645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194200,35805755,2785,2785,2785,2785,1037
|
|
20240910,194100,35805755,2785,2785,2785,2785,0
|
|
20240910,194000,35805755,2785,2785,2785,2785,0
|
|
20240910,193900,35805755,2785,2785,2785,2785,0
|
|
20240910,193800,35805755,2785,2785,2785,2785,0
|
|
20240910,193700,35805755,2785,2785,2785,2785,0
|
|
20240910,193600,35805755,2785,2785,2785,2785,0
|
|
20240910,193500,35805755,2785,2785,2785,2785,0
|
|
20240910,193400,35805755,2785,2785,2785,2785,0
|
|
20240910,193300,35805755,2785,2785,2785,2785,0
|
|
20240910,193200,35805755,2785,2785,2785,2785,0
|
|
20240910,193100,35805755,2785,2785,2785,2785,0
|
|
20240910,193000,35805755,2785,2785,2785,2785,0
|
|
20240910,192900,35805755,2785,2785,2785,2785,0
|
|
20240910,192800,35805755,2785,2785,2785,2785,0
|
|
20240910,192700,35805755,2785,2785,2785,2785,0
|
|
20240910,192600,35805755,2785,2785,2785,2785,0
|
|
20240910,192500,35805755,2785,2785,2785,2785,0
|
|
20240910,192400,35805755,2785,2785,2785,2785,0
|
|
20240910,192300,35805755,2785,2785,2785,2785,0
|
|
20240910,192200,35805755,2785,2785,2785,2785,0
|
|
20240910,192100,35805755,2785,2785,2785,2785,0
|
|
20240910,192000,35805755,2785,2785,2785,2785,0
|
|
20240910,191900,35805755,2785,2785,2785,2785,0
|
|
20240910,191800,35805755,2785,2785,2785,2785,0
|
|
20240910,191700,35805755,2785,2785,2785,2785,0
|
|
20240910,191600,35805755,2785,2785,2785,2785,0
|
|
20240910,191500,35805755,2785,2785,2785,2785,0
|
|
20240910,191400,35805755,2785,2785,2785,2785,0
|
|
20240910,191300,35805755,2785,2785,2785,2785,0
|
|
20240910,191200,35805755,2785,2785,2785,2785,1037
|
|
20240910,191100,35805755,2785,2785,2785,2785,0
|
|
20240910,191000,35805755,2785,2785,2785,2785,0
|
|
20240910,190900,35805755,2785,2785,2785,2785,0
|
|
20240910,190800,35805755,2785,2785,2785,2785,0
|
|
20240910,190700,35805755,2785,2785,2785,2785,0
|
|
20240910,190600,35805755,2785,2785,2785,2785,0
|
|
20240910,190500,35805755,2785,2785,2785,2785,0
|
|
20240910,190400,35805755,2785,2785,2785,2785,0
|
|
20240910,190300,35805755,2785,2785,2785,2785,0
|
|
20240910,190200,35805755,2785,2785,2785,2785,0
|
|
20240910,190100,35805755,2785,2785,2785,2785,0
|
|
20240910,190000,35805755,2785,2785,2785,2785,0
|
|
20240910,185900,35805755,2785,2785,2785,2785,0
|
|
20240910,185800,35805755,2785,2785,2785,2785,0
|
|
20240910,185700,35805755,2785,2785,2785,2785,0
|
|
20240910,185600,35805755,2785,2785,2785,2785,0
|
|
20240910,185500,35805755,2785,2785,2785,2785,0
|
|
20240910,185400,35805755,2785,2785,2785,2785,0
|
|
20240910,185300,35805755,2785,2785,2785,2785,0
|
|
20240910,185200,35805755,2785,2785,2785,2785,0
|
|
20240910,185100,35805755,2785,2785,2785,2785,0
|
|
20240910,185000,35805755,2785,2785,2785,2785,0
|
|
20240910,184900,35805755,2785,2785,2785,2785,0
|
|
20240910,184800,35805755,2785,2785,2785,2785,0
|
|
20240910,184700,35805755,2785,2785,2785,2785,0
|
|
20240910,184600,35805755,2785,2785,2785,2785,0
|
|
20240910,184500,35805755,2785,2785,2785,2785,0
|
|
20240910,184400,35805755,2785,2785,2785,2785,0
|
|
20240910,184300,35805755,2785,2785,2785,2785,0
|
|
20240910,184200,35805755,2785,2785,2785,2785,1037
|
|
20240910,184100,35805755,2785,2785,2785,2785,0
|
|
20240910,184000,35805755,2785,2785,2785,2785,0
|
|
20240910,183900,35805755,2785,2785,2785,2785,0
|
|
20240910,183800,35805755,2785,2785,2785,2785,0
|
|
20240910,183700,35805755,2785,2785,2785,2785,0
|
|
20240910,183600,35805755,2785,2785,2785,2785,0
|
|
20240910,183500,35805755,2785,2785,2785,2785,0
|
|
20240910,183400,35805755,2785,2785,2785,2785,0
|
|
20240910,183300,35805755,2785,2785,2785,2785,0
|
|
20240910,183200,35805755,2785,2785,2785,2785,0
|
|
20240910,183100,35805755,2785,2785,2785,2785,0
|
|
20240910,183000,35805755,2785,2785,2785,2785,0
|
|
20240910,182900,35805755,2785,2785,2785,2785,0
|
|
20240910,182800,35805755,2785,2785,2785,2785,0
|
|
20240910,182700,35805755,2785,2785,2785,2785,0
|
|
20240910,182600,35805755,2785,2785,2785,2785,0
|
|
20240910,182500,35805755,2785,2785,2785,2785,0
|
|
20240910,182400,35805755,2785,2785,2785,2785,0
|
|
