645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,194200,79301035,2725,2725,2725,2725,940
|
|
20240911,194100,79301035,2725,2725,2725,2725,0
|
|
20240911,194000,79301035,2725,2725,2725,2725,0
|
|
20240911,193900,79301035,2725,2725,2725,2725,0
|
|
20240911,193800,79301035,2725,2725,2725,2725,0
|
|
20240911,193700,79301035,2725,2725,2725,2725,0
|
|
20240911,193600,79301035,2725,2725,2725,2725,0
|
|
20240911,193500,79301035,2725,2725,2725,2725,0
|
|
20240911,193400,79301035,2725,2725,2725,2725,0
|
|
20240911,193300,79301035,2725,2725,2725,2725,0
|
|
20240911,193200,79301035,2725,2725,2725,2725,0
|
|
20240911,193100,79301035,2725,2725,2725,2725,0
|
|
20240911,193000,79301035,2725,2725,2725,2725,0
|
|
20240911,192900,79301035,2725,2725,2725,2725,0
|
|
20240911,192800,79301035,2725,2725,2725,2725,0
|
|
20240911,192700,79301035,2725,2725,2725,2725,0
|
|
20240911,192600,79301035,2725,2725,2725,2725,0
|
|
20240911,192500,79301035,2725,2725,2725,2725,0
|
|
20240911,192400,79301035,2725,2725,2725,2725,0
|
|
20240911,192300,79301035,2725,2725,2725,2725,0
|
|
20240911,192200,79301035,2725,2725,2725,2725,0
|
|
20240911,192100,79301035,2725,2725,2725,2725,0
|
|
20240911,192000,79301035,2725,2725,2725,2725,0
|
|
20240911,191900,79301035,2725,2725,2725,2725,0
|
|
20240911,191800,79301035,2725,2725,2725,2725,0
|
|
20240911,191700,79301035,2725,2725,2725,2725,0
|
|
20240911,191600,79301035,2725,2725,2725,2725,0
|
|
20240911,191500,79301035,2725,2725,2725,2725,0
|
|
20240911,191400,79301035,2725,2725,2725,2725,0
|
|
20240911,191300,79301035,2725,2725,2725,2725,0
|
|
20240911,191200,79301035,2725,2725,2725,2725,940
|
|
20240911,191100,79301035,2725,2725,2725,2725,0
|
|
20240911,191000,79301035,2725,2725,2725,2725,0
|
|
20240911,190900,79301035,2725,2725,2725,2725,0
|
|
20240911,190800,79301035,2725,2725,2725,2725,0
|
|
20240911,190700,79301035,2725,2725,2725,2725,0
|
|
20240911,190600,79301035,2725,2725,2725,2725,0
|
|
20240911,190500,79301035,2725,2725,2725,2725,0
|
|
20240911,190400,79301035,2725,2725,2725,2725,0
|
|
20240911,190300,79301035,2725,2725,2725,2725,0
|
|
20240911,190200,79301035,2725,2725,2725,2725,0
|
|
20240911,190100,79301035,2725,2725,2725,2725,0
|
|
20240911,190000,79301035,2725,2725,2725,2725,0
|
|
20240911,185900,79301035,2725,2725,2725,2725,0
|
|
20240911,185800,79301035,2725,2725,2725,2725,0
|
|
20240911,185700,79301035,2725,2725,2725,2725,0
|
|
20240911,185600,79301035,2725,2725,2725,2725,0
|
|
20240911,185500,79301035,2725,2725,2725,2725,0
|
|
20240911,185400,79301035,2725,2725,2725,2725,0
|
|
20240911,185300,79301035,2725,2725,2725,2725,0
|
|
20240911,185200,79301035,2725,2725,2725,2725,0
|
|
20240911,185100,79301035,2725,2725,2725,2725,0
|
|
20240911,185000,79301035,2725,2725,2725,2725,0
|
|
20240911,184900,79301035,2725,2725,2725,2725,0
|
|
20240911,184800,79301035,2725,2725,2725,2725,0
|
|
20240911,184700,79301035,2725,2725,2725,2725,0
|
|
20240911,184600,79301035,2725,2725,2725,2725,0
|
|
20240911,184500,79301035,2725,2725,2725,2725,0
|
|
20240911,184400,79301035,2725,2725,2725,2725,0
|
|
20240911,184300,79301035,2725,2725,2725,2725,0
|
|
20240911,184200,79301035,2725,2725,2725,2725,940
|
|
20240911,184100,79301035,2725,2725,2725,2725,0
|
|
20240911,184000,79301035,2725,2725,2725,2725,0
|
|
20240911,183900,79301035,2725,2725,2725,2725,0
|
|
20240911,183800,79301035,2725,2725,2725,2725,0
|
|
20240911,183700,79301035,2725,2725,2725,2725,0
|
|
20240911,183600,79301035,2725,2725,2725,2725,0
|
|
20240911,183500,79301035,2725,2725,2725,2725,0
|
|
20240911,183400,79301035,2725,2725,2725,2725,0
|
|
20240911,183300,79301035,2725,2725,2725,2725,0
|
|
20240911,183200,79301035,2725,2725,2725,2725,0
|
|
20240911,183100,79301035,2725,2725,2725,2725,0
|
|
20240911,183000,79301035,2725,2725,2725,2725,0
|
|
20240911,182900,79301035,2725,2725,2725,2725,0
|
|
20240911,182800,79301035,2725,2725,2725,2725,0
|
|
20240911,182700,79301035,2725,2725,2725,2725,0
|
|
20240911,182600,79301035,2725,2725,2725,2725,0
|
|
20240911,182500,79301035,2725,2725,2725,2725,0
|
|
20240911,182400,79301035,2725,2725,2725,2725,0
|
|
20240911,182300,79301035,2725,2725,2725,2725,0
