909,150300,91659705,2830,2830,2830,2830,0
|
|
20240909,150200,91659705,2830,2830,2830,2830,1
|
|
20240909,150100,91656875,2825,2825,2825,2825,0
|
|
20240909,150000,91656875,2825,2825,2825,2825,0
|
|
20240909,145900,91656875,2825,2825,2825,2825,1
|
|
20240909,145800,91654050,2830,2830,2830,2830,0
|
|
20240909,145700,91654050,2830,2830,2830,2830,0
|
|
20240909,145600,91654050,2830,2830,2830,2830,0
|
|
20240909,145500,91654050,2830,2830,2830,2830,0
|
|
20240909,145400,91654050,2830,2830,2830,2830,0
|
|
20240909,145300,91654050,2830,2830,2830,2830,0
|
|
20240909,145200,91654050,2830,2820,2830,2820,2
|
|
20240909,145100,91648400,2830,2830,2830,2830,0
|
|
20240909,145000,91648400,2830,2830,2830,2830,0
|
|
20240909,144900,91648400,2830,2830,2830,2830,0
|
|
20240909,144800,91648400,2830,2830,2830,2830,0
|
|
20240909,144700,91648400,2830,2830,2830,2830,0
|
|
20240909,144600,91648400,2830,2830,2830,2830,0
|
|
20240909,144500,91648400,2830,2830,2830,2830,0
|
|
20240909,144400,91648400,2830,2830,2830,2830,0
|
|
20240909,144300,91648400,2830,2830,2830,2830,0
|
|
20240909,144200,91648400,2830,2830,2830,2830,0
|
|
20240909,144100,91648400,2830,2830,2830,2830,2
|
|
20240909,144000,91642740,2830,2830,2830,2830,0
|
|
20240909,143900,91642740,2830,2830,2830,2830,0
|
|
20240909,143800,91642740,2830,2830,2830,2830,500
|
|
20240909,143700,90227740,2830,2830,2830,2830,0
|
|
20240909,143600,90227740,2830,2830,2830,2830,0
|
|
20240909,143500,90227740,2830,2830,2830,2830,0
|
|
20240909,143400,90227740,2830,2830,2830,2830,0
|
|
20240909,143300,90227740,2830,2830,2830,2830,0
|
|
20240909,143200,90227740,2830,2830,2830,2830,0
|
|
20240909,143100,90227740,2830,2830,2830,2830,0
|
|
20240909,143000,90227740,2830,2830,2830,2830,6
|
|
20240909,142900,90210760,2825,2825,2825,2825,1
|
|
20240909,142800,90207935,2830,2830,2830,2830,0
|
|
20240909,142700,90207935,2830,2830,2830,2830,0
|
|
20240909,142600,90207935,2830,2830,2830,2830,0
|
|
20240909,142500,90207935,2830,2830,2830,2830,0
|
|
20240909,142400,90207935,2830,2830,2830,2830,0
|
|
20240909,142300,90207935,2830,2830,2830,2830,0
|
|
20240909,142200,90207935,2830,2830,2830,2830,0
|
|
20240909,142100,90207935,2830,2830,2830,2830,0
|
|
20240909,142000,90207935,2830,2830,2830,2830,0
|
|
20240909,141900,90207935,2830,2830,2830,2830,0
|
|
20240909,141800,90207935,2830,2830,2830,2830,0
|
|
20240909,141700,90207935,2830,2830,2830,2830,0
|
|
20240909,141600,90207935,2830,2830,2830,2830,0
|
|
20240909,141500,90207935,2830,2830,2830,2830,0
|
|
20240909,141400,90207935,2830,2830,2830,2830,0
|
|
20240909,141300,90207935,2830,2830,2830,2830,0
|
|
20240909,141200,90207935,2830,2830,2830,2830,0
|
|
20240909,141100,90207935,2830,2830,2830,2830,1
|
|
20240909,141000,90205105,2830,2830,2830,2830,0
|
|
20240909,140900,90205105,2830,2830,2830,2830,0
|
|
20240909,140800,90205105,2830,2830,2830,2830,0
|
|
20240909,140700,90205105,2830,2830,2830,2830,0
|
|
20240909,140600,90205105,2830,2830,2830,2830,0
|
|
20240909,140500,90205105,2830,2830,2830,2830,0
|
|
20240909,140400,90205105,2830,2830,2830,2830,0
|
|
20240909,140300,90205105,2830,2830,2830,2830,0
|