20240910,182300,35805755,2785,2785,2785,2785,0
|
|
20240910,182200,35805755,2785,2785,2785,2785,0
|
|
20240910,182100,35805755,2785,2785,2785,2785,0
|
|
20240910,182000,35805755,2785,2785,2785,2785,0
|
|
20240910,181900,35805755,2785,2785,2785,2785,0
|
|
20240910,181800,35805755,2785,2785,2785,2785,0
|
|
20240910,181700,35805755,2785,2785,2785,2785,0
|
|
20240910,181600,35805755,2785,2785,2785,2785,0
|
|
20240910,181500,35805755,2785,2785,2785,2785,0
|
|
20240910,181400,35805755,2785,2785,2785,2785,0
|
|
20240910,181300,35805755,2785,2785,2785,2785,0
|
|
20240910,181200,35805755,2785,2785,2785,2785,1037
|
|
20240910,181100,35805755,2785,2785,2785,2785,0
|
|
20240910,181000,35805755,2785,2785,2785,2785,0
|
|
20240910,180900,35805755,2785,2785,2785,2785,0
|
|
20240910,180800,35805755,2785,2785,2785,2785,0
|
|
20240910,180700,35805755,2785,2785,2785,2785,0
|
|
20240910,180600,35805755,2785,2785,2785,2785,0
|
|
20240910,180500,35805755,2785,2785,2785,2785,0
|
|
20240910,180400,35805755,2785,2785,2785,2785,0
|
|
20240910,180300,35805755,2785,2785,2785,2785,0
|
|
20240910,180200,35805755,2785,2785,2785,2785,0
|
|
20240910,180100,35805755,2785,2785,2785,2785,0
|
|
20240910,180000,35805755,2785,2785,2785,2785,0
|
|
20240910,175900,35805755,2785,2785,2785,2785,0
|
|
20240910,175800,35805755,2785,2785,2785,2785,0
|
|
20240910,175700,35805755,2785,2785,2785,2785,0
|
|
20240910,175600,35805755,2785,2785,2785,2785,0
|
|
20240910,175500,35805755,2785,2785,2785,2785,0
|
|
20240910,175400,35805755,2785,2785,2785,2785,0
|
|
20240910,175300,35805755,2785,2785,2785,2785,0
|
|
20240910,175200,35805755,2785,2785,2785,2785,0
|
|
20240910,175100,35805755,2785,2785,2785,2785,0
|
|
20240910,175000,35805755,2785,2785,2785,2785,0
|
|
20240910,174900,35805755,2785,2785,2785,2785,0
|
|
20240910,174800,35805755,2785,2785,2785,2785,0
|
|
20240910,174700,35805755,2785,2785,2785,2785,0
|
|
20240910,174600,35805755,2785,2785,2785,2785,0
|
|
20240910,174500,35805755,2785,2785,2785,2785,0
|
|
20240910,174400,35805755,2785,2785,2785,2785,0
|
|
20240910,174300,35805755,2785,2785,2785,2785,0
|
|
20240910,174200,35805755,2785,2785,2785,2785,1037
|
|
20240910,174100,35805755,2785,2785,2785,2785,0
|
|
20240910,174000,35805755,2785,2785,2785,2785,0
|
|
20240910,173900,35805755,2785,2785,2785,2785,0
|
|
20240910,173800,35805755,2785,2785,2785,2785,0
|
|
20240910,173700,35805755,2785,2785,2785,2785,0
|
|
20240910,173600,35805755,2785,2785,2785,2785,0
|
|
20240910,173500,35805755,2785,2785,2785,2785,0
|
|
20240910,173400,35805755,2785,2785,2785,2785,0
|
|
20240910,173300,35805755,2785,2785,2785,2785,0
|
|
20240910,173200,35805755,2785,2785,2785,2785,0
|
|
20240910,173100,35805755,2785,2785,2785,2785,0
|
|
20240910,173000,35805755,2785,2785,2785,2785,0
|
|
20240910,172900,35805755,2785,2785,2785,2785,0
|
|
20240910,172800,35805755,2785,2785,2785,2785,0
|
|
20240910,172700,35805755,2785,2785,2785,2785,0
|
|
20240910,172600,35805755,2785,2785,2785,2785,0
|
|
20240910,172500,35805755,2785,2785,2785,2785,0
|
|
20240910,172400,35805755,2785,2785,2785,2785,0
|
|
20240910,172300,35805755,2785,2785,2785,2785,0
|
|
20240910,172200,35805755,2785,2785,2785,2785,0
|
|
20240910,172100,35805755,2785,2785,2785,2785,0
|
|
20240910,172000,35805755,2785,2785,2785,2785,0
|
|
20240910,171900,35805755,2785,2785,2785,2785,0
|
|
20240910,171800,35805755,2785,2785,2785,2785,0
|
|
20240910,171700,35805755,2785,2785,2785,2785,0
|
|
20240910,171600,35805755,2785,2785,2785,2785,0
|
|
20240910,171500,35805755,2785,2785,2785,2785,0
|
|
20240910,171400,35805755,2785,2785,2785,2785,0
|
|
20240910,171300,35805755,2785,2785,2785,2785,0
|
|
20240910,171200,35805755,2785,2785,2785,2785,1037
|
|
20240910,171100,35805755,2785,2785,2785,2785,0
|
|
20240910,171000,35805755,2785,2785,2785,2785,0
|
|
20240910,170900,35805755,2785,2785,2785,2785,0
|
|
20240910,170800,35805755,2785,2785,2785,2785,0
|
|
20240910,170700,35805755,2785,2785,2785,2785,0
|
|
20240910,170600,35805755,2785,2785,2785,2785,0
|
|
20240910,170500,35805755,2785,2785,2785,2785,0
|
|
20240910,170400,35805755,2785,2785,2785,2785,0
|
|