|
|
20240911,182200,79301035,2725,2725,2725,2725,0
|
|
20240911,182100,79301035,2725,2725,2725,2725,0
|
|
20240911,182000,79301035,2725,2725,2725,2725,0
|
|
20240911,181900,79301035,2725,2725,2725,2725,0
|
|
20240911,181800,79301035,2725,2725,2725,2725,0
|
|
20240911,181700,79301035,2725,2725,2725,2725,0
|
|
20240911,181600,79301035,2725,2725,2725,2725,0
|
|
20240911,181500,79301035,2725,2725,2725,2725,0
|
|
20240911,181400,79301035,2725,2725,2725,2725,0
|
|
20240911,181300,79301035,2725,2725,2725,2725,0
|
|
20240911,181200,79301035,2725,2725,2725,2725,940
|
|
20240911,181100,79301035,2725,2725,2725,2725,0
|
|
20240911,181000,79301035,2725,2725,2725,2725,0
|
|
20240911,180900,79301035,2725,2725,2725,2725,0
|
|
20240911,180800,79301035,2725,2725,2725,2725,0
|
|
20240911,180700,79301035,2725,2725,2725,2725,0
|
|
20240911,180600,79301035,2725,2725,2725,2725,0
|
|
20240911,180500,79301035,2725,2725,2725,2725,0
|
|
20240911,180400,79301035,2725,2725,2725,2725,0
|
|
20240911,180300,79301035,2725,2725,2725,2725,0
|
|
20240911,180200,79301035,2725,2725,2725,2725,0
|
|
20240911,180100,79301035,2725,2725,2725,2725,0
|
|
20240911,180000,79301035,2725,2725,2725,2725,0
|
|
20240911,175900,79301035,2725,2725,2725,2725,0
|
|
20240911,175800,79301035,2725,2725,2725,2725,0
|
|
20240911,175700,79301035,2725,2725,2725,2725,0
|
|
20240911,175600,79301035,2725,2725,2725,2725,0
|
|
20240911,175500,79301035,2725,2725,2725,2725,0
|
|
20240911,175400,79301035,2725,2725,2725,2725,0
|
|
20240911,175300,79301035,2725,2725,2725,2725,0
|
|
20240911,175200,79301035,2725,2725,2725,2725,0
|
|
20240911,175100,79301035,2725,2725,2725,2725,0
|
|
20240911,175000,79301035,2725,2725,2725,2725,0
|
|
20240911,174900,79301035,2725,2725,2725,2725,0
|
|
20240911,174800,79301035,2725,2725,2725,2725,0
|
|
20240911,174700,79301035,2725,2725,2725,2725,0
|
|
20240911,174600,79301035,2725,2725,2725,2725,0
|
|
20240911,174500,79301035,2725,2725,2725,2725,0
|
|
20240911,174400,79301035,2725,2725,2725,2725,0
|
|
20240911,174300,79301035,2725,2725,2725,2725,0
|
|
20240911,174200,79301035,2725,2725,2725,2725,940
|
|
20240911,174100,79301035,2725,2725,2725,2725,0
|
|
20240911,174000,79301035,2725,2725,2725,2725,0
|
|
20240911,173900,79301035,2725,2725,2725,2725,0
|
|
20240911,173800,79301035,2725,2725,2725,2725,0
|
|
20240911,173700,79301035,2725,2725,2725,2725,0
|
|
20240911,173600,79301035,2725,2725,2725,2725,0
|
|
20240911,173500,79301035,2725,2725,2725,2725,0
|
|
20240911,173400,79301035,2725,2725,2725,2725,0
|
|
20240911,173300,79301035,2725,2725,2725,2725,0
|
|
20240911,173200,79301035,2725,2725,2725,2725,0
|
|
20240911,173100,79301035,2725,2725,2725,2725,0
|
|
20240911,173000,79301035,2725,2725,2725,2725,0
|
|
20240911,172900,79301035,2725,2725,2725,2725,0
|
|
20240911,172800,79301035,2725,2725,2725,2725,0
|
|
20240911,172700,79301035,2725,2725,2725,2725,0
|
|
20240911,172600,79301035,2725,2725,2725,2725,0
|
|
20240911,172500,79301035,2725,2725,2725,2725,0
|
|
20240911,172400,79301035,2725,2725,2725,2725,0
|
|
20240911,172300,79301035,2725,2725,2725,2725,0
|
|
20240911,172200,79301035,2725,2725,2725,2725,0
|
|
20240911,172100,79301035,2725,2725,2725,2725,0
|
|
20240911,172000,79301035,2725,2725,2725,2725,0
|
|
20240911,171900,79301035,2725,2725,2725,2725,0
|
|
20240911,171800,79301035,2725,2725,2725,2725,0
|
|
20240911,171700,79301035,2725,2725,2725,2725,0
|
|
20240911,171600,79301035,2725,2725,2725,2725,0
|
|
20240911,171500,79301035,2725,2725,2725,2725,0
|
|
20240911,171400,79301035,2725,2725,2725,2725,0
|
|
20240911,171300,79301035,2725,2725,2725,2725,0
|
|
20240911,171200,79301035,2725,2725,2725,2725,940
|
|
20240911,171100,79301035,2725,2725,2725,2725,0
|
|
20240911,171000,79301035,2725,2725,2725,2725,0
|
|
20240911,170900,79301035,2725,2725,2725,2725,0
|
|
20240911,170800,79301035,2725,2725,2725,2725,0
|
|
20240911,170700,79301035,2725,2725,2725,2725,0
|
|
20240911,170600,79301035,2725,2725,2725,2725,0
|
|
20240911,170500,79301035,2725,2725,2725,2725,0
|
|
20240911,170400,79301035,2725,2725,2725,2725,0
|
|
20240911,170300,79301035,2725,2725,2725,2725,0