|
20240909,140200,90205105,2830,2830,2830,2830,0
|
|
20240909,140100,90205105,2830,2830,2830,2830,0
|
|
20240909,140000,90205105,2830,2830,2830,2830,0
|
|
20240909,135900,90205105,2830,2830,2830,2830,0
|
|
20240909,135800,90205105,2830,2830,2830,2830,0
|
|
20240909,135700,90205105,2830,2830,2830,2830,0
|
|
20240909,135600,90205105,2830,2830,2830,2830,20
|
|
20240909,135500,90148505,2830,2830,2830,2830,0
|
|
20240909,135400,90148505,2830,2830,2830,2830,0
|
|
20240909,135300,90148505,2830,2830,2830,2830,0
|
|
20240909,135200,90148505,2830,2830,2830,2830,0
|
|
20240909,135100,90148505,2830,2830,2830,2830,0
|
|
20240909,135000,90148505,2830,2830,2830,2830,0
|
|
20240909,134900,90148505,2830,2830,2830,2830,146
|
|
20240909,134800,89735325,2830,2830,2830,2830,0
|
|
20240909,134700,89735325,2830,2830,2830,2830,0
|
|
20240909,134600,89735325,2830,2830,2830,2830,0
|
|
20240909,134500,89735325,2830,2830,2830,2830,0
|
|
20240909,134400,89735325,2830,2830,2830,2830,0
|
|
20240909,134300,89735325,2830,2830,2830,2830,0
|
|
20240909,134200,89735325,2830,2830,2830,2830,0
|
|
20240909,134100,89735325,2830,2830,2830,2830,0
|
|
20240909,134000,89735325,2830,2830,2830,2830,0
|
|
20240909,133900,89735325,2830,2830,2830,2830,0
|
|
20240909,133800,89735325,2830,2830,2830,2830,0
|
|
20240909,133700,89735325,2830,2830,2830,2830,0
|
|
20240909,133600,89735325,2830,2830,2830,2830,0
|
|
20240909,133500,89735325,2830,2830,2830,2830,0
|
|
20240909,133400,89735325,2830,2830,2830,2830,0
|
|
20240909,133300,89735325,2830,2830,2830,2830,0
|
|
20240909,133200,89735325,2830,2830,2830,2830,0
|
|
20240909,133100,89735325,2830,2830,2830,2830,0
|
|
20240909,133000,89735325,2830,2830,2830,2830,0
|
|
20240909,132900,89735325,2830,2830,2830,2830,0
|
|
20240909,132800,89735325,2830,2830,2830,2830,0
|
|
20240909,132700,89735325,2830,2830,2830,2830,0
|
|
20240909,132600,89735325,2830,2830,2830,2830,0
|
|
20240909,132500,89735325,2830,2830,2830,2830,0
|
|
20240909,132400,89735325,2830,2830,2830,2830,0
|
|
20240909,132300,89735325,2830,2830,2830,2830,0
|
|
20240909,132200,89735325,2830,2830,2830,2830,0
|
|
20240909,132100,89735325,2830,2830,2830,2830,0
|
|
20240909,132000,89735325,2830,2830,2830,2830,0
|
|
20240909,131900,89735325,2830,2830,2830,2830,0
|
|
20240909,131800,89735325,2830,2830,2830,2830,0
|
|
20240909,131700,89735325,2830,2830,2830,2830,0
|
|
20240909,131600,89735325,2830,2830,2830,2830,0
|
|
20240909,131500,89735325,2830,2830,2830,2830,2
|
|
20240909,131400,89729665,2830,2830,2830,2830,0
|
|
20240909,131300,89729665,2830,2830,2830,2830,0
|
|
20240909,131200,89729665,2830,2830,2830,2830,0
|
|
20240909,131100,89729665,2830,2830,2830,2830,0
|
|
20240909,131000,89729665,2830,2830,2830,2830,0
|
|
20240909,130900,89729665,2830,2830,2830,2830,0
|
|
20240909,130800,89729665,2830,2830,2830,2830,0
|
|
20240909,130700,89729665,2830,2830,2830,2830,0
|
|
20240909,130600,89729665,2830,2830,2830,2830,0
|
|
20240909,130500,89729665,2830,2830,2830,2830,0
|
|
20240909,130400,89729665,2830,2830,2830,2830,0
|
|
20240909,130300,89729665,2830,2830,2830,2830,0
|
|
20240909,130200,89729665,2830,2830,2830,2830,0