20240910,170300,35805755,2785,2785,2785,2785,0
|
|
20240910,170200,35805755,2785,2785,2785,2785,0
|
|
20240910,170100,35805755,2785,2785,2785,2785,0
|
|
20240910,170000,35805755,2785,2785,2785,2785,0
|
|
20240910,165900,35805755,2785,2785,2785,2785,0
|
|
20240910,165800,35805755,2785,2785,2785,2785,0
|
|
20240910,165700,35805755,2785,2785,2785,2785,0
|
|
20240910,165600,35805755,2785,2785,2785,2785,0
|
|
20240910,165500,35805755,2785,2785,2785,2785,0
|
|
20240910,165400,35805755,2785,2785,2785,2785,0
|
|
20240910,165300,35805755,2785,2785,2785,2785,0
|
|
20240910,165200,35805755,2785,2785,2785,2785,0
|
|
20240910,165100,35805755,2785,2785,2785,2785,0
|
|
20240910,165000,35805755,2785,2785,2785,2785,0
|
|
20240910,164900,35805755,2785,2785,2785,2785,0
|
|
20240910,164800,35805755,2785,2785,2785,2785,0
|
|
20240910,164700,35805755,2785,2785,2785,2785,0
|
|
20240910,164600,35805755,2785,2785,2785,2785,0
|
|
20240910,164500,35805755,2785,2785,2785,2785,0
|
|
20240910,164400,35805755,2785,2785,2785,2785,0
|
|
20240910,164300,35805755,2785,2785,2785,2785,0
|
|
20240910,164200,35805755,2785,2785,2785,2785,1037
|
|
20240910,164100,35805755,2785,2785,2785,2785,0
|
|
20240910,164000,35805755,2785,2785,2785,2785,0
|
|
20240910,163900,35805755,2785,2785,2785,2785,0
|
|
20240910,163800,35805755,2785,2785,2785,2785,0
|
|
20240910,163700,35805755,2785,2785,2785,2785,0
|
|
20240910,163600,35805755,2785,2785,2785,2785,0
|
|
20240910,163500,35805755,2785,2785,2785,2785,0
|
|
20240910,163400,35805755,2785,2785,2785,2785,0
|
|
20240910,163300,35805755,2785,2785,2785,2785,0
|
|
20240910,163200,35805755,2785,2785,2785,2785,0
|
|
20240910,163100,35805755,2785,2785,2785,2785,0
|
|
20240910,163000,35805755,2785,2785,2785,2785,0
|
|
20240910,162900,35805755,2785,2785,2785,2785,0
|
|
20240910,162800,35805755,2785,2785,2785,2785,0
|
|
20240910,162700,35805755,2785,2785,2785,2785,0
|
|
20240910,162600,35805755,2785,2785,2785,2785,0
|
|
20240910,162500,35805755,2785,2785,2785,2785,0
|
|
20240910,162400,35805755,2785,2785,2785,2785,0
|
|
20240910,162300,35805755,2785,2785,2785,2785,0
|
|
20240910,162200,35805755,2785,2785,2785,2785,0
|
|
20240910,162100,35805755,2785,2785,2785,2785,0
|
|
20240910,162000,35805755,2785,2785,2785,2785,0
|
|
20240910,161900,35805755,2785,2785,2785,2785,0
|
|
20240910,161800,35805755,2785,2785,2785,2785,0
|
|
20240910,161700,35805755,2785,2785,2785,2785,0
|
|
20240910,161600,35805755,2785,2785,2785,2785,0
|
|
20240910,161500,35805755,2785,2785,2785,2785,0
|
|
20240910,161400,35805755,2785,2785,2785,2785,0
|
|
20240910,161300,35805755,2785,2785,2785,2785,0
|
|
20240910,161200,35805755,2785,2785,2785,2785,1037
|
|
20240910,161100,35805755,2785,2785,2785,2785,0
|
|
20240910,161000,35805755,2785,2785,2785,2785,0
|
|
20240910,160900,35805755,2785,2785,2785,2785,0
|
|
20240910,160800,35805755,2785,2785,2785,2785,0
|
|
20240910,160700,35805755,2785,2785,2785,2785,0
|
|
20240910,160600,35805755,2785,2785,2785,2785,0
|
|
20240910,160500,35805755,2785,2785,2785,2785,0
|
|
20240910,160400,35805755,2785,2785,2785,2785,0
|
|
20240910,160300,35805755,2785,2785,2785,2785,0
|
|
20240910,160200,35805755,2785,2785,2785,2785,0
|
|
20240910,160100,35805755,2785,2785,2785,2785,0
|
|
20240910,160000,35805755,2785,2785,2785,2785,0
|
|
20240910,155900,35805755,2785,2785,2785,2785,0
|
|
20240910,155800,35805755,2785,2785,2785,2785,0
|
|
20240910,155700,35805755,2785,2785,2785,2785,0
|
|
20240910,155600,35805755,2785,2785,2785,2785,0
|
|
20240910,155500,35805755,2785,2785,2785,2785,0
|
|
20240910,155400,35805755,2785,2785,2785,2785,0
|
|
20240910,155300,35805755,2785,2785,2785,2785,0
|
|
20240910,155200,35805755,2785,2785,2785,2785,0
|
|
20240910,155100,35805755,2785,2785,2785,2785,0
|
|
20240910,155000,35805755,2785,2785,2785,2785,0
|
|
20240910,154900,35805755,2785,2785,2785,2785,0
|
|
20240910,154800,35805755,2785,2785,2785,2785,0
|
|
20240910,154700,35805755,2785,2785,2785,2785,0
|
|
20240910,154600,35805755,2785,2785,2785,2785,0
|
|
20240910,154500,35805755,2785,2785,2785,2785,0
|
|
20240910,154400,35805755,2785,2785,2785,2785,0
|
|