|
|
20240911,170200,79301035,2725,2725,2725,2725,0
|
|
20240911,170100,79301035,2725,2725,2725,2725,0
|
|
20240911,170000,79301035,2725,2725,2725,2725,0
|
|
20240911,165900,79301035,2725,2725,2725,2725,0
|
|
20240911,165800,79301035,2725,2725,2725,2725,0
|
|
20240911,165700,79301035,2725,2725,2725,2725,0
|
|
20240911,165600,79301035,2725,2725,2725,2725,0
|
|
20240911,165500,79301035,2725,2725,2725,2725,0
|
|
20240911,165400,79301035,2725,2725,2725,2725,0
|
|
20240911,165300,79301035,2725,2725,2725,2725,0
|
|
20240911,165200,79301035,2725,2725,2725,2725,0
|
|
20240911,165100,79301035,2725,2725,2725,2725,0
|
|
20240911,165000,79301035,2725,2725,2725,2725,0
|
|
20240911,164900,79301035,2725,2725,2725,2725,0
|
|
20240911,164800,79301035,2725,2725,2725,2725,0
|
|
20240911,164700,79301035,2725,2725,2725,2725,0
|
|
20240911,164600,79301035,2725,2725,2725,2725,0
|
|
20240911,164500,79301035,2725,2725,2725,2725,0
|
|
20240911,164400,79301035,2725,2725,2725,2725,0
|
|
20240911,164300,79301035,2725,2725,2725,2725,0
|
|
20240911,164200,79301035,2725,2725,2725,2725,940
|
|
20240911,164100,79301035,2725,2725,2725,2725,0
|
|
20240911,164000,79301035,2725,2725,2725,2725,0
|
|
20240911,163900,79301035,2725,2725,2725,2725,0
|
|
20240911,163800,79301035,2725,2725,2725,2725,0
|
|
20240911,163700,79301035,2725,2725,2725,2725,0
|
|
20240911,163600,79301035,2725,2725,2725,2725,0
|
|
20240911,163500,79301035,2725,2725,2725,2725,0
|
|
20240911,163400,79301035,2725,2725,2725,2725,0
|
|
20240911,163300,79301035,2725,2725,2725,2725,0
|
|
20240911,163200,79301035,2725,2725,2725,2725,0
|
|
20240911,163100,79301035,2725,2725,2725,2725,0
|
|
20240911,163000,79301035,2725,2725,2725,2725,0
|
|
20240911,162900,79301035,2725,2725,2725,2725,0
|
|
20240911,162800,79301035,2725,2725,2725,2725,0
|
|
20240911,162700,79301035,2725,2725,2725,2725,0
|
|
20240911,162600,79301035,2725,2725,2725,2725,0
|
|
20240911,162500,79301035,2725,2725,2725,2725,0
|
|
20240911,162400,79301035,2725,2725,2725,2725,0
|
|
20240911,162300,79301035,2725,2725,2725,2725,0
|
|
20240911,162200,79301035,2725,2725,2725,2725,0
|
|
20240911,162100,79301035,2725,2725,2725,2725,0
|
|
20240911,162000,79301035,2725,2725,2725,2725,0
|
|
20240911,161900,79301035,2725,2725,2725,2725,0
|
|
20240911,161800,79301035,2725,2725,2725,2725,0
|
|
20240911,161700,79301035,2725,2725,2725,2725,0
|
|
20240911,161600,79301035,2725,2725,2725,2725,0
|
|
20240911,161500,79301035,2725,2725,2725,2725,0
|
|
20240911,161400,79301035,2725,2725,2725,2725,0
|
|
20240911,161300,79301035,2725,2725,2725,2725,0
|
|
20240911,161200,79301035,2725,2725,2725,2725,940
|
|
20240911,161100,79301035,2725,2725,2725,2725,0
|
|
20240911,161000,79301035,2725,2725,2725,2725,0
|
|
20240911,160900,79301035,2725,2725,2725,2725,0
|
|
20240911,160800,79301035,2725,2725,2725,2725,0
|
|
20240911,160700,79301035,2725,2725,2725,2725,0
|
|
20240911,160600,79301035,2725,2725,2725,2725,0
|
|
20240911,160500,79301035,2725,2725,2725,2725,0
|
|
20240911,160400,79301035,2725,2725,2725,2725,0
|
|
20240911,160300,79301035,2725,2725,2725,2725,0
|
|
20240911,160200,79301035,2725,2725,2725,2725,0
|
|
20240911,160100,79301035,2725,2725,2725,2725,0
|
|
20240911,160000,79301035,2725,2725,2725,2725,0
|
|
20240911,155900,79301035,2725,2725,2725,2725,0
|
|
20240911,155800,79301035,2725,2725,2725,2725,0
|
|
20240911,155700,79301035,2725,2725,2725,2725,0
|
|
20240911,155600,79301035,2725,2725,2725,2725,0
|
|
20240911,155500,79301035,2725,2725,2725,2725,0
|
|
20240911,155400,79301035,2725,2725,2725,2725,0
|
|
20240911,155300,79301035,2725,2725,2725,2725,0
|
|
20240911,155200,79301035,2725,2725,2725,2725,0
|
|
20240911,155100,79301035,2725,2725,2725,2725,0
|
|
20240911,155000,79301035,2725,2725,2725,2725,0
|
|
20240911,154900,79301035,2725,2725,2725,2725,0
|
|
20240911,154800,79301035,2725,2725,2725,2725,0
|
|
20240911,154700,79301035,2725,2725,2725,2725,0
|
|
20240911,154600,79301035,2725,2725,2725,2725,0
|
|
20240911,154500,79301035,2725,2725,2725,2725,0
|
|
20240911,154400,79301035,2725,2725,2725,2725,0
|
|
20240911,154300,79301035,2725,2725,2725,2725,0
|
|