|
|
20240909,130100,89729665,2830,2830,2830,2830,0
|
|
20240909,130000,89729665,2830,2825,2830,2825,8
|
|
20240909,125900,89707050,2830,2830,2830,2830,24
|
|
20240909,125800,89639130,2830,2830,2830,2830,0
|
|
20240909,125700,89639130,2830,2830,2830,2830,0
|
|
20240909,125600,89639130,2830,2830,2830,2830,0
|
|
20240909,125500,89639130,2830,2830,2830,2830,0
|
|
20240909,125400,89639130,2830,2830,2830,2830,0
|
|
20240909,125300,89639130,2830,2830,2830,2830,0
|
|
20240909,125200,89639130,2830,2830,2830,2830,0
|
|
20240909,125100,89639130,2830,2830,2830,2830,0
|
|
20240909,125000,89639130,2830,2830,2830,2830,0
|
|
20240909,124900,89639130,2830,2830,2830,2830,0
|
|
20240909,124800,89639130,2830,2830,2830,2830,0
|
|
20240909,124700,89639130,2830,2830,2830,2830,0
|
|
20240909,124600,89639130,2830,2830,2830,2830,0
|
|
20240909,124500,89639130,2830,2830,2830,2830,0
|
|
20240909,124400,89639130,2830,2830,2830,2830,0
|
|
20240909,124300,89639130,2830,2830,2830,2830,0
|
|
20240909,124200,89639130,2830,2830,2830,2830,2
|
|
20240909,124100,89633470,2830,2830,2830,2830,0
|
|
20240909,124000,89633470,2830,2830,2830,2830,0
|
|
20240909,123900,89633470,2830,2830,2830,2830,0
|
|
20240909,123800,89633470,2830,2830,2830,2830,0
|
|
20240909,123700,89633470,2830,2830,2830,2830,0
|
|
20240909,123600,89633470,2830,2830,2830,2830,0
|
|
20240909,123500,89633470,2830,2830,2830,2830,0
|
|
20240909,123400,89633470,2830,2830,2830,2830,0
|
|
20240909,123300,89633470,2830,2830,2830,2830,0
|
|
20240909,123200,89633470,2830,2830,2830,2830,0
|
|
20240909,123100,89633470,2830,2830,2830,2830,1
|
|
20240909,123000,89630640,2810,2810,2810,2810,0
|
|
20240909,122900,89630640,2810,2810,2810,2810,0
|
|
20240909,122800,89630640,2810,2810,2810,2810,0
|
|
20240909,122700,89630640,2810,2810,2810,2810,0
|
|
20240909,122600,89630640,2810,2810,2810,2810,11
|
|
20240909,122500,89599730,2830,2830,2830,2830,0
|
|
20240909,122400,89599730,2830,2830,2830,2830,0
|
|
20240909,122300,89599730,2830,2830,2830,2830,44
|
|
20240909,122200,89475210,2825,2825,2825,2825,0
|
|
20240909,122100,89475210,2825,2825,2825,2825,0
|
|
20240909,122000,89475210,2825,2825,2825,2825,0
|
|
20240909,121900,89475210,2825,2825,2825,2825,50
|
|
20240909,121800,89333960,2825,2825,2825,2825,0
|
|
20240909,121700,89333960,2825,2825,2825,2825,0
|
|
20240909,121600,89333960,2825,2825,2825,2825,0
|
|
20240909,121500,89333960,2825,2825,2825,2825,0
|
|
20240909,121400,89333960,2825,2825,2825,2825,0
|
|
20240909,121300,89333960,2825,2825,2825,2825,0
|
|
20240909,121200,89333960,2825,2825,2825,2825,0
|
|
20240909,121100,89333960,2825,2825,2825,2825,0
|
|
20240909,121000,89333960,2825,2825,2825,2825,100
|
|
20240909,120900,89051460,2830,2830,2830,2830,0
|
|
20240909,120800,89051460,2830,2830,2830,2830,0
|
|
20240909,120700,89051460,2830,2830,2830,2830,0
|
|
20240909,120600,89051460,2830,2830,2830,2830,0
|
|
20240909,120500,89051460,2830,2830,2830,2830,0
|
|
20240909,120400,89051460,2830,2830,2830,2830,0
|
|
20240909,120300,89051460,2830,2830,2830,2830,0
|
|
20240909,120200,89051460,2830,2830,2830,2830,0
|
|
20240909,120100,89051460,2830,2830,2830,2830,0