20240910,154300,35805755,2785,2785,2785,2785,0
|
|
20240910,154200,35805755,2785,2785,2785,2785,1037
|
|
20240910,154100,35805755,2785,2785,2785,2785,0
|
|
20240910,154000,35805755,2785,2785,2785,2785,0
|
|
20240910,153900,35805755,2785,2785,2785,2785,0
|
|
20240910,153800,35805755,2785,2785,2785,2785,0
|
|
20240910,153700,35805755,2785,2785,2785,2785,0
|
|
20240910,153600,35805755,2785,2785,2785,2785,0
|
|
20240910,153500,35805755,2785,2785,2785,2785,0
|
|
20240910,153400,35805755,2785,2785,2785,2785,0
|
|
20240910,153300,35805755,2785,2785,2785,2785,0
|
|
20240910,153200,35805755,2785,2785,2785,2785,0
|
|
20240910,153100,35805755,2785,2785,2785,2785,0
|
|
20240910,153000,35805755,2785,2785,2785,2785,1037
|
|
20240910,152900,32917710,2780,2780,2780,2780,0
|
|
20240910,152800,32917710,2780,2780,2780,2780,0
|
|
20240910,152700,32917710,2780,2780,2780,2780,0
|
|
20240910,152600,32917710,2780,2780,2780,2780,0
|
|
20240910,152500,32917710,2780,2780,2780,2780,0
|
|
20240910,152400,32917710,2780,2780,2780,2780,0
|
|
20240910,152300,32917710,2780,2780,2780,2780,0
|
|
20240910,152200,32917710,2780,2780,2780,2780,0
|
|
20240910,152100,32917710,2780,2780,2780,2780,0
|
|
20240910,152000,32917710,2780,2780,2780,2780,0
|
|
20240910,151900,32917710,2780,2780,2780,2780,5
|
|
20240910,151800,32903810,2780,2780,2780,2780,8
|
|
20240910,151700,32881570,2785,2785,2785,2785,4
|
|
20240910,151600,32870430,2790,2790,2790,2790,4
|
|
20240910,151500,32859270,2790,2790,2790,2790,4
|
|
20240910,151400,32848110,2755,2755,2755,2755,0
|
|
20240910,151300,32848110,2755,2755,2755,2755,51
|
|
20240910,151200,32707605,2800,2760,2800,2760,720
|
|
20240910,151100,30719925,2760,2750,2760,2750,200
|
|
20240910,151000,30169275,2750,2725,2750,2725,217
|
|
20240910,150900,29577825,2725,2725,2725,2725,14
|
|
20240910,150800,29539675,2725,2725,2725,2725,0
|
|
20240910,150700,29539675,2725,2725,2725,2725,0
|
|
20240910,150600,29539675,2725,2725,2725,2725,0
|
|
20240910,150500,29539675,2725,2725,2725,2725,73
|
|
20240910,150400,29340750,2725,2710,2725,2710,253
|
|
20240910,150300,28654910,2725,2725,2725,2725,0
|
|
20240910,150200,28654910,2725,2725,2725,2725,0
|
|
20240910,150100,28654910,2725,2725,2725,2725,8
|
|
20240910,150000,28633110,2725,2725,2725,2725,14
|
|
20240910,145900,28594960,2710,2710,2710,2710,0
|
|
20240910,145800,28594960,2710,2715,2715,2710,190
|
|
20240910,145700,28079560,2715,2715,2715,2715,142
|
|
20240910,145600,27694030,2715,2725,2750,2705,1900
|
|
20240910,145500,22540275,2730,2750,2750,2730,666
|
|
20240910,145400,20714940,2755,2760,2760,2755,201
|
|
20240910,145300,20160820,2770,2770,2770,2770,0
|
|
20240910,145200,20160820,2770,2770,2770,2770,9
|
|
20240910,145100,20135890,2775,2775,2775,2775,200
|
|
20240910,145000,19580890,2800,2790,2800,2790,199
|
|
20240910,144900,19025175,2790,2790,2790,2790,0
|
|
20240910,144800,19025175,2790,2790,2790,2790,0
|
|
20240910,144700,19025175,2790,2790,2790,2790,20
|
|
20240910,144600,18969375,2785,2785,2785,2785,0
|
|
20240910,144500,18969375,2785,2785,2785,2785,0
|
|
20240910,144400,18969375,2785,2785,2785,2785,0
|
|
20240910,144300,18969375,2785,2785,2785,2785,0
|
|
20240910,144200,18969375,2785,2785,2785,2785,0
|
|
20240910,144100,18969375,2785,2785,2785,2785,0
|
|
20240910,144000,18969375,2785,2785,2785,2785,0
|
|
20240910,143900,18969375,2785,2785,2785,2785,0
|
|
20240910,143800,18969375,2785,2785,2785,2785,0
|
|
20240910,143700,18969375,2785,2785,2785,2785,0
|
|
20240910,143600,18969375,2785,2785,2785,2785,0
|
|
20240910,143500,18969375,2785,2785,2785,2785,0
|
|
20240910,143400,18969375,2785,2785,2785,2785,0
|
|
20240910,143300,18969375,2785,2785,2785,2785,0
|
|
20240910,143200,18969375,2785,2785,2785,2785,0
|
|
20240910,143100,18969375,2785,2785,2785,2785,0
|
|
20240910,143000,18969375,2785,2785,2785,2785,0
|
|
20240910,142900,18969375,2785,2785,2785,2785,10
|
|
20240910,142800,18941525,2790,2790,2790,2790,0
|
|
20240910,142700,18941525,2790,2790,2790,2790,0
|
|
20240910,142600,18941525,2790,2790,2790,2790,0
|
|
20240910,142500,18941525,2790,2790,2790,2790,0
|
|
20240910,142400,18941525,2790,2790,2790,2790,0