20240911,154200,79301035,2725,2725,2725,2725,940
|
|
20240911,154100,79301035,2725,2725,2725,2725,0
|
|
20240911,154000,79301035,2725,2725,2725,2725,0
|
|
20240911,153900,79301035,2725,2725,2725,2725,0
|
|
20240911,153800,79301035,2725,2725,2725,2725,0
|
|
20240911,153700,79301035,2725,2725,2725,2725,0
|
|
20240911,153600,79301035,2725,2725,2725,2725,0
|
|
20240911,153500,79301035,2725,2725,2725,2725,0
|
|
20240911,153400,79301035,2725,2725,2725,2725,0
|
|
20240911,153300,79301035,2725,2725,2725,2725,0
|
|
20240911,153200,79301035,2725,2725,2725,2725,0
|
|
20240911,153100,79301035,2725,2725,2725,2725,0
|
|
20240911,153000,79301035,2725,2725,2725,2725,940
|
|
20240911,152900,76739535,2720,2720,2720,2720,0
|
|
20240911,152800,76739535,2720,2720,2720,2720,0
|
|
20240911,152700,76739535,2720,2720,2720,2720,0
|
|
20240911,152600,76739535,2720,2720,2720,2720,0
|
|
20240911,152500,76739535,2720,2720,2720,2720,0
|
|
20240911,152400,76739535,2720,2720,2720,2720,0
|
|
20240911,152300,76739535,2720,2720,2720,2720,0
|
|
20240911,152200,76739535,2720,2720,2720,2720,0
|
|
20240911,152100,76739535,2720,2720,2720,2720,0
|
|
20240911,152000,76739535,2720,2720,2720,2720,0
|
|
20240911,151900,76739535,2720,2720,2720,2720,0
|
|
20240911,151800,76739535,2720,2720,2720,2720,0
|
|
20240911,151700,76739535,2720,2720,2720,2720,0
|
|
20240911,151600,76739535,2720,2720,2720,2720,4
|
|
20240911,151500,76728655,2705,2705,2705,2705,144
|
|
20240911,151400,76339135,2720,2720,2720,2720,0
|
|
20240911,151300,76339135,2720,2720,2720,2720,0
|
|
20240911,151200,76339135,2720,2720,2720,2720,0
|
|
20240911,151100,76339135,2720,2720,2720,2720,0
|
|
20240911,151000,76339135,2720,2720,2720,2705,41
|
|
20240911,150900,76228080,2720,2720,2720,2720,100
|
|
20240911,150800,75956080,2720,2715,2720,2715,49
|
|
20240911,150700,75823005,2715,2715,2715,2715,34
|
|
20240911,150600,75730695,2710,2710,2710,2710,40
|
|
20240911,150500,75622295,2710,2710,2710,2710,0
|
|
20240911,150400,75622295,2710,2710,2710,2710,200
|
|
20240911,150300,75080295,2705,2705,2705,2705,66
|
|
20240911,150200,74901765,2705,2705,2705,2705,0
|
|
20240911,150100,74901765,2705,2705,2705,2705,0
|
|
20240911,150000,74901765,2705,2705,2705,2705,100
|
|
20240911,145900,74631265,2705,2705,2705,2705,0
|
|
20240911,145800,74631265,2705,2705,2705,2705,121
|
|
20240911,145700,74303960,2705,2705,2705,2705,0
|
|
20240911,145600,74303960,2705,2705,2705,2705,287
|
|
20240911,145500,73527625,2705,2705,2705,2705,0
|
|
20240911,145400,73527625,2705,2705,2705,2705,0
|
|
20240911,145300,73527625,2705,2705,2705,2705,0
|
|
20240911,145200,73527625,2705,2705,2705,2705,0
|
|
20240911,145100,73527625,2705,2705,2705,2705,42
|
|
20240911,145000,73414015,2705,2705,2705,2705,0
|
|
20240911,144900,73414015,2705,2705,2705,2705,0
|
|
20240911,144800,73414015,2705,2705,2705,2705,0
|
|
20240911,144700,73414015,2705,2705,2705,2705,106
|
|
20240911,144600,73127285,2705,2705,2705,2705,750
|
|
20240911,144500,71098535,2705,2705,2705,2705,0
|
|
20240911,144400,71098535,2705,2705,2705,2705,0
|
|
20240911,144300,71098535,2705,2705,2705,2705,0
|
|
20240911,144200,71098535,2705,2710,2710,2705,91
|
|
20240911,144100,70852200,2710,2710,2710,2710,0
|
|
20240911,144000,70852200,2710,2710,2710,2710,0
|
|
20240911,143900,70852200,2710,2710,2710,2710,0
|
|
20240911,143800,70852200,2710,2710,2710,2710,0
|
|
20240911,143700,70852200,2710,2710,2710,2710,0
|
|
20240911,143600,70852200,2710,2710,2710,2710,0
|
|
20240911,143500,70852200,2710,2710,2710,2710,0
|
|
20240911,143400,70852200,2710,2710,2710,2710,0
|
|
20240911,143300,70852200,2710,2710,2710,2710,0
|
|
20240911,143200,70852200,2710,2710,2710,2710,0
|
|
20240911,143100,70852200,2710,2710,2710,2710,0
|
|
20240911,143000,70852200,2710,2710,2710,2710,0
|
|
20240911,142900,70852200,2710,2710,2710,2710,0
|
|
20240911,142800,70852200,2710,2710,2710,2710,0
|
|
20240911,142700,70852200,2710,2710,2710,2710,0
|
|
20240911,142600,70852200,2710,2710,2710,2710,0
|
|
20240911,142500,70852200,2710,2710,2710,2710,0
|
|
20240911,142400,70852200,2710,2710,2710,2710,0
|
|
20240911,142300,70852200,2710,2710,2710,2710,0
|
|
