645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,194200,41179050,2775,2775,2775,2775,490
|
|
20240912,194100,41179050,2775,2775,2775,2775,0
|
|
20240912,194000,41179050,2775,2775,2775,2775,0
|
|
20240912,193900,41179050,2775,2775,2775,2775,0
|
|
20240912,193800,41179050,2775,2775,2775,2775,0
|
|
20240912,193700,41179050,2775,2775,2775,2775,0
|
|
20240912,193600,41179050,2775,2775,2775,2775,0
|
|
20240912,193500,41179050,2775,2775,2775,2775,0
|
|
20240912,193400,41179050,2775,2775,2775,2775,0
|
|
20240912,193300,41179050,2775,2775,2775,2775,0
|
|
20240912,193200,41179050,2775,2775,2775,2775,0
|
|
20240912,193100,41179050,2775,2775,2775,2775,0
|
|
20240912,193000,41179050,2775,2775,2775,2775,0
|
|
20240912,192900,41179050,2775,2775,2775,2775,0
|
|
20240912,192800,41179050,2775,2775,2775,2775,0
|
|
20240912,192700,41179050,2775,2775,2775,2775,0
|
|
20240912,192600,41179050,2775,2775,2775,2775,0
|
|
20240912,192500,41179050,2775,2775,2775,2775,0
|
|
20240912,192400,41179050,2775,2775,2775,2775,0
|
|
20240912,192300,41179050,2775,2775,2775,2775,0
|
|
20240912,192200,41179050,2775,2775,2775,2775,0
|
|
20240912,192100,41179050,2775,2775,2775,2775,0
|
|
20240912,192000,41179050,2775,2775,2775,2775,0
|
|
20240912,191900,41179050,2775,2775,2775,2775,0
|
|
20240912,191800,41179050,2775,2775,2775,2775,0
|
|
20240912,191700,41179050,2775,2775,2775,2775,0
|
|
20240912,191600,41179050,2775,2775,2775,2775,0
|
|
20240912,191500,41179050,2775,2775,2775,2775,0
|
|
20240912,191400,41179050,2775,2775,2775,2775,0
|
|
20240912,191300,41179050,2775,2775,2775,2775,0
|
|
20240912,191200,41179050,2775,2775,2775,2775,490
|
|
20240912,191100,41179050,2775,2775,2775,2775,0
|
|
20240912,191000,41179050,2775,2775,2775,2775,0
|
|
20240912,190900,41179050,2775,2775,2775,2775,0
|
|
20240912,190800,41179050,2775,2775,2775,2775,0
|
|
20240912,190700,41179050,2775,2775,2775,2775,0
|
|
20240912,190600,41179050,2775,2775,2775,2775,0
|
|
20240912,190500,41179050,2775,2775,2775,2775,0
|
|
20240912,190400,41179050,2775,2775,2775,2775,0
|
|
20240912,190300,41179050,2775,2775,2775,2775,0
|
|
20240912,190200,41179050,2775,2775,2775,2775,0
|
|
20240912,190100,41179050,2775,2775,2775,2775,0
|
|
20240912,190000,41179050,2775,2775,2775,2775,0
|
|
20240912,185900,41179050,2775,2775,2775,2775,0
|
|
20240912,185800,41179050,2775,2775,2775,2775,0
|
|
20240912,185700,41179050,2775,2775,2775,2775,0
|
|
20240912,185600,41179050,2775,2775,2775,2775,0
|
|
20240912,185500,41179050,2775,2775,2775,2775,0
|
|
20240912,185400,41179050,2775,2775,2775,2775,0
|
|
20240912,185300,41179050,2775,2775,2775,2775,0
|
|
20240912,185200,41179050,2775,2775,2775,2775,0
|
|
20240912,185100,41179050,2775,2775,2775,2775,0
|
|
20240912,185000,41179050,2775,2775,2775,2775,0
|
|
20240912,184900,41179050,2775,2775,2775,2775,0
|
|
20240912,184800,41179050,2775,2775,2775,2775,0
|
|
20240912,184700,41179050,2775,2775,2775,2775,0
|
|
20240912,184600,41179050,2775,2775,2775,2775,0
|
|
20240912,184500,41179050,2775,2775,2775,2775,0
|
|
20240912,184400,41179050,2775,2775,2775,2775,0
|
|
20240912,184300,41179050,2775,2775,2775,2775,0
|
|
20240912,184200,41179050,2775,2775,2775,2775,490
|
|
20240912,184100,41179050,2775,2775,2775,2775,0
|
|
20240912,184000,41179050,2775,2775,2775,2775,0
|
|
20240912,183900,41179050,2775,2775,2775,2775,0
|
|
20240912,183800,41179050,2775,2775,2775,2775,0
|
|
20240912,183700,41179050,2775,2775,2775,2775,0
|
|
20240912,183600,41179050,2775,2775,2775,2775,0
|
|
20240912,183500,41179050,2775,2775,2775,2775,0
|
|
20240912,183400,41179050,2775,2775,2775,2775,0
|
|
20240912,183300,41179050,2775,2775,2775,2775,0
|
|
20240912,183200,41179050,2775,2775,2775,2775,0
|
|
20240912,183100,41179050,2775,2775,2775,2775,0
|
|
20240912,183000,41179050,2775,2775,2775,2775,0
|
|
20240912,182900,41179050,2775,2775,2775,2775,0
|
|
20240912,182800,41179050,2775,2775,2775,2775,0
|
|
20240912,182700,41179050,2775,2775,2775,2775,0
|
|
20240912,182600,41179050,2775,2775,2775,2775,0
|
|
20240912,182500,41179050,2775,2775,2775,2775,0
|
|
20240912,182400,41179050,2775,2775,2775,2775,0
|
|