|
|
20240909,120000,89051460,2830,2830,2830,2830,44
|
|
20240909,115900,88926940,2815,2815,2815,2815,493
|
|
20240909,115800,87539145,2815,2815,2815,2815,0
|
|
20240909,115700,87539145,2815,2815,2815,2815,0
|
|
20240909,115600,87539145,2815,2815,2815,2815,0
|
|
20240909,115500,87539145,2815,2815,2815,2815,0
|
|
20240909,115400,87539145,2815,2815,2815,2815,0
|
|
20240909,115300,87539145,2815,2815,2815,2815,0
|
|
20240909,115200,87539145,2815,2815,2815,2815,0
|
|
20240909,115100,87539145,2815,2815,2815,2815,0
|
|
20240909,115000,87539145,2815,2815,2815,2815,35
|
|
20240909,114900,87440620,2815,2815,2815,2815,0
|
|
20240909,114800,87440620,2815,2815,2815,2815,0
|
|
20240909,114700,87440620,2815,2815,2815,2815,0
|
|
20240909,114600,87440620,2815,2815,2815,2815,0
|
|
20240909,114500,87440620,2815,2815,2815,2815,0
|
|
20240909,114400,87440620,2815,2815,2815,2815,0
|
|
20240909,114300,87440620,2815,2815,2815,2815,0
|
|
20240909,114200,87440620,2815,2815,2815,2815,0
|
|
20240909,114100,87440620,2815,2815,2815,2815,0
|
|
20240909,114000,87440620,2815,2815,2815,2815,0
|
|
20240909,113900,87440620,2815,2815,2815,2815,50
|
|
20240909,113800,87299870,2820,2820,2820,2820,0
|
|
20240909,113700,87299870,2820,2815,2820,2815,50
|
|
20240909,113600,87158980,2825,2825,2825,2825,0
|
|
20240909,113500,87158980,2825,2825,2825,2825,0
|
|
20240909,113400,87158980,2825,2825,2825,2825,0
|
|
20240909,113300,87158980,2825,2805,2825,2805,352
|
|
20240909,113200,86166900,2805,2810,2810,2800,388
|
|
20240909,113100,85077415,2810,2810,2810,2810,0
|
|
20240909,113000,85077415,2810,2810,2810,2810,0
|
|
20240909,112900,85077415,2810,2810,2810,2810,2
|
|
20240909,112800,85071795,2825,2825,2825,2825,0
|
|
20240909,112700,85071795,2825,2825,2825,2825,0
|
|
20240909,112600,85071795,2825,2825,2825,2825,0
|
|
20240909,112500,85071795,2825,2820,2825,2820,176
|
|
20240909,112400,84574760,2825,2770,2825,2770,1201
|
|
20240909,112300,81212525,2770,2770,2770,2770,0
|
|
20240909,112200,81212525,2770,2770,2770,2770,2
|
|
20240909,112100,81206985,2755,2755,2755,2755,0
|
|
20240909,112000,81206985,2755,2755,2755,2755,0
|
|
20240909,111900,81206985,2755,2755,2755,2755,0
|
|
20240909,111800,81206985,2755,2755,2755,2755,0
|
|
20240909,111700,81206985,2755,2755,2755,2755,0
|
|
20240909,111600,81206985,2755,2755,2755,2755,0
|
|
20240909,111500,81206985,2755,2755,2755,2755,0
|
|
20240909,111400,81206985,2755,2755,2755,2755,0
|
|
20240909,111300,81206985,2755,2755,2755,2755,0
|
|
20240909,111200,81206985,2755,2755,2755,2755,0
|
|
20240909,111100,81206985,2755,2755,2755,2755,0
|
|
20240909,111000,81206985,2755,2755,2755,2755,0
|
|
20240909,110900,81206985,2755,2755,2755,2755,22
|
|
20240909,110800,81146375,2755,2755,2755,2755,318
|
|
20240909,110700,80270285,2755,2755,2755,2755,0
|
|
20240909,110600,80270285,2755,2755,2755,2755,0
|
|
20240909,110500,80270285,2755,2755,2755,2755,0
|
|
20240909,110400,80270285,2755,2755,2755,2755,0
|
|
20240909,110300,80270285,2755,2755,2755,2755,0
|
|
20240909,110200,80270285,2755,2755,2755,2755,0
|
|
20240909,110100,80270285,2755,2755,2755,2755,0
|
|