20240911,142200,70852200,2710,2710,2710,2710,0
|
|
20240911,142100,70852200,2710,2710,2710,2710,0
|
|
20240911,142000,70852200,2710,2710,2710,2710,0
|
|
20240911,141900,70852200,2710,2710,2710,2710,0
|
|
20240911,141800,70852200,2710,2710,2710,2710,0
|
|
20240911,141700,70852200,2710,2710,2710,2710,0
|
|
20240911,141600,70852200,2710,2710,2710,2710,0
|
|
20240911,141500,70852200,2710,2710,2710,2710,0
|
|
20240911,141400,70852200,2710,2710,2710,2710,0
|
|
20240911,141300,70852200,2710,2710,2710,2710,14
|
|
20240911,141200,70814260,2715,2715,2715,2715,0
|
|
20240911,141100,70814260,2715,2715,2715,2715,0
|
|
20240911,141000,70814260,2715,2715,2715,2715,0
|
|
20240911,140900,70814260,2715,2715,2715,2715,0
|
|
20240911,140800,70814260,2715,2715,2715,2715,0
|
|
20240911,140700,70814260,2715,2715,2715,2715,0
|
|
20240911,140600,70814260,2715,2715,2715,2715,0
|
|
20240911,140500,70814260,2715,2715,2715,2715,0
|
|
20240911,140400,70814260,2715,2715,2715,2715,0
|
|
20240911,140300,70814260,2715,2715,2715,2715,0
|
|
20240911,140200,70814260,2715,2715,2715,2715,0
|
|
20240911,140100,70814260,2715,2715,2715,2715,1
|
|
20240911,140000,70811545,2705,2705,2705,2705,0
|
|
20240911,135900,70811545,2705,2705,2705,2705,0
|
|
20240911,135800,70811545,2705,2705,2705,2705,0
|
|
20240911,135700,70811545,2705,2705,2705,2705,0
|
|
20240911,135600,70811545,2705,2705,2705,2705,0
|
|
20240911,135500,70811545,2705,2705,2705,2705,0
|
|
20240911,135400,70811545,2705,2705,2705,2705,0
|
|
20240911,135300,70811545,2705,2705,2705,2705,0
|
|
20240911,135200,70811545,2705,2705,2705,2705,0
|
|
20240911,135100,70811545,2705,2705,2705,2705,0
|
|
20240911,135000,70811545,2705,2710,2710,2705,153
|
|
20240911,134900,70396930,2715,2715,2715,2715,0
|
|
20240911,134800,70396930,2715,2715,2715,2715,0
|
|
20240911,134700,70396930,2715,2715,2715,2715,0
|
|
20240911,134600,70396930,2715,2715,2715,2715,0
|
|
20240911,134500,70396930,2715,2715,2715,2715,0
|
|
20240911,134400,70396930,2715,2715,2715,2715,0
|
|
20240911,134300,70396930,2715,2715,2715,2715,0
|
|
20240911,134200,70396930,2715,2715,2715,2715,0
|
|
20240911,134100,70396930,2715,2715,2715,2715,0
|
|
20240911,134000,70396930,2715,2715,2715,2715,0
|
|
20240911,133900,70396930,2715,2715,2715,2715,0
|
|
20240911,133800,70396930,2715,2715,2715,2715,0
|
|
20240911,133700,70396930,2715,2715,2715,2715,0
|
|
20240911,133600,70396930,2715,2715,2715,2715,20
|
|
20240911,133500,70342630,2715,2715,2715,2715,0
|
|
20240911,133400,70342630,2715,2715,2715,2715,0
|
|
20240911,133300,70342630,2715,2715,2715,2715,0
|
|
20240911,133200,70342630,2715,2715,2715,2715,0
|
|
20240911,133100,70342630,2715,2715,2715,2715,0
|
|
20240911,133000,70342630,2715,2715,2715,2715,1
|
|
20240911,132900,70339915,2705,2705,2705,2705,0
|
|
20240911,132800,70339915,2705,2705,2705,2705,0
|
|
20240911,132700,70339915,2705,2705,2705,2705,0
|
|
20240911,132600,70339915,2705,2705,2705,2705,0
|
|
20240911,132500,70339915,2705,2705,2705,2705,0
|
|
20240911,132400,70339915,2705,2705,2705,2705,386
|
|
20240911,132300,69295785,2705,2705,2705,2705,0
|
|
20240911,132200,69295785,2705,2705,2705,2705,0
|
|
20240911,132100,69295785,2705,2705,2705,2705,1
|
|
20240911,132000,69293080,2705,2705,2705,2705,0
|
|
20240911,131900,69293080,2705,2705,2705,2705,0
|
|
20240911,131800,69293080,2705,2705,2705,2705,0
|
|
20240911,131700,69293080,2705,2705,2705,2705,0
|
|
20240911,131600,69293080,2705,2705,2705,2705,1
|
|
20240911,131500,69290375,2700,2690,2700,2690,567
|
|
20240911,131400,67759485,2695,2695,2695,2695,1739
|
|
20240911,131300,63072880,2690,2690,2690,2690,0
|
|
20240911,131200,63072880,2690,2690,2690,2690,0
|
|
20240911,131100,63072880,2690,2690,2690,2690,0
|
|
20240911,131000,63072880,2690,2690,2690,2690,0
|
|
20240911,130900,63072880,2690,2690,2690,2690,0
|
|
20240911,130800,63072880,2690,2690,2690,2690,0
|
|
20240911,130700,63072880,2690,2690,2690,2690,0
|
|
20240911,130600,63072880,2690,2690,2690,2690,0
|
|
20240911,130500,63072880,2690,2690,2690,2690,203
|
|
20240911,130400,62526810,2690,2690,2690,2690,0
|
|
20240911,130300,62526810,2690,2690,2690,2690,422
|
|
20240911,130200,61391630,2700,2700,2700,2700,0