20240912,182300,41179050,2775,2775,2775,2775,0
|
|
20240912,182200,41179050,2775,2775,2775,2775,0
|
|
20240912,182100,41179050,2775,2775,2775,2775,0
|
|
20240912,182000,41179050,2775,2775,2775,2775,0
|
|
20240912,181900,41179050,2775,2775,2775,2775,0
|
|
20240912,181800,41179050,2775,2775,2775,2775,0
|
|
20240912,181700,41179050,2775,2775,2775,2775,0
|
|
20240912,181600,41179050,2775,2775,2775,2775,0
|
|
20240912,181500,41179050,2775,2775,2775,2775,0
|
|
20240912,181400,41179050,2775,2775,2775,2775,0
|
|
20240912,181300,41179050,2775,2775,2775,2775,0
|
|
20240912,181200,41179050,2775,2775,2775,2775,490
|
|
20240912,181100,41179050,2775,2775,2775,2775,0
|
|
20240912,181000,41179050,2775,2775,2775,2775,0
|
|
20240912,180900,41179050,2775,2775,2775,2775,0
|
|
20240912,180800,41179050,2775,2775,2775,2775,0
|
|
20240912,180700,41179050,2775,2775,2775,2775,0
|
|
20240912,180600,41179050,2775,2775,2775,2775,0
|
|
20240912,180500,41179050,2775,2775,2775,2775,0
|
|
20240912,180400,41179050,2775,2775,2775,2775,0
|
|
20240912,180300,41179050,2775,2775,2775,2775,0
|
|
20240912,180200,41179050,2775,2775,2775,2775,0
|
|
20240912,180100,41179050,2775,2775,2775,2775,0
|
|
20240912,180000,41179050,2775,2775,2775,2775,0
|
|
20240912,175900,41179050,2775,2775,2775,2775,0
|
|
20240912,175800,41179050,2775,2775,2775,2775,0
|
|
20240912,175700,41179050,2775,2775,2775,2775,0
|
|
20240912,175600,41179050,2775,2775,2775,2775,0
|
|
20240912,175500,41179050,2775,2775,2775,2775,0
|
|
20240912,175400,41179050,2775,2775,2775,2775,0
|
|
20240912,175300,41179050,2775,2775,2775,2775,0
|
|
20240912,175200,41179050,2775,2775,2775,2775,0
|
|
20240912,175100,41179050,2775,2775,2775,2775,0
|
|
20240912,175000,41179050,2775,2775,2775,2775,0
|
|
20240912,174900,41179050,2775,2775,2775,2775,0
|
|
20240912,174800,41179050,2775,2775,2775,2775,0
|
|
20240912,174700,41179050,2775,2775,2775,2775,0
|
|
20240912,174600,41179050,2775,2775,2775,2775,0
|
|
20240912,174500,41179050,2775,2775,2775,2775,0
|
|
20240912,174400,41179050,2775,2775,2775,2775,0
|
|
20240912,174300,41179050,2775,2775,2775,2775,0
|
|
20240912,174200,41179050,2775,2775,2775,2775,490
|
|
20240912,174100,41179050,2775,2775,2775,2775,0
|
|
20240912,174000,41179050,2775,2775,2775,2775,0
|
|
20240912,173900,41179050,2775,2775,2775,2775,0
|
|
20240912,173800,41179050,2775,2775,2775,2775,0
|
|
20240912,173700,41179050,2775,2775,2775,2775,0
|
|
20240912,173600,41179050,2775,2775,2775,2775,0
|
|
20240912,173500,41179050,2775,2775,2775,2775,0
|
|
20240912,173400,41179050,2775,2775,2775,2775,0
|
|
20240912,173300,41179050,2775,2775,2775,2775,0
|
|
20240912,173200,41179050,2775,2775,2775,2775,0
|
|
20240912,173100,41179050,2775,2775,2775,2775,0
|
|
20240912,173000,41179050,2775,2775,2775,2775,0
|
|
20240912,172900,41179050,2775,2775,2775,2775,0
|
|
20240912,172800,41179050,2775,2775,2775,2775,0
|
|
20240912,172700,41179050,2775,2775,2775,2775,0
|
|
20240912,172600,41179050,2775,2775,2775,2775,0
|
|
20240912,172500,41179050,2775,2775,2775,2775,0
|
|
20240912,172400,41179050,2775,2775,2775,2775,0
|
|
20240912,172300,41179050,2775,2775,2775,2775,0
|
|
20240912,172200,41179050,2775,2775,2775,2775,0
|
|
20240912,172100,41179050,2775,2775,2775,2775,0
|
|
20240912,172000,41179050,2775,2775,2775,2775,0
|
|
20240912,171900,41179050,2775,2775,2775,2775,0
|
|
20240912,171800,41179050,2775,2775,2775,2775,0
|
|
20240912,171700,41179050,2775,2775,2775,2775,0
|
|
20240912,171600,41179050,2775,2775,2775,2775,0
|
|
20240912,171500,41179050,2775,2775,2775,2775,0
|
|
20240912,171400,41179050,2775,2775,2775,2775,0
|
|
20240912,171300,41179050,2775,2775,2775,2775,0
|
|
20240912,171200,41179050,2775,2775,2775,2775,490
|
|
20240912,171100,41179050,2775,2775,2775,2775,0
|
|
20240912,171000,41179050,2775,2775,2775,2775,0
|
|
20240912,170900,41179050,2775,2775,2775,2775,0
|
|
20240912,170800,41179050,2775,2775,2775,2775,0
|
|
20240912,170700,41179050,2775,2775,2775,2775,0
|
|
20240912,170600,41179050,2775,2775,2775,2775,0
|
|
20240912,170500,41179050,2775,2775,2775,2775,0
|
|
20240912,170400,41179050,2775,2775,2775,2775,0
|
|