|
|
20240910,142300,18941525,2790,2790,2790,2790,0
|
|
20240910,142200,18941525,2790,2790,2790,2790,0
|
|
20240910,142100,18941525,2790,2790,2790,2790,0
|
|
20240910,142000,18941525,2790,2790,2790,2790,0
|
|
20240910,141900,18941525,2790,2790,2790,2790,0
|
|
20240910,141800,18941525,2790,2790,2790,2790,0
|
|
20240910,141700,18941525,2790,2790,2790,2790,0
|
|
20240910,141600,18941525,2790,2790,2790,2790,0
|
|
20240910,141500,18941525,2790,2790,2790,2790,0
|
|
20240910,141400,18941525,2790,2790,2790,2790,0
|
|
20240910,141300,18941525,2790,2790,2790,2790,0
|
|
20240910,141200,18941525,2790,2790,2790,2790,0
|
|
20240910,141100,18941525,2790,2790,2790,2790,0
|
|
20240910,141000,18941525,2790,2790,2790,2790,0
|
|
20240910,140900,18941525,2790,2790,2790,2790,0
|
|
20240910,140800,18941525,2790,2790,2790,2790,0
|
|
20240910,140700,18941525,2790,2790,2790,2790,0
|
|
20240910,140600,18941525,2790,2790,2790,2790,0
|
|
20240910,140500,18941525,2790,2790,2790,2790,0
|
|
20240910,140400,18941525,2790,2790,2790,2790,0
|
|
20240910,140300,18941525,2790,2790,2790,2790,0
|
|
20240910,140200,18941525,2790,2790,2790,2790,0
|
|
20240910,140100,18941525,2790,2790,2790,2790,0
|
|
20240910,140000,18941525,2790,2790,2790,2790,0
|
|
20240910,135900,18941525,2790,2790,2790,2790,0
|
|
20240910,135800,18941525,2790,2790,2790,2790,0
|
|
20240910,135700,18941525,2790,2790,2790,2790,0
|
|
20240910,135600,18941525,2790,2790,2790,2790,0
|
|
20240910,135500,18941525,2790,2790,2790,2790,0
|
|
20240910,135400,18941525,2790,2790,2790,2790,0
|
|
20240910,135300,18941525,2790,2790,2790,2790,0
|
|
20240910,135200,18941525,2790,2790,2790,2790,0
|
|
20240910,135100,18941525,2790,2790,2790,2790,0
|
|
20240910,135000,18941525,2790,2790,2790,2790,0
|
|
20240910,134900,18941525,2790,2790,2790,2790,0
|
|
20240910,134800,18941525,2790,2790,2790,2790,0
|
|
20240910,134700,18941525,2790,2790,2790,2790,0
|
|
20240910,134600,18941525,2790,2790,2790,2790,0
|
|
20240910,134500,18941525,2790,2770,2790,2770,300
|
|
20240910,134400,18107050,2760,2760,2760,2760,500
|
|
20240910,134300,16727050,2765,2765,2765,2765,0
|
|
20240910,134200,16727050,2765,2765,2765,2765,0
|
|
20240910,134100,16727050,2765,2765,2765,2765,0
|
|
20240910,134000,16727050,2765,2765,2765,2765,0
|
|
20240910,133900,16727050,2765,2765,2765,2765,0
|
|
20240910,133800,16727050,2765,2765,2765,2765,337
|
|
20240910,133700,15795245,2770,2770,2770,2770,100
|
|
20240910,133600,15518245,2770,2770,2770,2770,0
|
|
20240910,133500,15518245,2770,2770,2770,2770,0
|
|
20240910,133400,15518245,2770,2770,2770,2770,0
|
|
20240910,133300,15518245,2770,2770,2770,2770,0
|
|
20240910,133200,15518245,2770,2770,2770,2770,0
|
|
20240910,133100,15518245,2770,2770,2770,2770,0
|
|
20240910,133000,15518245,2770,2770,2770,2770,0
|
|
20240910,132900,15518245,2770,2770,2770,2770,0
|
|
20240910,132800,15518245,2770,2770,2770,2770,0
|
|
20240910,132700,15518245,2770,2770,2770,2770,5
|
|
20240910,132600,15504395,2770,2770,2770,2770,0
|
|
20240910,132500,15504395,2770,2770,2770,2770,0
|
|
20240910,132400,15504395,2770,2770,2770,2770,0
|
|
20240910,132300,15504395,2770,2770,2770,2770,10
|
|
20240910,132200,15476695,2770,2770,2770,2770,0
|
|
20240910,132100,15476695,2770,2770,2770,2770,826
|
|
20240910,132000,13188675,2770,2770,2770,2770,0
|
|
20240910,131900,13188675,2770,2770,2770,2770,0
|
|
20240910,131800,13188675,2770,2770,2770,2770,0
|
|
20240910,131700,13188675,2770,2770,2770,2770,0
|
|
20240910,131600,13188675,2770,2770,2770,2770,0
|
|
20240910,131500,13188675,2770,2770,2770,2770,0
|
|
20240910,131400,13188675,2770,2770,2770,2770,0
|
|
20240910,131300,13188675,2770,2770,2770,2770,0
|
|
20240910,131200,13188675,2770,2770,2770,2770,500
|
|
20240910,131100,11803675,2770,2770,2770,2770,500
|
|
20240910,131000,10418675,2770,2775,2775,2770,458
|
|
20240910,130900,9149145,2785,2785,2785,2785,0
|
|
20240910,130800,9149145,2785,2785,2785,2785,0
|
|
20240910,130700,9149145,2785,2785,2785,2785,0
|
|
20240910,130600,9149145,2785,2785,2785,2785,1
|
|
20240910,130500,9146360,2795,2795,2795,2795,0
|
|
20240910,130400,9146360,2795,2795,2795,2795,0