|
|
20240911,130100,61391630,2700,2700,2700,2700,0
|
|
20240911,130000,61391630,2700,2685,2700,2660,2953
|
|
20240911,125900,53506430,2710,2720,2720,2690,837
|
|
20240911,125800,51250790,2725,2725,2725,2725,2
|
|
20240911,125700,51245340,2725,2725,2725,2725,0
|
|
20240911,125600,51245340,2725,2725,2725,2725,0
|
|
20240911,125500,51245340,2725,2725,2725,2725,0
|
|
20240911,125400,51245340,2725,2725,2725,2725,0
|
|
20240911,125300,51245340,2725,2725,2725,2725,0
|
|
20240911,125200,51245340,2725,2725,2725,2725,0
|
|
20240911,125100,51245340,2725,2725,2725,2725,0
|
|
20240911,125000,51245340,2725,2725,2725,2725,5145
|
|
20240911,124900,37225215,2725,2725,2725,2725,0
|
|
20240911,124800,37225215,2725,2725,2725,2725,0
|
|
20240911,124700,37225215,2725,2725,2725,2725,1
|
|
20240911,124600,37222490,2715,2715,2715,2715,0
|
|
20240911,124500,37222490,2715,2715,2715,2715,0
|
|
20240911,124400,37222490,2715,2715,2715,2715,0
|
|
20240911,124300,37222490,2715,2715,2715,2715,0
|
|
20240911,124200,37222490,2715,2715,2715,2715,0
|
|
20240911,124100,37222490,2715,2715,2715,2715,3
|
|
20240911,124000,37214345,2715,2715,2715,2715,0
|
|
20240911,123900,37214345,2715,2715,2715,2715,366
|
|
20240911,123800,36220655,2715,2715,2715,2715,0
|
|
20240911,123700,36220655,2715,2715,2715,2715,1
|
|
20240911,123600,36217940,2715,2715,2715,2715,0
|
|
20240911,123500,36217940,2715,2715,2715,2715,0
|
|
20240911,123400,36217940,2715,2715,2715,2715,0
|
|
20240911,123300,36217940,2715,2715,2715,2715,0
|
|
20240911,123200,36217940,2715,2715,2715,2715,0
|
|
20240911,123100,36217940,2715,2715,2715,2715,0
|
|
20240911,123000,36217940,2715,2715,2715,2715,0
|
|
20240911,122900,36217940,2715,2705,2715,2675,4578
|
|
20240911,122800,23869005,2725,2725,2725,2725,0
|
|
20240911,122700,23869005,2725,2725,2725,2725,1
|
|
20240911,122600,23866280,2705,2715,2715,2705,1700
|
|
20240911,122500,19257650,2720,2720,2720,2720,14
|
|
20240911,122400,19219570,2720,2725,2725,2720,96
|
|
20240911,122300,18958440,2725,2725,2725,2725,9
|
|
20240911,122200,18933915,2725,2725,2725,2725,0
|
|
20240911,122100,18933915,2725,2725,2725,2725,2
|
|
20240911,122000,18928465,2725,2725,2725,2725,2
|
|
20240911,121900,18923015,2725,2725,2725,2725,0
|
|
20240911,121800,18923015,2725,2725,2725,2725,0
|
|
20240911,121700,18923015,2725,2725,2725,2725,0
|
|
20240911,121600,18923015,2725,2725,2725,2725,1
|
|
20240911,121500,18920290,2725,2720,2725,2720,4
|
|
20240911,121400,18909400,2725,2725,2725,2725,0
|
|
20240911,121300,18909400,2725,2725,2725,2725,0
|
|
20240911,121200,18909400,2725,2725,2725,2725,0
|
|
20240911,121100,18909400,2725,2725,2725,2725,11
|
|
20240911,121000,18879425,2725,2730,2730,2725,700
|
|
20240911,120900,16970140,2740,2740,2740,2740,0
|
|
20240911,120800,16970140,2740,2740,2740,2740,0
|
|
20240911,120700,16970140,2740,2750,2750,2740,564
|
|
20240911,120600,15421140,2750,2750,2750,2750,0
|
|
20240911,120500,15421140,2750,2750,2750,2750,0
|
|
20240911,120400,15421140,2750,2750,2750,2750,0
|
|
20240911,120300,15421140,2750,2750,2750,2750,0
|
|
20240911,120200,15421140,2750,2750,2750,2750,0
|
|
20240911,120100,15421140,2750,2750,2750,2750,0
|
|
20240911,120000,15421140,2750,2750,2750,2750,0
|
|
20240911,115900,15421140,2750,2750,2750,2750,0
|
|
20240911,115800,15421140,2750,2750,2750,2750,100
|
|
20240911,115700,15146140,2755,2755,2755,2755,0
|
|
20240911,115600,15146140,2755,2755,2755,2755,0
|
|
20240911,115500,15146140,2755,2755,2755,2755,0
|
|
20240911,115400,15146140,2755,2755,2755,2755,0
|
|
20240911,115300,15146140,2755,2755,2755,2755,290
|
|
20240911,115200,14347190,2760,2760,2760,2760,0
|
|
20240911,115100,14347190,2760,2760,2760,2760,0
|
|
20240911,115000,14347190,2760,2760,2760,2760,0
|
|
20240911,114900,14347190,2760,2760,2760,2760,0
|
|
20240911,114800,14347190,2760,2760,2760,2760,0
|
|
20240911,114700,14347190,2760,2760,2760,2760,0
|
|
20240911,114600,14347190,2760,2760,2760,2760,0
|
|
20240911,114500,14347190,2760,2760,2760,2760,5
|
|
20240911,114400,14333390,2765,2765,2765,2765,2
|
|
20240911,114300,14327860,2755,2755,2755,2755,0
|
|
20240911,114200,14327860,2755,2755,2755,2755,0