20240912,170300,41179050,2775,2775,2775,2775,0
|
|
20240912,170200,41179050,2775,2775,2775,2775,0
|
|
20240912,170100,41179050,2775,2775,2775,2775,0
|
|
20240912,170000,41179050,2775,2775,2775,2775,0
|
|
20240912,165900,41179050,2775,2775,2775,2775,0
|
|
20240912,165800,41179050,2775,2775,2775,2775,0
|
|
20240912,165700,41179050,2775,2775,2775,2775,0
|
|
20240912,165600,41179050,2775,2775,2775,2775,0
|
|
20240912,165500,41179050,2775,2775,2775,2775,0
|
|
20240912,165400,41179050,2775,2775,2775,2775,0
|
|
20240912,165300,41179050,2775,2775,2775,2775,0
|
|
20240912,165200,41179050,2775,2775,2775,2775,0
|
|
20240912,165100,41179050,2775,2775,2775,2775,0
|
|
20240912,165000,41179050,2775,2775,2775,2775,0
|
|
20240912,164900,41179050,2775,2775,2775,2775,0
|
|
20240912,164800,41179050,2775,2775,2775,2775,0
|
|
20240912,164700,41179050,2775,2775,2775,2775,0
|
|
20240912,164600,41179050,2775,2775,2775,2775,0
|
|
20240912,164500,41179050,2775,2775,2775,2775,0
|
|
20240912,164400,41179050,2775,2775,2775,2775,0
|
|
20240912,164300,41179050,2775,2775,2775,2775,0
|
|
20240912,164200,41179050,2775,2775,2775,2775,490
|
|
20240912,164100,41179050,2775,2775,2775,2775,0
|
|
20240912,164000,41179050,2775,2775,2775,2775,0
|
|
20240912,163900,41179050,2775,2775,2775,2775,0
|
|
20240912,163800,41179050,2775,2775,2775,2775,0
|
|
20240912,163700,41179050,2775,2775,2775,2775,0
|
|
20240912,163600,41179050,2775,2775,2775,2775,0
|
|
20240912,163500,41179050,2775,2775,2775,2775,0
|
|
20240912,163400,41179050,2775,2775,2775,2775,0
|
|
20240912,163300,41179050,2775,2775,2775,2775,0
|
|
20240912,163200,41179050,2775,2775,2775,2775,0
|
|
20240912,163100,41179050,2775,2775,2775,2775,0
|
|
20240912,163000,41179050,2775,2775,2775,2775,0
|
|
20240912,162900,41179050,2775,2775,2775,2775,0
|
|
20240912,162800,41179050,2775,2775,2775,2775,0
|
|
20240912,162700,41179050,2775,2775,2775,2775,0
|
|
20240912,162600,41179050,2775,2775,2775,2775,0
|
|
20240912,162500,41179050,2775,2775,2775,2775,0
|
|
20240912,162400,41179050,2775,2775,2775,2775,0
|
|
20240912,162300,41179050,2775,2775,2775,2775,0
|
|
20240912,162200,41179050,2775,2775,2775,2775,0
|
|
20240912,162100,41179050,2775,2775,2775,2775,0
|
|
20240912,162000,41179050,2775,2775,2775,2775,0
|
|
20240912,161900,41179050,2775,2775,2775,2775,0
|
|
20240912,161800,41179050,2775,2775,2775,2775,0
|
|
20240912,161700,41179050,2775,2775,2775,2775,0
|
|
20240912,161600,41179050,2775,2775,2775,2775,0
|
|
20240912,161500,41179050,2775,2775,2775,2775,0
|
|
20240912,161400,41179050,2775,2775,2775,2775,0
|
|
20240912,161300,41179050,2775,2775,2775,2775,0
|
|
20240912,161200,41179050,2775,2775,2775,2775,490
|
|
20240912,161100,41179050,2775,2775,2775,2775,0
|
|
20240912,161000,41179050,2775,2775,2775,2775,0
|
|
20240912,160900,41179050,2775,2775,2775,2775,0
|
|
20240912,160800,41179050,2775,2775,2775,2775,0
|
|
20240912,160700,41179050,2775,2775,2775,2775,0
|
|
20240912,160600,41179050,2775,2775,2775,2775,0
|
|
20240912,160500,41179050,2775,2775,2775,2775,0
|
|
20240912,160400,41179050,2775,2775,2775,2775,0
|
|
20240912,160300,41179050,2775,2775,2775,2775,0
|
|
20240912,160200,41179050,2775,2775,2775,2775,0
|
|
20240912,160100,41179050,2775,2775,2775,2775,0
|
|
20240912,160000,41179050,2775,2775,2775,2775,0
|
|
20240912,155900,41179050,2775,2775,2775,2775,0
|
|
20240912,155800,41179050,2775,2775,2775,2775,0
|
|
20240912,155700,41179050,2775,2775,2775,2775,0
|
|
20240912,155600,41179050,2775,2775,2775,2775,0
|
|
20240912,155500,41179050,2775,2775,2775,2775,0
|
|
20240912,155400,41179050,2775,2775,2775,2775,0
|
|
20240912,155300,41179050,2775,2775,2775,2775,0
|
|
20240912,155200,41179050,2775,2775,2775,2775,0
|
|
20240912,155100,41179050,2775,2775,2775,2775,0
|
|
20240912,155000,41179050,2775,2775,2775,2775,0
|
|
20240912,154900,41179050,2775,2775,2775,2775,0
|
|
20240912,154800,41179050,2775,2775,2775,2775,0
|
|
20240912,154700,41179050,2775,2775,2775,2775,0
|
|
20240912,154600,41179050,2775,2775,2775,2775,0
|
|
20240912,154500,41179050,2775,2775,2775,2775,0
|
|
20240912,154400,41179050,2775,2775,2775,2775,0
|
|
20240912,154300,41179050,2775,2775,2775,2775,0