|
|
20240910,130300,9146360,2795,2795,2795,2795,0
|
|
20240910,130200,9146360,2795,2795,2795,2795,0
|
|
20240910,130100,9146360,2795,2795,2795,2795,0
|
|
20240910,130000,9146360,2795,2795,2795,2795,0
|
|
20240910,125900,9146360,2795,2795,2795,2795,0
|
|
20240910,125800,9146360,2795,2795,2795,2795,0
|
|
20240910,125700,9146360,2795,2795,2795,2795,0
|
|
20240910,125600,9146360,2795,2795,2795,2795,0
|
|
20240910,125500,9146360,2795,2795,2795,2795,0
|
|
20240910,125400,9146360,2795,2795,2795,2795,0
|
|
20240910,125300,9146360,2795,2795,2795,2795,0
|
|
20240910,125200,9146360,2795,2795,2795,2795,0
|
|
20240910,125100,9146360,2795,2795,2795,2795,0
|
|
20240910,125000,9146360,2795,2795,2795,2795,0
|
|
20240910,124900,9146360,2795,2795,2795,2795,0
|
|
20240910,124800,9146360,2795,2795,2795,2795,0
|
|
20240910,124700,9146360,2795,2795,2795,2795,0
|
|
20240910,124600,9146360,2795,2795,2795,2795,0
|
|
20240910,124500,9146360,2795,2795,2795,2795,0
|
|
20240910,124400,9146360,2795,2795,2795,2795,0
|
|
20240910,124300,9146360,2795,2795,2795,2795,0
|
|
20240910,124200,9146360,2795,2795,2795,2795,0
|
|
20240910,124100,9146360,2795,2795,2795,2795,0
|
|
20240910,124000,9146360,2795,2795,2795,2795,0
|
|
20240910,123900,9146360,2795,2795,2795,2795,0
|
|
20240910,123800,9146360,2795,2795,2795,2795,0
|
|
20240910,123700,9146360,2795,2795,2795,2795,0
|
|
20240910,123600,9146360,2795,2795,2795,2795,0
|
|
20240910,123500,9146360,2795,2795,2795,2795,0
|
|
20240910,123400,9146360,2795,2795,2795,2795,0
|
|
20240910,123300,9146360,2795,2795,2795,2795,0
|
|
20240910,123200,9146360,2795,2795,2795,2795,0
|
|
20240910,123100,9146360,2795,2775,2795,2775,2
|
|
20240910,123000,9140790,2780,2780,2780,2780,0
|
|
20240910,122900,9140790,2780,2780,2780,2780,0
|
|
20240910,122800,9140790,2780,2780,2780,2780,0
|
|
20240910,122700,9140790,2780,2780,2780,2780,0
|
|
20240910,122600,9140790,2780,2780,2780,2780,0
|
|
20240910,122500,9140790,2780,2780,2780,2780,0
|
|
20240910,122400,9140790,2780,2780,2780,2780,0
|
|
20240910,122300,9140790,2780,2780,2780,2780,0
|
|
20240910,122200,9140790,2780,2780,2780,2780,0
|
|
20240910,122100,9140790,2780,2780,2780,2780,0
|
|
20240910,122000,9140790,2780,2780,2780,2780,149
|
|
20240910,121900,8726570,2775,2775,2775,2775,45
|
|
20240910,121800,8601695,2775,2775,2775,2775,0
|
|
20240910,121700,8601695,2775,2775,2775,2775,0
|
|
20240910,121600,8601695,2775,2775,2775,2775,0
|
|
20240910,121500,8601695,2775,2775,2775,2775,0
|
|
20240910,121400,8601695,2775,2775,2775,2775,0
|
|
20240910,121300,8601695,2775,2775,2775,2775,0
|
|
20240910,121200,8601695,2775,2775,2775,2775,0
|
|
20240910,121100,8601695,2775,2775,2775,2775,0
|
|
20240910,121000,8601695,2775,2775,2775,2775,0
|
|
20240910,120900,8601695,2775,2775,2775,2775,22
|
|
20240910,120800,8540645,2780,2780,2780,2780,0
|
|
20240910,120700,8540645,2780,2780,2780,2780,0
|
|
20240910,120600,8540645,2780,2780,2780,2780,0
|
|
20240910,120500,8540645,2780,2780,2780,2780,0
|
|
20240910,120400,8540645,2780,2780,2780,2780,0
|
|
20240910,120300,8540645,2780,2780,2780,2780,0
|
|
20240910,120200,8540645,2780,2780,2780,2780,0
|
|
20240910,120100,8540645,2780,2780,2780,2780,0
|
|
20240910,120000,8540645,2780,2780,2780,2780,0
|
|
20240910,115900,8540645,2780,2780,2780,2780,0
|
|
20240910,115800,8540645,2780,2780,2780,2780,0
|
|
20240910,115700,8540645,2780,2780,2780,2780,0
|
|
20240910,115600,8540645,2780,2780,2780,2780,0
|
|
20240910,115500,8540645,2780,2780,2780,2780,0
|
|
20240910,115400,8540645,2780,2780,2780,2780,0
|
|
20240910,115300,8540645,2780,2780,2780,2780,0
|
|
20240910,115200,8540645,2780,2780,2780,2780,0
|
|
20240910,115100,8540645,2780,2780,2780,2780,0
|
|
20240910,115000,8540645,2780,2780,2780,2780,0
|
|
20240910,114900,8540645,2780,2780,2780,2780,0
|
|
20240910,114800,8540645,2780,2780,2780,2780,0
|
|
20240910,114700,8540645,2780,2780,2780,2780,0
|
|
20240910,114600,8540645,2780,2780,2780,2780,0
|
|
20240910,114500,8540645,2780,2780,2780,2780,0
|
|
20240910,114400,8540645,2780,2780,2780,2780,0
|
|
20240910,114300,8540645,2780,2780,2780,2780,0
|
|