|
|
20240911,114100,14327860,2755,2755,2755,2755,0
|
|
20240911,114000,14327860,2755,2755,2755,2755,0
|
|
20240911,113900,14327860,2755,2755,2755,2755,0
|
|
20240911,113800,14327860,2755,2755,2755,2755,0
|
|
20240911,113700,14327860,2755,2755,2755,2755,0
|
|
20240911,113600,14327860,2755,2755,2755,2755,0
|
|
20240911,113500,14327860,2755,2755,2755,2755,0
|
|
20240911,113400,14327860,2755,2755,2755,2755,0
|
|
20240911,113300,14327860,2755,2755,2755,2755,0
|
|
20240911,113200,14327860,2755,2755,2755,2755,0
|
|
20240911,113100,14327860,2755,2755,2755,2755,2
|
|
20240911,113000,14322350,2780,2780,2780,2780,0
|
|
20240911,112900,14322350,2780,2780,2780,2780,0
|
|
20240911,112800,14322350,2780,2780,2780,2780,0
|
|
20240911,112700,14322350,2780,2780,2780,2780,0
|
|
20240911,112600,14322350,2780,2780,2780,2780,0
|
|
20240911,112500,14322350,2780,2780,2780,2780,0
|
|
20240911,112400,14322350,2780,2780,2780,2780,0
|
|
20240911,112300,14322350,2780,2780,2780,2780,0
|
|
20240911,112200,14322350,2780,2780,2780,2780,0
|
|
20240911,112100,14322350,2780,2780,2780,2780,0
|
|
20240911,112000,14322350,2780,2780,2780,2780,0
|
|
20240911,111900,14322350,2780,2780,2780,2780,0
|
|
20240911,111800,14322350,2780,2780,2780,2780,0
|
|
20240911,111700,14322350,2780,2780,2780,2780,0
|
|
20240911,111600,14322350,2780,2780,2780,2780,0
|
|
20240911,111500,14322350,2780,2780,2780,2780,0
|
|
20240911,111400,14322350,2780,2780,2780,2780,0
|
|
20240911,111300,14322350,2780,2780,2780,2780,0
|
|
20240911,111200,14322350,2780,2780,2780,2780,0
|
|
20240911,111100,14322350,2780,2780,2780,2780,0
|
|
20240911,111000,14322350,2780,2780,2780,2780,0
|
|
20240911,110900,14322350,2780,2780,2780,2780,0
|
|
20240911,110800,14322350,2780,2770,2780,2770,297
|
|
20240911,110700,13498060,2770,2770,2770,2770,5
|
|
20240911,110600,13484210,2775,2775,2775,2775,0
|
|
20240911,110500,13484210,2775,2775,2775,2775,0
|
|
20240911,110400,13484210,2775,2775,2775,2775,0
|
|
20240911,110300,13484210,2775,2775,2775,2775,0
|
|
20240911,110200,13484210,2775,2775,2775,2775,0
|
|
20240911,110100,13484210,2775,2775,2775,2775,0
|
|
20240911,110000,13484210,2775,2775,2775,2775,0
|
|
20240911,105900,13484210,2775,2775,2775,2775,0
|
|
20240911,105800,13484210,2775,2775,2775,2775,0
|
|
20240911,105700,13484210,2775,2775,2775,2775,0
|
|
20240911,105600,13484210,2775,2755,2775,2755,100
|
|
20240911,105500,13208045,2745,2745,2745,2745,0
|
|
20240911,105400,13208045,2745,2745,2745,2745,0
|
|
20240911,105300,13208045,2745,2745,2745,2745,0
|
|
20240911,105200,13208045,2745,2745,2745,2745,0
|
|
20240911,105100,13208045,2745,2745,2745,2745,0
|
|
20240911,105000,13208045,2745,2745,2745,2745,0
|
|
20240911,104900,13208045,2745,2745,2745,2745,0
|
|
20240911,104800,13208045,2745,2745,2745,2745,0
|
|
20240911,104700,13208045,2745,2745,2745,2745,0
|
|
20240911,104600,13208045,2745,2745,2745,2745,0
|
|
20240911,104500,13208045,2745,2745,2745,2745,0
|
|
20240911,104400,13208045,2745,2745,2745,2745,1
|
|
20240911,104300,13205300,2740,2740,2740,2740,0
|
|
20240911,104200,13205300,2740,2740,2740,2740,0
|
|
20240911,104100,13205300,2740,2740,2740,2740,0
|
|
20240911,104000,13205300,2740,2740,2740,2740,0
|
|
20240911,103900,13205300,2740,2740,2740,2740,0
|
|
20240911,103800,13205300,2740,2740,2740,2740,0
|
|
20240911,103700,13205300,2740,2740,2740,2740,0
|
|
20240911,103600,13205300,2740,2740,2740,2740,0
|
|
20240911,103500,13205300,2740,2740,2740,2740,227
|
|
20240911,103400,12583320,2725,2725,2725,2725,0
|
|
20240911,103300,12583320,2725,2725,2725,2725,0
|
|
20240911,103200,12583320,2725,2725,2725,2725,0
|
|
20240911,103100,12583320,2725,2725,2725,2725,0
|
|
20240911,103000,12583320,2725,2725,2725,2725,0
|
|
20240911,102900,12583320,2725,2725,2725,2725,0
|
|
20240911,102800,12583320,2725,2750,2750,2725,173
|
|
20240911,102700,12110870,2755,2765,2765,2750,1451
|
|
20240911,102600,8111895,2790,2790,2790,2790,0
|
|
20240911,102500,8111895,2790,2790,2790,2790,0
|
|
20240911,102400,8111895,2790,2790,2790,2790,0
|
|
20240911,102300,8111895,2790,2790,2790,2790,0
|
|
20240911,102200,8111895,2790,2790,2790,2790,0
|
|