|
|
20240912,154200,41179050,2775,2775,2775,2775,490
|
|
20240912,154100,41179050,2775,2775,2775,2775,0
|
|
20240912,154000,41179050,2775,2775,2775,2775,0
|
|
20240912,153900,41179050,2775,2775,2775,2775,0
|
|
20240912,153800,41179050,2775,2775,2775,2775,0
|
|
20240912,153700,41179050,2775,2775,2775,2775,0
|
|
20240912,153600,41179050,2775,2775,2775,2775,0
|
|
20240912,153500,41179050,2775,2775,2775,2775,0
|
|
20240912,153400,41179050,2775,2775,2775,2775,0
|
|
20240912,153300,41179050,2775,2775,2775,2775,0
|
|
20240912,153200,41179050,2775,2775,2775,2775,0
|
|
20240912,153100,41179050,2775,2775,2775,2775,0
|
|
20240912,153000,41179050,2775,2775,2775,2775,490
|
|
20240912,152900,39819300,2770,2770,2770,2770,0
|
|
20240912,152800,39819300,2770,2770,2770,2770,0
|
|
20240912,152700,39819300,2770,2770,2770,2770,0
|
|
20240912,152600,39819300,2770,2770,2770,2770,0
|
|
20240912,152500,39819300,2770,2770,2770,2770,0
|
|
20240912,152400,39819300,2770,2770,2770,2770,0
|
|
20240912,152300,39819300,2770,2770,2770,2770,0
|
|
20240912,152200,39819300,2770,2770,2770,2770,0
|
|
20240912,152100,39819300,2770,2770,2770,2770,0
|
|
20240912,152000,39819300,2770,2770,2770,2770,0
|
|
20240912,151900,39819300,2770,2770,2770,2770,0
|
|
20240912,151800,39819300,2770,2770,2770,2770,0
|
|
20240912,151700,39819300,2770,2770,2770,2770,0
|
|
20240912,151600,39819300,2770,2770,2770,2770,0
|
|
20240912,151500,39819300,2770,2770,2770,2770,0
|
|
20240912,151400,39819300,2770,2760,2770,2760,62
|
|
20240912,151300,39648010,2770,2770,2770,2770,0
|
|
20240912,151200,39648010,2770,2770,2770,2770,0
|
|
20240912,151100,39648010,2770,2770,2770,2770,0
|
|
20240912,151000,39648010,2770,2760,2770,2760,16
|
|
20240912,150900,39603830,2765,2765,2765,2765,0
|
|
20240912,150800,39603830,2765,2765,2765,2765,0
|
|
20240912,150700,39603830,2765,2765,2765,2765,70
|
|
20240912,150600,39410280,2765,2765,2765,2765,0
|
|
20240912,150500,39410280,2765,2765,2765,2765,0
|
|
20240912,150400,39410280,2765,2765,2765,2765,0
|
|
20240912,150300,39410280,2765,2765,2765,2765,0
|
|
20240912,150200,39410280,2765,2765,2765,2765,2
|
|
20240912,150100,39404750,2760,2765,2765,2760,6
|
|
20240912,150000,39388170,2760,2760,2760,2760,2
|
|
20240912,145900,39382650,2765,2765,2765,2765,4
|
|
20240912,145800,39371590,2750,2750,2750,2750,0
|
|
20240912,145700,39371590,2750,2750,2750,2750,0
|
|
20240912,145600,39371590,2750,2750,2750,2750,0
|
|
20240912,145500,39371590,2750,2750,2750,2750,0
|
|
20240912,145400,39371590,2750,2750,2750,2750,0
|
|
20240912,145300,39371590,2750,2750,2750,2750,0
|
|
20240912,145200,39371590,2750,2750,2750,2750,0
|
|
20240912,145100,39371590,2750,2750,2750,2750,0
|
|
20240912,145000,39371590,2750,2750,2750,2750,0
|
|
20240912,144900,39371590,2750,2750,2750,2750,0
|
|
20240912,144800,39371590,2750,2750,2750,2750,0
|
|
20240912,144700,39371590,2750,2750,2750,2750,0
|
|
20240912,144600,39371590,2750,2750,2750,2750,0
|
|
20240912,144500,39371590,2750,2750,2750,2750,0
|
|
20240912,144400,39371590,2750,2750,2750,2750,0
|
|
20240912,144300,39371590,2750,2750,2750,2750,0
|
|
20240912,144200,39371590,2750,2750,2750,2750,0
|
|
20240912,144100,39371590,2750,2750,2750,2750,0
|
|
20240912,144000,39371590,2750,2750,2750,2750,0
|
|
20240912,143900,39371590,2750,2750,2750,2750,0
|
|
20240912,143800,39371590,2750,2750,2750,2750,0
|
|
20240912,143700,39371590,2750,2750,2750,2750,0
|
|
20240912,143600,39371590,2750,2750,2750,2750,0
|
|
20240912,143500,39371590,2750,2750,2750,2750,0
|
|
20240912,143400,39371590,2750,2750,2750,2750,0
|
|
20240912,143300,39371590,2750,2750,2750,2750,0
|
|
20240912,143200,39371590,2750,2750,2750,2750,0
|
|
20240912,143100,39371590,2750,2750,2750,2750,50
|
|
20240912,143000,39234090,2770,2770,2770,2770,0
|
|
20240912,142900,39234090,2770,2770,2770,2770,0
|
|
20240912,142800,39234090,2770,2770,2770,2770,0
|
|
20240912,142700,39234090,2770,2770,2770,2770,0
|
|
20240912,142600,39234090,2770,2770,2770,2770,0
|
|
20240912,142500,39234090,2770,2770,2770,2770,0
|
|
20240912,142400,39234090,2770,2770,2770,2770,0
|
|
20240912,142300,39234090,2770,2770,2770,2770,0