20240910,114200,8540645,2780,2780,2780,2780,0
|
|
20240910,114100,8540645,2780,2780,2780,2780,0
|
|
20240910,114000,8540645,2780,2780,2780,2780,0
|
|
20240910,113900,8540645,2780,2780,2780,2780,0
|
|
20240910,113800,8540645,2780,2780,2780,2780,1
|
|
20240910,113700,8537865,2780,2780,2780,2780,0
|
|
20240910,113600,8537865,2780,2780,2780,2780,0
|
|
20240910,113500,8537865,2780,2780,2780,2780,0
|
|
20240910,113400,8537865,2780,2780,2780,2780,0
|
|
20240910,113300,8537865,2780,2780,2780,2780,0
|
|
20240910,113200,8537865,2780,2780,2780,2780,0
|
|
20240910,113100,8537865,2780,2780,2780,2780,0
|
|
20240910,113000,8537865,2780,2780,2780,2780,0
|
|
20240910,112900,8537865,2780,2780,2780,2780,0
|
|
20240910,112800,8537865,2780,2780,2780,2780,0
|
|
20240910,112700,8537865,2780,2780,2780,2780,0
|
|
20240910,112600,8537865,2780,2780,2780,2780,0
|
|
20240910,112500,8537865,2780,2780,2780,2780,0
|
|
20240910,112400,8537865,2780,2780,2780,2780,0
|
|
20240910,112300,8537865,2780,2780,2780,2780,0
|
|
20240910,112200,8537865,2780,2780,2780,2780,0
|
|
20240910,112100,8537865,2780,2780,2780,2780,0
|
|
20240910,112000,8537865,2780,2780,2780,2780,0
|
|
20240910,111900,8537865,2780,2780,2780,2780,0
|
|
20240910,111800,8537865,2780,2780,2780,2780,0
|
|
20240910,111700,8537865,2780,2780,2780,2780,0
|
|
20240910,111600,8537865,2780,2780,2780,2780,0
|
|
20240910,111500,8537865,2780,2780,2780,2780,0
|
|
20240910,111400,8537865,2780,2780,2780,2780,0
|
|
20240910,111300,8537865,2780,2780,2780,2780,0
|
|
20240910,111200,8537865,2780,2780,2780,2780,0
|
|
20240910,111100,8537865,2780,2780,2780,2780,0
|
|
20240910,111000,8537865,2780,2780,2780,2780,0
|
|
20240910,110900,8537865,2780,2780,2780,2780,0
|
|
20240910,110800,8537865,2780,2780,2780,2780,0
|
|
20240910,110700,8537865,2780,2780,2780,2780,0
|
|
20240910,110600,8537865,2780,2780,2780,2780,0
|
|
20240910,110500,8537865,2780,2780,2780,2780,0
|
|
20240910,110400,8537865,2780,2780,2780,2780,225
|
|
20240910,110300,7912365,2780,2780,2780,2780,0
|
|
20240910,110200,7912365,2780,2780,2780,2780,0
|
|
20240910,110100,7912365,2780,2780,2780,2780,0
|
|
20240910,110000,7912365,2780,2780,2780,2780,0
|
|
20240910,105900,7912365,2780,2780,2780,2780,0
|
|
20240910,105800,7912365,2780,2780,2780,2780,0
|
|
20240910,105700,7912365,2780,2780,2780,2780,451
|
|
20240910,105600,6658585,2795,2795,2795,2795,0
|
|
20240910,105500,6658585,2795,2795,2795,2795,0
|
|
20240910,105400,6658585,2795,2795,2795,2795,0
|
|
20240910,105300,6658585,2795,2795,2795,2795,4
|
|
20240910,105200,6647405,2780,2780,2780,2780,0
|
|
20240910,105100,6647405,2780,2780,2780,2780,0
|
|
20240910,105000,6647405,2780,2780,2780,2780,123
|
|
20240910,104900,6305465,2780,2780,2780,2780,0
|
|
20240910,104800,6305465,2780,2780,2780,2780,0
|
|
20240910,104700,6305465,2780,2780,2780,2780,1
|
|
20240910,104600,6302685,2800,2800,2800,2800,0
|
|
20240910,104500,6302685,2800,2800,2800,2800,0
|
|
20240910,104400,6302685,2800,2800,2800,2800,0
|
|
20240910,104300,6302685,2800,2800,2800,2800,0
|
|
20240910,104200,6302685,2800,2800,2800,2800,0
|
|
20240910,104100,6302685,2800,2800,2800,2800,0
|
|
20240910,104000,6302685,2800,2800,2800,2800,0
|
|
20240910,103900,6302685,2800,2800,2800,2800,0
|
|
20240910,103800,6302685,2800,2800,2800,2800,0
|
|
20240910,103700,6302685,2800,2800,2800,2800,0
|
|
20240910,103600,6302685,2800,2800,2800,2800,0
|
|
20240910,103500,6302685,2800,2800,2800,2800,0
|
|
20240910,103400,6302685,2800,2800,2800,2800,0
|
|
20240910,103300,6302685,2800,2800,2800,2800,1
|
|
20240910,103200,6299885,2800,2800,2800,2800,15
|
|
20240910,103100,6257885,2800,2800,2800,2800,500
|
|
20240910,103000,4857885,2800,2800,2800,2800,0
|
|
20240910,102900,4857885,2800,2800,2800,2800,0
|
|
20240910,102800,4857885,2800,2800,2800,2800,0
|
|
20240910,102700,4857885,2800,2790,2800,2790,40
|
|
20240910,102600,4746275,2790,2790,2790,2790,0
|
|
20240910,102500,4746275,2790,2790,2790,2790,0
|
|
20240910,102400,4746275,2790,2790,2790,2790,0
|
|
20240910,102300,4746275,2790,2790,2790,2790,10
|
|
20240910,102200,4718375,2800,2800,2800,2800,0
|
|
20240910,102100,4718375,2800,2800,2800,2800,0