20240909,110000,80270285,2755,2755,2755,2755,0
|
|
20240909,105900,80270285,2755,2755,2755,2755,0
|
|
20240909,105800,80270285,2755,2755,2755,2755,10
|
|
20240909,105700,80242735,2755,2755,2755,2755,0
|
|
20240909,105600,80242735,2755,2755,2755,2755,0
|
|
20240909,105500,80242735,2755,2755,2755,2755,50
|
|
20240909,105400,80104985,2760,2760,2760,2760,0
|
|
20240909,105300,80104985,2760,2760,2760,2760,0
|
|
20240909,105200,80104985,2760,2755,2760,2755,113
|
|
20240909,105100,79793495,2750,2750,2750,2750,0
|
|
20240909,105000,79793495,2750,2750,2750,2750,0
|
|
20240909,104900,79793495,2750,2750,2750,2750,72
|
|
20240909,104800,79595495,2755,2730,2755,2730,4346
|
|
20240909,104700,67704775,2735,2735,2735,2735,1170
|
|
20240909,104600,64504825,2750,2750,2750,2750,0
|
|
20240909,104500,64504825,2750,2750,2750,2750,0
|
|
20240909,104400,64504825,2750,2750,2750,2750,0
|
|
20240909,104300,64504825,2750,2750,2750,2750,0
|
|
20240909,104200,64504825,2750,2735,2750,2735,2
|
|
20240909,104100,64499340,2750,2750,2750,2750,0
|
|
20240909,104000,64499340,2750,2750,2750,2750,0
|
|
20240909,103900,64499340,2750,2750,2750,2750,0
|
|
20240909,103800,64499340,2750,2750,2755,2750,613
|
|
20240909,103700,62813090,2750,2750,2750,2750,274
|
|
20240909,103600,62059590,2755,2760,2760,2755,166
|
|
20240909,103500,61601705,2750,2750,2755,2750,46
|
|
20240909,103400,61475200,2750,2760,2760,2750,109
|
|
20240909,103300,61175400,2770,2770,2770,2770,0
|
|
20240909,103200,61175400,2770,2770,2770,2770,0
|
|
20240909,103100,61175400,2770,2770,2770,2770,0
|
|
20240909,103000,61175400,2770,2770,2770,2770,0
|
|
20240909,102900,61175400,2770,2770,2770,2770,0
|
|
20240909,102800,61175400,2770,2755,2770,2755,79
|
|
20240909,102700,60957740,2775,2775,2775,2775,89
|
|
20240909,102600,60710765,2775,2775,2775,2775,1
|
|
20240909,102500,60707990,2800,2800,2800,2800,0
|
|
20240909,102400,60707990,2800,2800,2800,2800,0
|
|
20240909,102300,60707990,2800,2800,2800,2800,0
|
|
20240909,102200,60707990,2800,2800,2800,2800,0
|
|
20240909,102100,60707990,2800,2800,2800,2800,0
|
|
20240909,102000,60707990,2800,2800,2800,2800,1
|
|
20240909,101900,60705190,2800,2800,2800,2800,0
|
|
20240909,101800,60705190,2800,2800,2800,2800,0
|
|
20240909,101700,60705190,2800,2805,2810,2795,13
|
|
20240909,101600,60668825,2805,2805,2805,2805,0
|
|
20240909,101500,60668825,2805,2805,2805,2805,35
|
|
20240909,101400,60570650,2805,2805,2805,2805,2
|
|
20240909,101300,60565040,2800,2800,2800,2800,0
|
|
20240909,101200,60565040,2800,2800,2800,2800,0
|
|
20240909,101100,60565040,2800,2800,2800,2800,0
|
|
20240909,101000,60565040,2800,2800,2800,2800,0
|
|
20240909,100900,60565040,2800,2800,2800,2800,0
|
|
20240909,100800,60565040,2800,2800,2800,2800,0
|
|
20240909,100700,60565040,2800,2800,2800,2800,17
|
|
20240909,100600,60517440,2800,2800,2800,2800,100
|
|
20240909,100500,60237440,2805,2805,2805,2805,0
|
|
20240909,100400,60237440,2805,2805,2805,2805,0
|
|
20240909,100300,60237440,2805,2805,2805,2805,0
|
|
20240909,100200,60237440,2805,2805,2805,2805,0
|
|
20240909,100100,60237440,2805,2805,2805,2805,0
|
|
20240909,100000,60237440,2805,2805,2805,2805,0