|
|
20240912,142200,39234090,2770,2770,2770,2770,0
|
|
20240912,142100,39234090,2770,2770,2770,2770,0
|
|
20240912,142000,39234090,2770,2770,2770,2770,0
|
|
20240912,141900,39234090,2770,2770,2770,2770,0
|
|
20240912,141800,39234090,2770,2770,2770,2770,0
|
|
20240912,141700,39234090,2770,2770,2770,2770,0
|
|
20240912,141600,39234090,2770,2770,2770,2770,0
|
|
20240912,141500,39234090,2770,2770,2770,2770,0
|
|
20240912,141400,39234090,2770,2770,2770,2770,0
|
|
20240912,141300,39234090,2770,2770,2770,2770,0
|
|
20240912,141200,39234090,2770,2770,2770,2770,0
|
|
20240912,141100,39234090,2770,2770,2770,2770,0
|
|
20240912,141000,39234090,2770,2770,2770,2770,0
|
|
20240912,140900,39234090,2770,2770,2770,2770,0
|
|
20240912,140800,39234090,2770,2770,2770,2770,0
|
|
20240912,140700,39234090,2770,2770,2770,2770,0
|
|
20240912,140600,39234090,2770,2770,2770,2770,0
|
|
20240912,140500,39234090,2770,2770,2770,2770,0
|
|
20240912,140400,39234090,2770,2770,2770,2770,1
|
|
20240912,140300,39231320,2770,2770,2770,2770,0
|
|
20240912,140200,39231320,2770,2770,2770,2770,0
|
|
20240912,140100,39231320,2770,2770,2770,2770,0
|
|
20240912,140000,39231320,2770,2770,2770,2770,0
|
|
20240912,135900,39231320,2770,2770,2770,2770,0
|
|
20240912,135800,39231320,2770,2750,2770,2750,33
|
|
20240912,135700,39140350,2750,2750,2750,2750,481
|
|
20240912,135600,37817600,2770,2750,2770,2745,1304
|
|
20240912,135500,34236090,2770,2770,2770,2770,0
|
|
20240912,135400,34236090,2770,2770,2770,2770,5
|
|
20240912,135300,34222240,2745,2765,2765,2745,1000
|
|
20240912,135200,31475905,2765,2765,2765,2765,0
|
|
20240912,135100,31475905,2765,2765,2765,2765,0
|
|
20240912,135000,31475905,2765,2765,2765,2765,0
|
|
20240912,134900,31475905,2765,2765,2765,2765,8
|
|
20240912,134800,31453785,2770,2770,2770,2770,0
|
|
20240912,134700,31453785,2770,2770,2770,2770,5
|
|
20240912,134600,31439935,2770,2770,2770,2770,0
|
|
20240912,134500,31439935,2770,2770,2770,2770,0
|
|
20240912,134400,31439935,2770,2770,2770,2770,0
|
|
20240912,134300,31439935,2770,2770,2770,2770,0
|
|
20240912,134200,31439935,2770,2770,2770,2770,0
|
|
20240912,134100,31439935,2770,2770,2770,2770,0
|
|
20240912,134000,31439935,2770,2770,2770,2770,0
|
|
20240912,133900,31439935,2770,2770,2770,2770,0
|
|
20240912,133800,31439935,2770,2770,2770,2770,0
|
|
20240912,133700,31439935,2770,2770,2770,2770,0
|
|
20240912,133600,31439935,2770,2770,2770,2770,0
|
|
20240912,133500,31439935,2770,2770,2770,2770,0
|
|
20240912,133400,31439935,2770,2770,2770,2770,0
|
|
20240912,133300,31439935,2770,2770,2770,2770,0
|
|
20240912,133200,31439935,2770,2770,2770,2770,0
|
|
20240912,133100,31439935,2770,2770,2770,2770,0
|
|
20240912,133000,31439935,2770,2770,2770,2770,0
|
|
20240912,132900,31439935,2770,2770,2770,2770,0
|
|
20240912,132800,31439935,2770,2770,2770,2770,0
|
|
20240912,132700,31439935,2770,2770,2770,2770,0
|
|
20240912,132600,31439935,2770,2770,2770,2770,0
|
|
20240912,132500,31439935,2770,2770,2770,2770,4
|
|
20240912,132400,31428855,2770,2770,2770,2770,0
|
|
20240912,132300,31428855,2770,2770,2770,2770,0
|
|
20240912,132200,31428855,2770,2770,2770,2770,0
|
|
20240912,132100,31428855,2770,2770,2770,2770,0
|
|
20240912,132000,31428855,2770,2770,2770,2770,0
|
|
20240912,131900,31428855,2770,2770,2770,2770,0
|
|
20240912,131800,31428855,2770,2770,2770,2770,0
|
|
20240912,131700,31428855,2770,2770,2770,2770,0
|
|
20240912,131600,31428855,2770,2770,2770,2770,9
|
|
20240912,131500,31403925,2775,2775,2775,2775,0
|
|
20240912,131400,31403925,2775,2775,2775,2775,0
|
|
20240912,131300,31403925,2775,2765,2775,2765,60
|
|
20240912,131200,31237995,2760,2760,2760,2760,0
|
|
20240912,131100,31237995,2760,2760,2760,2760,0
|
|
20240912,131000,31237995,2760,2760,2760,2760,0
|
|
20240912,130900,31237995,2760,2760,2760,2760,0
|
|
20240912,130800,31237995,2760,2760,2760,2760,0
|
|
20240912,130700,31237995,2760,2760,2760,2760,165
|
|
20240912,130600,30782595,2765,2765,2765,2765,0
|
|
20240912,130500,30782595,2765,2765,2765,2765,0
|
|
20240912,130400,30782595,2765,2765,2765,2765,0
|
|
20240912,130300,30782595,2765,2765,2765,2765,0