20240911,102100,8111895,2790,2790,2790,2790,1
|
|
20240911,102000,8109105,2765,2765,2765,2765,0
|
|
20240911,101900,8109105,2765,2765,2765,2765,0
|
|
20240911,101800,8109105,2765,2765,2765,2765,0
|
|
20240911,101700,8109105,2765,2765,2765,2765,0
|
|
20240911,101600,8109105,2765,2765,2765,2765,0
|
|
20240911,101500,8109105,2765,2765,2765,2765,1
|
|
20240911,101400,8106340,2780,2780,2780,2780,0
|
|
20240911,101300,8106340,2780,2780,2780,2780,0
|
|
20240911,101200,8106340,2780,2780,2780,2780,0
|
|
20240911,101100,8106340,2780,2780,2780,2780,4
|
|
20240911,101000,8095220,2765,2765,2765,2765,0
|
|
20240911,100900,8095220,2765,2765,2765,2765,0
|
|
20240911,100800,8095220,2765,2765,2765,2765,0
|
|
20240911,100700,8095220,2765,2765,2765,2765,0
|
|
20240911,100600,8095220,2765,2765,2765,2765,0
|
|
20240911,100500,8095220,2765,2765,2765,2765,0
|
|
20240911,100400,8095220,2765,2780,2780,2760,1204
|
|
20240911,100300,4765715,2785,2785,2785,2785,0
|
|
20240911,100200,4765715,2785,2785,2785,2785,55
|
|
20240911,100100,4612540,2805,2805,2805,2805,0
|
|
20240911,100000,4612540,2805,2805,2805,2805,0
|
|
20240911,095900,4612540,2805,2805,2805,2805,0
|
|
20240911,095800,4612540,2805,2805,2805,2805,0
|
|
20240911,095700,4612540,2805,2805,2805,2805,0
|
|
20240911,095600,4612540,2805,2805,2805,2805,0
|
|
20240911,095500,4612540,2805,2805,2805,2805,0
|
|
20240911,095400,4612540,2805,2805,2805,2805,10
|
|
20240911,095300,4584490,2805,2805,2805,2805,0
|
|
20240911,095200,4584490,2805,2805,2805,2805,0
|
|
20240911,095100,4584490,2805,2805,2805,2805,0
|
|
20240911,095000,4584490,2805,2805,2805,2805,0
|
|
20240911,094900,4584490,2805,2805,2805,2805,0
|
|
20240911,094800,4584490,2805,2805,2805,2805,0
|
|
20240911,094700,4584490,2805,2805,2805,2805,0
|
|
20240911,094600,4584490,2805,2805,2805,2805,0
|
|
20240911,094500,4584490,2805,2805,2805,2805,0
|
|
20240911,094400,4584490,2805,2805,2805,2805,0
|
|
20240911,094300,4584490,2805,2805,2805,2805,0
|
|
20240911,094200,4584490,2805,2805,2805,2805,0
|
|
20240911,094100,4584490,2805,2805,2805,2805,0
|
|
20240911,094000,4584490,2805,2805,2805,2805,5
|
|
20240911,093900,4570465,2825,2825,2825,2825,0
|
|
20240911,093800,4570465,2825,2825,2825,2825,0
|
|
20240911,093700,4570465,2825,2825,2825,2825,0
|
|
20240911,093600,4570465,2825,2825,2825,2825,0
|
|
20240911,093500,4570465,2825,2825,2825,2825,0
|
|
20240911,093400,4570465,2825,2825,2825,2825,0
|
|
20240911,093300,4570465,2825,2825,2825,2825,0
|
|
20240911,093200,4570465,2825,2825,2825,2825,0
|
|
20240911,093100,4570465,2825,2825,2825,2825,0
|
|
20240911,093000,4570465,2825,2825,2825,2825,0
|
|
20240911,092900,4570465,2825,2825,2825,2825,0
|
|
20240911,092800,4570465,2825,2825,2825,2825,0
|
|
20240911,092700,4570465,2825,2825,2825,2825,0
|
|
20240911,092600,4570465,2825,2825,2825,2825,0
|
|
20240911,092500,4570465,2825,2825,2825,2825,0
|
|
20240911,092400,4570465,2825,2825,2825,2825,0
|
|
20240911,092300,4570465,2825,2825,2825,2825,0
|
|
20240911,092200,4570465,2825,2825,2825,2825,0
|
|
20240911,092100,4570465,2825,2825,2825,2825,0
|
|
20240911,092000,4570465,2825,2825,2825,2825,0
|
|
20240911,091900,4570465,2825,2825,2825,2825,2
|
|
20240911,091800,4564815,2825,2825,2825,2825,0
|
|
20240911,091700,4564815,2825,2825,2825,2825,36
|
|
20240911,091600,4463115,2785,2785,2785,2785,0
|
|
20240911,091500,4463115,2785,2785,2785,2785,0
|
|
20240911,091400,4463115,2785,2785,2785,2785,0
|
|
20240911,091300,4463115,2785,2785,2785,2785,0
|
|
20240911,091200,4463115,2785,2785,2785,2785,0
|
|
20240911,091100,4463115,2785,2785,2785,2785,107
|
|
20240911,091000,4165120,2785,2780,2785,2780,489
|
|
20240911,090900,2805675,2780,2780,2780,2780,0
|
|
20240911,090800,2805675,2780,2780,2780,2780,1
|
|
20240911,090700,2802895,2780,2780,2780,2780,0
|
|
20240911,090600,2802895,2780,2780,2780,2780,0
|
|
20240911,090500,2802895,2780,2780,2780,2780,0
|
|
20240911,090400,2802895,2780,2780,2780,2780,320
|
|
20240911,090300,1913295,2785,2785,2785,2785,0
|
|
20240911,090200,1913295,2785,2785,2785,2785,574
|
|
20240911,090100,314705,2785,2785,2785,2785,0
|
|
20240911,090000,314705,2785,2785,2785,2785,113
|