|
|
20240910,102000,4718375,2800,2785,2800,2785,112
|
|
20240910,101900,4405840,2785,2785,2785,2785,0
|
|
20240910,101800,4405840,2785,2785,2785,2785,1
|
|
20240910,101700,4403055,2780,2780,2780,2780,0
|
|
20240910,101600,4403055,2780,2780,2780,2780,0
|
|
20240910,101500,4403055,2780,2780,2780,2780,0
|
|
20240910,101400,4403055,2780,2780,2780,2780,6
|
|
20240910,101300,4386375,2785,2785,2785,2785,0
|
|
20240910,101200,4386375,2785,2785,2785,2785,1
|
|
20240910,101100,4383590,2785,2785,2785,2785,0
|
|
20240910,101000,4383590,2785,2785,2785,2785,1
|
|
20240910,100900,4380805,2780,2780,2780,2780,1
|
|
20240910,100800,4378025,2780,2780,2780,2780,1
|
|
20240910,100700,4375245,2790,2790,2790,2790,0
|
|
20240910,100600,4375245,2790,2790,2790,2790,0
|
|
20240910,100500,4375245,2790,2790,2790,2790,0
|
|
20240910,100400,4375245,2790,2790,2790,2790,0
|
|
20240910,100300,4375245,2790,2790,2790,2790,108
|
|
20240910,100200,4073925,2770,2770,2770,2770,0
|
|
20240910,100100,4073925,2770,2770,2770,2765,92
|
|
20240910,100000,3819215,2770,2770,2770,2770,0
|
|
20240910,095900,3819215,2770,2770,2770,2770,84
|
|
20240910,095800,3586535,2770,2770,2770,2770,0
|
|
20240910,095700,3586535,2770,2770,2770,2770,38
|
|
20240910,095600,3481275,2775,2775,2775,2775,0
|
|
20240910,095500,3481275,2775,2775,2775,2775,103
|
|
20240910,095400,3195450,2785,2785,2785,2785,0
|
|
20240910,095300,3195450,2785,2785,2785,2785,0
|
|
20240910,095200,3195450,2785,2785,2785,2785,0
|
|
20240910,095100,3195450,2785,2785,2785,2785,0
|
|
20240910,095000,3195450,2785,2785,2785,2785,0
|
|
20240910,094900,3195450,2785,2785,2785,2785,0
|
|
20240910,094800,3195450,2785,2785,2785,2785,0
|
|
20240910,094700,3195450,2785,2785,2785,2785,0
|
|
20240910,094600,3195450,2785,2785,2785,2785,0
|
|
20240910,094500,3195450,2785,2785,2785,2785,0
|
|
20240910,094400,3195450,2785,2785,2785,2785,0
|
|
20240910,094300,3195450,2785,2785,2785,2785,0
|
|
20240910,094200,3195450,2785,2785,2785,2785,0
|
|
20240910,094100,3195450,2785,2785,2785,2785,0
|
|
20240910,094000,3195450,2785,2785,2785,2785,0
|
|
20240910,093900,3195450,2785,2785,2785,2785,5
|
|
20240910,093800,3181525,2785,2785,2785,2785,0
|
|
20240910,093700,3181525,2785,2785,2785,2785,0
|
|
20240910,093600,3181525,2785,2785,2785,2785,0
|
|
20240910,093500,3181525,2785,2785,2785,2785,0
|
|
20240910,093400,3181525,2785,2785,2785,2785,0
|
|
20240910,093300,3181525,2785,2785,2785,2785,0
|
|
20240910,093200,3181525,2785,2785,2785,2785,0
|
|
20240910,093100,3181525,2785,2785,2785,2785,0
|
|
20240910,093000,3181525,2785,2785,2785,2785,0
|
|
20240910,092900,3181525,2785,2785,2785,2785,0
|
|
20240910,092800,3181525,2785,2785,2785,2785,0
|
|
20240910,092700,3181525,2785,2785,2785,2785,0
|
|
20240910,092600,3181525,2785,2785,2785,2785,0
|
|
20240910,092500,3181525,2785,2785,2785,2785,11
|
|
20240910,092400,3150890,2780,2780,2780,2780,0
|
|
20240910,092300,3150890,2780,2780,2780,2780,33
|
|
20240910,092200,3059150,2780,2780,2780,2780,51
|
|
20240910,092100,2917370,2785,2785,2785,2785,0
|
|
20240910,092000,2917370,2785,2785,2785,2785,32
|
|
20240910,091900,2828250,2785,2785,2785,2785,33
|
|
20240910,091800,2736345,2785,2785,2785,2785,11
|
|
20240910,091700,2705710,2785,2785,2785,2785,0
|
|
20240910,091600,2705710,2785,2785,2785,2785,0
|
|
20240910,091500,2705710,2785,2785,2785,2785,17
|
|
20240910,091400,2658365,2785,2785,2785,2785,0
|
|
20240910,091300,2658365,2785,2785,2785,2785,5
|
|
20240910,091200,2644440,2765,2765,2765,2765,0
|
|
20240910,091100,2644440,2765,2765,2765,2765,122
|
|
20240910,091000,2307110,2785,2785,2785,2785,0
|
|
20240910,090900,2307110,2785,2785,2785,2785,4
|
|
20240910,090800,2295970,2785,2785,2785,2785,100
|
|
20240910,090700,2017470,2790,2790,2790,2790,5
|
|
20240910,090600,2003520,2805,2800,2805,2800,107
|
|
20240910,090500,1703435,2785,2785,2785,2785,0
|
|
20240910,090400,1703435,2785,2785,2785,2785,0
|
|
20240910,090300,1703435,2785,2785,2785,2785,50
|
|
20240910,090200,1564185,2785,2800,2800,2785,81
|
|
20240910,090100,1338585,2805,2805,2805,2805,0
|
|
20240910,090000,1338585,2805,2810,2810,2805,477
|