|
|
20240912,130200,30782595,2765,2765,2765,2765,0
|
|
20240912,130100,30782595,2765,2765,2765,2765,443
|
|
20240912,130000,29557700,2765,2765,2765,2765,0
|
|
20240912,125900,29557700,2765,2765,2765,2765,27
|
|
20240912,125800,29483045,2765,2770,2770,2765,835
|
|
20240912,125700,27172095,2770,2770,2770,2770,0
|
|
20240912,125600,27172095,2770,2770,2770,2770,60
|
|
20240912,125500,27005895,2770,2770,2770,2770,0
|
|
20240912,125400,27005895,2770,2770,2770,2770,0
|
|
20240912,125300,27005895,2770,2770,2770,2770,101
|
|
20240912,125200,26726125,2765,2765,2765,2765,0
|
|
20240912,125100,26726125,2765,2765,2765,2765,0
|
|
20240912,125000,26726125,2765,2765,2765,2765,299
|
|
20240912,124900,25899390,2765,2765,2765,2765,0
|
|
20240912,124800,25899390,2765,2765,2765,2765,0
|
|
20240912,124700,25899390,2765,2765,2765,2765,0
|
|
20240912,124600,25899390,2765,2765,2765,2765,0
|
|
20240912,124500,25899390,2765,2765,2765,2765,0
|
|
20240912,124400,25899390,2765,2765,2765,2765,0
|
|
20240912,124300,25899390,2765,2765,2765,2765,0
|
|
20240912,124200,25899390,2765,2765,2765,2760,25
|
|
20240912,124100,25830290,2745,2745,2745,2745,187
|
|
20240912,124000,25316975,2745,2745,2745,2745,1000
|
|
20240912,123900,22571975,2745,2745,2745,2745,0
|
|
20240912,123800,22571975,2745,2745,2745,2745,0
|
|
20240912,123700,22571975,2745,2745,2745,2745,0
|
|
20240912,123600,22571975,2745,2745,2745,2745,0
|
|
20240912,123500,22571975,2745,2745,2745,2745,0
|
|
20240912,123400,22571975,2745,2745,2745,2745,0
|
|
20240912,123300,22571975,2745,2745,2745,2745,0
|
|
20240912,123200,22571975,2745,2745,2745,2745,0
|
|
20240912,123100,22571975,2745,2745,2745,2745,20
|
|
20240912,123000,22517075,2740,2740,2740,2740,0
|
|
20240912,122900,22517075,2740,2740,2740,2740,0
|
|
20240912,122800,22517075,2740,2740,2740,2740,0
|
|
20240912,122700,22517075,2740,2740,2740,2740,0
|
|
20240912,122600,22517075,2740,2740,2740,2740,533
|
|
20240912,122500,21056655,2730,2730,2730,2730,0
|
|
20240912,122400,21056655,2730,2730,2730,2730,0
|
|
20240912,122300,21056655,2730,2730,2730,2730,0
|
|
20240912,122200,21056655,2730,2730,2730,2730,0
|
|
20240912,122100,21056655,2730,2730,2730,2730,0
|
|
20240912,122000,21056655,2730,2730,2730,2730,0
|
|
20240912,121900,21056655,2730,2730,2730,2730,0
|
|
20240912,121800,21056655,2730,2730,2730,2730,0
|
|
20240912,121700,21056655,2730,2730,2730,2730,0
|
|
20240912,121600,21056655,2730,2730,2730,2730,0
|
|
20240912,121500,21056655,2730,2730,2730,2730,0
|
|
20240912,121400,21056655,2730,2730,2730,2730,0
|
|
20240912,121300,21056655,2730,2730,2730,2730,0
|
|
20240912,121200,21056655,2730,2735,2735,2730,50
|
|
20240912,121100,20919955,2735,2735,2735,2735,0
|
|
20240912,121000,20919955,2735,2735,2735,2735,0
|
|
20240912,120900,20919955,2735,2735,2735,2735,0
|
|
20240912,120800,20919955,2735,2735,2735,2735,100
|
|
20240912,120700,20646455,2720,2720,2720,2720,0
|
|
20240912,120600,20646455,2720,2720,2720,2720,0
|
|
20240912,120500,20646455,2720,2720,2720,2720,300
|
|
20240912,120400,19830455,2730,2730,2730,2730,0
|
|
20240912,120300,19830455,2730,2730,2730,2730,0
|
|
20240912,120200,19830455,2730,2730,2730,2730,0
|
|
20240912,120100,19830455,2730,2730,2730,2730,0
|
|
20240912,120000,19830455,2730,2730,2730,2730,0
|
|
20240912,115900,19830455,2730,2730,2730,2730,0
|
|
20240912,115800,19830455,2730,2730,2730,2730,0
|
|
20240912,115700,19830455,2730,2730,2730,2730,0
|
|
20240912,115600,19830455,2730,2730,2730,2730,0
|
|
20240912,115500,19830455,2730,2730,2730,2730,0
|
|
20240912,115400,19830455,2730,2730,2730,2730,0
|
|
20240912,115300,19830455,2730,2730,2730,2730,10
|
|
20240912,115200,19803155,2740,2740,2740,2740,0
|
|
20240912,115100,19803155,2740,2740,2740,2740,0
|
|
20240912,115000,19803155,2740,2740,2740,2740,0
|
|
20240912,114900,19803155,2740,2740,2740,2740,0
|
|
20240912,114800,19803155,2740,2740,2740,2740,100
|
|
20240912,114700,19529155,2720,2720,2720,2720,0
|
|
20240912,114600,19529155,2720,2720,2720,2720,15
|
|
20240912,114500,19488355,2715,2715,2715,2715,0
|
|
20240912,114400,19488355,2715,2715,2715,2715,0
|
|
20240912,114300,19488355,2715,2715,2715,2715,0