|
|
20240909,095900,60237440,2805,2805,2805,2805,0
|
|
20240909,095800,60237440,2805,2805,2805,2805,0
|
|
20240909,095700,60237440,2805,2805,2805,2805,0
|
|
20240909,095600,60237440,2805,2805,2805,2805,0
|
|
20240909,095500,60237440,2805,2805,2805,2805,0
|
|
20240909,095400,60237440,2805,2805,2805,2805,0
|
|
20240909,095300,60237440,2805,2805,2805,2805,0
|
|
20240909,095200,60237440,2805,2805,2805,2805,0
|
|
20240909,095100,60237440,2805,2805,2805,2805,4
|
|
20240909,095000,60226220,2780,2780,2780,2780,0
|
|
20240909,094900,60226220,2780,2790,2790,2780,500
|
|
20240909,094800,58833920,2800,2800,2800,2800,0
|
|
20240909,094700,58833920,2800,2800,2800,2800,0
|
|
20240909,094600,58833920,2800,2805,2805,2800,77
|
|
20240909,094500,58618210,2830,2830,2830,2830,0
|
|
20240909,094400,58618210,2830,2830,2830,2830,0
|
|
20240909,094300,58618210,2830,2830,2830,2830,0
|
|
20240909,094200,58618210,2830,2825,2830,2825,5
|
|
20240909,094100,58604070,2830,2830,2830,2830,2
|
|
20240909,094000,58598410,2820,2820,2820,2820,0
|
|
20240909,093900,58598410,2820,2820,2820,2820,338
|
|
20240909,093800,57645250,2790,2790,2790,2790,0
|
|
20240909,093700,57645250,2790,2780,2790,2780,20
|
|
20240909,093600,57589570,2775,2760,2775,2760,2021
|
|
20240909,093500,51993345,2730,2730,2730,2730,0
|
|
20240909,093400,51993345,2730,2750,2750,2730,1000
|
|
20240909,093300,49259240,2755,2755,2755,2755,78
|
|
20240909,093200,49044350,2750,2750,2750,2750,0
|
|
20240909,093100,49044350,2750,2750,2750,2750,500
|
|
20240909,093000,47669350,2750,2750,2750,2750,19
|
|
20240909,092900,47617100,2750,2750,2750,2750,0
|
|
20240909,092800,47617100,2750,2735,2750,2735,500
|
|
20240909,092700,46244655,2730,2730,2730,2730,135
|
|
20240909,092600,45876105,2730,2725,2730,2715,26
|
|
20240909,092500,45805260,2730,2720,2730,2715,671
|
|
20240909,092400,43977460,2720,2715,2720,2705,640
|
|
20240909,092300,42237115,2695,2725,2725,2695,3515
|
|
20240909,092200,32737200,2740,2740,2740,2740,0
|
|
20240909,092100,32737200,2740,2740,2740,2740,337
|
|
20240909,092000,31813820,2740,2750,2780,2690,5736
|
|
20240909,091900,16217925,2740,2780,2780,2740,2003
|
|
20240909,091800,10708890,2790,2790,2790,2790,31
|
|
20240909,091700,10622400,2750,2750,2750,2750,0
|
|
20240909,091600,10622400,2750,2750,2750,2750,0
|
|
20240909,091500,10622400,2750,2800,2800,2750,1955
|
|
20240909,091400,5209365,2805,2805,2805,2805,0
|
|
20240909,091300,5209365,2805,2805,2805,2805,0
|
|
20240909,091200,5209365,2805,2805,2805,2805,0
|
|
20240909,091100,5209365,2805,2805,2810,2800,570
|
|
20240909,091000,3610025,2800,2805,2805,2800,100
|
|
20240909,090900,3329725,2800,2805,2805,2800,500
|
|
20240909,090800,1928885,2800,2820,2820,2800,400
|
|
20240909,090700,806400,2820,2820,2820,2820,150
|
|
20240909,090600,383400,2840,2840,2840,2840,0
|
|
20240909,090500,383400,2840,2840,2840,2840,0
|
|
20240909,090400,383400,2840,2840,2840,2840,0
|
|
20240909,090300,383400,2840,2840,2840,2840,50
|
|
20240909,090200,241400,2840,2840,2840,2840,4
|
|
20240909,090100,230040,2840,2840,2840,2840,59
|
|
20240909,090000,62480,2840,2840,2840,2840,22
|