|
|
20240912,114200,19488355,2715,2715,2715,2715,0
|
|
20240912,114100,19488355,2715,2715,2715,2715,0
|
|
20240912,114000,19488355,2715,2715,2715,2715,0
|
|
20240912,113900,19488355,2715,2715,2715,2715,0
|
|
20240912,113800,19488355,2715,2715,2715,2715,0
|
|
20240912,113700,19488355,2715,2730,2730,2715,4011
|
|
20240912,113600,8597100,2715,2715,2715,2715,0
|
|
20240912,113500,8597100,2715,2715,2715,2715,0
|
|
20240912,113400,8597100,2715,2715,2715,2715,0
|
|
20240912,113300,8597100,2715,2715,2715,2715,0
|
|
20240912,113200,8597100,2715,2715,2715,2715,0
|
|
20240912,113100,8597100,2715,2740,2740,2715,650
|
|
20240912,113000,6828105,2745,2745,2745,2745,0
|
|
20240912,112900,6828105,2745,2745,2745,2745,0
|
|
20240912,112800,6828105,2745,2745,2745,2745,0
|
|
20240912,112700,6828105,2745,2745,2745,2745,0
|
|
20240912,112600,6828105,2745,2745,2745,2745,0
|
|
20240912,112500,6828105,2745,2745,2745,2745,0
|
|
20240912,112400,6828105,2745,2745,2745,2745,0
|
|
20240912,112300,6828105,2745,2745,2745,2745,0
|
|
20240912,112200,6828105,2745,2745,2745,2745,0
|
|
20240912,112100,6828105,2745,2745,2745,2745,0
|
|
20240912,112000,6828105,2745,2745,2745,2745,0
|
|
20240912,111900,6828105,2745,2745,2745,2745,0
|
|
20240912,111800,6828105,2745,2745,2745,2745,0
|
|
20240912,111700,6828105,2745,2745,2745,2745,65
|
|
20240912,111600,6649680,2745,2745,2745,2745,30
|
|
20240912,111500,6567330,2745,2745,2745,2745,0
|
|
20240912,111400,6567330,2745,2745,2745,2745,0
|
|
20240912,111300,6567330,2745,2745,2745,2745,0
|
|
20240912,111200,6567330,2745,2745,2745,2745,0
|
|
20240912,111100,6567330,2745,2745,2745,2745,0
|
|
20240912,111000,6567330,2745,2745,2745,2745,0
|
|
20240912,110900,6567330,2745,2745,2745,2745,0
|
|
20240912,110800,6567330,2745,2745,2745,2745,0
|
|
20240912,110700,6567330,2745,2745,2745,2745,0
|
|
20240912,110600,6567330,2745,2745,2745,2745,0
|
|
20240912,110500,6567330,2745,2745,2745,2745,0
|
|
20240912,110400,6567330,2745,2745,2745,2745,0
|
|
20240912,110300,6567330,2745,2745,2745,2745,0
|
|
20240912,110200,6567330,2745,2745,2745,2745,0
|
|
20240912,110100,6567330,2745,2745,2745,2745,0
|
|
20240912,110000,6567330,2745,2745,2745,2745,0
|
|
20240912,105900,6567330,2745,2745,2745,2745,20
|
|
20240912,105800,6512430,2745,2745,2745,2745,0
|
|
20240912,105700,6512430,2745,2745,2745,2745,0
|
|
20240912,105600,6512430,2745,2745,2745,2745,0
|
|
20240912,105500,6512430,2745,2745,2745,2745,0
|
|
20240912,105400,6512430,2745,2745,2745,2745,0
|
|
20240912,105300,6512430,2745,2745,2745,2745,0
|
|
20240912,105200,6512430,2745,2745,2745,2745,0
|
|
20240912,105100,6512430,2745,2745,2745,2745,0
|
|
20240912,105000,6512430,2745,2745,2745,2745,0
|
|
20240912,104900,6512430,2745,2745,2745,2745,269
|
|
20240912,104800,5774025,2745,2745,2745,2745,0
|
|
20240912,104700,5774025,2745,2745,2745,2745,0
|
|
20240912,104600,5774025,2745,2745,2745,2745,0
|
|
20240912,104500,5774025,2745,2745,2745,2745,0
|
|
20240912,104400,5774025,2745,2745,2745,2745,0
|
|
20240912,104300,5774025,2745,2745,2745,2745,0
|
|
20240912,104200,5774025,2745,2745,2745,2745,0
|
|
20240912,104100,5774025,2745,2745,2745,2745,103
|
|
20240912,104000,5491290,2740,2740,2740,2740,0
|
|
20240912,103900,5491290,2740,2740,2740,2740,0
|
|
20240912,103800,5491290,2740,2740,2740,2740,0
|
|
20240912,103700,5491290,2740,2740,2740,2740,0
|
|
20240912,103600,5491290,2740,2740,2740,2740,0
|
|
20240912,103500,5491290,2740,2740,2740,2740,0
|
|
20240912,103400,5491290,2740,2740,2740,2740,0
|
|
20240912,103300,5491290,2740,2740,2740,2740,0
|
|
20240912,103200,5491290,2740,2740,2740,2740,0
|
|
20240912,103100,5491290,2740,2740,2740,2740,50
|
|
20240912,103000,5354290,2765,2765,2765,2765,0
|
|
20240912,102900,5354290,2765,2765,2765,2765,0
|
|
20240912,102800,5354290,2765,2765,2765,2765,0
|
|
20240912,102700,5354290,2765,2765,2765,2765,0
|
|
20240912,102600,5354290,2765,2765,2765,2765,0
|
|
20240912,102500,5354290,2765,2765,2765,2765,0
|
|
20240912,102400,5354290,2765,2765,2765,2765,0
|
|
20240912,102300,5354290,2765,2765,2765,2765,0
|
|
20240912,102200,5354290,2765,2765,2765,2765,0
|
|
20240912,102100,5354290,2765,2765,2765,2765,0
|
|
20240912,102000,5354290,2765,2765,2765,2765,0
|
|
20240912,101900,5354290,2765,2765,2765,2765,0
|
|
20240912,101800,5354290,2765,2765,2765,2765,0
|
|
20240912,101700,5354290,2765,2765,2765,2765,0
|
|
20240912,101600,5354290,2765,2765,2765,2765,0
|
|
20240912,101500,5354290,2765,2765,2765,2765,0
|
|
20240912,101400,5354290,2765,2765,2765,2765,0
|
|
20240912,101300,5354290,2765,2765,2765,2765,0
|
|
20240912,101200,5354290,2765,2765,2765,2765,0
|
|
20240912,101100,5354290,2765,2765,2765,2765,0
|
|
20240912,101000,5354290,2765,2765,2765,2765,0
|
|
20240912,100900,5354290,2765,2765,2765,2765,0
|
|
20240912,100800,5354290,2765,2765,2765,2765,0
|
|
20240912,100700,5354290,2765,2765,2765,2765,0
|
|
20240912,100600,5354290,2765,2765,2765,2765,0
|
|
20240912,100500,5354290,2765,2765,2765,2765,0
|
|
20240912,100400,5354290,2765,2765,2765,2765,0
|
|
20240912,100300,5354290,2765,2765,2765,2765,0
|
|
20240912,100200,5354290,2765,2765,2765,2765,0
|
|
20240912,100100,5354290,2765,2765,2765,2765,0
|
|
20240912,100000,5354290,2765,2765,2765,2765,0
|
|
20240912,095900,5354290,2765,2765,2765,2765,0
|
|
20240912,095800,5354290,2765,2765,2765,2765,0
|
|
20240912,095700,5354290,2765,2765,2765,2765,0
|
|
20240912,095600,5354290,2765,2765,2765,2765,0
|
|
20240912,095500,5354290,2765,2765,2765,2765,0
|
|
20240912,095400,5354290,2765,2765,2765,2765,0
|
|
20240912,095300,5354290,2765,2765,2765,2765,0
|
|
20240912,095200,5354290,2765,2765,2765,2765,0
|
|
20240912,095100,5354290,2765,2765,2765,2765,200
|
|
20240912,095000,4801290,2765,2765,2765,2765,0
|
|
20240912,094900,4801290,2765,2765,2765,2765,0
|
|
20240912,094800,4801290,2765,2765,2765,2765,0
|
|
20240912,094700,4801290,2765,2765,2765,2765,0
|
|
20240912,094600,4801290,2765,2765,2765,2765,0
|
|
20240912,094500,4801290,2765,2765,2765,2765,0
|
|
20240912,094400,4801290,2765,2765,2765,2765,0
|
|
20240912,094300,4801290,2765,2765,2765,2765,0
|
|
20240912,094200,4801290,2765,2765,2765,2765,0
|
|
20240912,094100,4801290,2765,2765,2765,2765,100
|
|
20240912,094000,4524790,2765,2765,2765,2765,0
|
|
20240912,093900,4524790,2765,2765,2765,2765,5
|
|
20240912,093800,4510965,2765,2765,2765,2765,0
|
|
20240912,093700,4510965,2765,2765,2765,2765,0
|
|
20240912,093600,4510965,2765,2765,2765,2765,0
|
|
20240912,093500,4510965,2765,2765,2765,2765,3
|
|
20240912,093400,4502670,2775,2775,2775,2775,0
|
|
20240912,093300,4502670,2775,2775,2775,2775,0
|
|
20240912,093200,4502670,2775,2775,2775,2775,0
|
|
20240912,093100,4502670,2775,2775,2775,2775,0
|
|
20240912,093000,4502670,2775,2775,2775,2775,0
|
|
20240912,092900,4502670,2775,2775,2775,2775,0
|
|
20240912,092800,4502670,2775,2775,2775,2775,0
|
|
20240912,092700,4502670,2775,2775,2775,2775,50
|
|
20240912,092600,4363920,2775,2775,2775,2775,0
|
|
20240912,092500,4363920,2775,2775,2775,2775,0
|
|
20240912,092400,4363920,2775,2775,2775,2775,1
|
|
20240912,092300,4361145,2735,2735,2735,2735,0
|
|
20240912,092200,4361145,2735,2735,2735,2735,0
|
|
20240912,092100,4361145,2735,2735,2735,2735,0
|
|
20240912,092000,4361145,2735,2735,2735,2735,0
|
|
20240912,091900,4361145,2735,2735,2735,2735,0
|
|
20240912,091800,4361145,2735,2735,2735,2735,0
|
|
20240912,091700,4361145,2735,2735,2735,2735,0
|
|
20240912,091600,4361145,2735,2775,2775,2735,243
|
|
20240912,091500,3686980,2735,2735,2735,2735,0
|
|
20240912,091400,3686980,2735,2735,2735,2735,0
|
|
20240912,091300,3686980,2735,2735,2735,2735,0
|
|
20240912,091200,3686980,2735,2735,2735,2735,0
|
|
20240912,091100,3686980,2735,2725,2735,2725,1013
|
|
20240912,091000,916435,2725,2725,2725,2725,11
|
|
20240912,090900,886460,2710,2715,2715,2710,250
|
|
20240912,090800,208535,2710,2710,2710,2710,50
|
|
20240912,090700,73035,2705,2705,2705,2705,0
|
|
20240912,090600,73035,2705,2705,2705,2705,0
|
|
20240912,090500,73035,2705,2705,2705,2705,0
|
|
20240912,090400,73035,2705,2705,2705,2705,0
|
|
20240912,090300,73035,2705,2705,2705,2705,0
|
|
20240912,090200,73035,2705,2705,2705,2705,0
|
|
20240912,090100,73035,2705,2705,2705,2705,0
|
|
20240912,090000,73035,2705,2705,2705,2705,27
|