645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,194200,39046330,2870,2870,2870,2870,3489
|
|
20240913,194100,39046330,2870,2870,2870,2870,0
|
|
20240913,194000,39046330,2870,2870,2870,2870,0
|
|
20240913,193900,39046330,2870,2870,2870,2870,0
|
|
20240913,193800,39046330,2870,2870,2870,2870,0
|
|
20240913,193700,39046330,2870,2870,2870,2870,0
|
|
20240913,193600,39046330,2870,2870,2870,2870,0
|
|
20240913,193500,39046330,2870,2870,2870,2870,0
|
|
20240913,193400,39046330,2870,2870,2870,2870,0
|
|
20240913,193300,39046330,2870,2870,2870,2870,0
|
|
20240913,193200,39046330,2870,2870,2870,2870,0
|
|
20240913,193100,39046330,2870,2870,2870,2870,0
|
|
20240913,193000,39046330,2870,2870,2870,2870,0
|
|
20240913,192900,39046330,2870,2870,2870,2870,0
|
|
20240913,192800,39046330,2870,2870,2870,2870,0
|
|
20240913,192700,39046330,2870,2870,2870,2870,0
|
|
20240913,192600,39046330,2870,2870,2870,2870,0
|
|
20240913,192500,39046330,2870,2870,2870,2870,0
|
|
20240913,192400,39046330,2870,2870,2870,2870,0
|
|
20240913,192300,39046330,2870,2870,2870,2870,0
|
|
20240913,192200,39046330,2870,2870,2870,2870,0
|
|
20240913,192100,39046330,2870,2870,2870,2870,0
|
|
20240913,192000,39046330,2870,2870,2870,2870,0
|
|
20240913,191900,39046330,2870,2870,2870,2870,0
|
|
20240913,191800,39046330,2870,2870,2870,2870,0
|
|
20240913,191700,39046330,2870,2870,2870,2870,0
|
|
20240913,191600,39046330,2870,2870,2870,2870,0
|
|
20240913,191500,39046330,2870,2870,2870,2870,0
|
|
20240913,191400,39046330,2870,2870,2870,2870,0
|
|
20240913,191300,39046330,2870,2870,2870,2870,0
|
|
20240913,191200,39046330,2870,2870,2870,2870,3489
|
|
20240913,191100,39046330,2870,2870,2870,2870,0
|
|
20240913,191000,39046330,2870,2870,2870,2870,0
|
|
20240913,190900,39046330,2870,2870,2870,2870,0
|
|
20240913,190800,39046330,2870,2870,2870,2870,0
|
|
20240913,190700,39046330,2870,2870,2870,2870,0
|
|
20240913,190600,39046330,2870,2870,2870,2870,0
|
|
20240913,190500,39046330,2870,2870,2870,2870,0
|
|
20240913,190400,39046330,2870,2870,2870,2870,0
|
|
20240913,190300,39046330,2870,2870,2870,2870,0
|
|
20240913,190200,39046330,2870,2870,2870,2870,0
|
|
20240913,190100,39046330,2870,2870,2870,2870,0
|
|
20240913,190000,39046330,2870,2870,2870,2870,0
|
|
20240913,185900,39046330,2870,2870,2870,2870,0
|
|
20240913,185800,39046330,2870,2870,2870,2870,0
|
|
20240913,185700,39046330,2870,2870,2870,2870,0
|
|
20240913,185600,39046330,2870,2870,2870,2870,0
|
|
20240913,185500,39046330,2870,2870,2870,2870,0
|
|
20240913,185400,39046330,2870,2870,2870,2870,0
|
|
20240913,185300,39046330,2870,2870,2870,2870,0
|
|
20240913,185200,39046330,2870,2870,2870,2870,0
|
|
20240913,185100,39046330,2870,2870,2870,2870,0
|
|
20240913,185000,39046330,2870,2870,2870,2870,0
|
|
20240913,184900,39046330,2870,2870,2870,2870,0
|
|
20240913,184800,39046330,2870,2870,2870,2870,0
|
|
20240913,184700,39046330,2870,2870,2870,2870,0
|
|
20240913,184600,39046330,2870,2870,2870,2870,0
|
|
20240913,184500,39046330,2870,2870,2870,2870,0
|
|
20240913,184400,39046330,2870,2870,2870,2870,0
|
|
20240913,184300,39046330,2870,2870,2870,2870,0
|
|
20240913,184200,39046330,2870,2870,2870,2870,3489
|
|
20240913,184100,39046330,2870,2870,2870,2870,0
|
|
20240913,184000,39046330,2870,2870,2870,2870,0
|
|
20240913,183900,39046330,2870,2870,2870,2870,0
|
|
20240913,183800,39046330,2870,2870,2870,2870,0
|
|
20240913,183700,39046330,2870,2870,2870,2870,0
|
|
20240913,183600,39046330,2870,2870,2870,2870,0
|
|
20240913,183500,39046330,2870,2870,2870,2870,0
|
|
20240913,183400,39046330,2870,2870,2870,2870,0
|
|
20240913,183300,39046330,2870,2870,2870,2870,0
|
|
20240913,183200,39046330,2870,2870,2870,2870,0
|
|
20240913,183100,39046330,2870,2870,2870,2870,0
|
|
20240913,183000,39046330,2870,2870,2870,2870,0
|
|
20240913,182900,39046330,2870,2870,2870,2870,0
|
|
20240913,182800,39046330,2870,2870,2870,2870,0
|
|
20240913,182700,39046330,2870,2870,2870,2870,0
|
|
20240913,182600,39046330,2870,2870,2870,2870,0
|
|
20240913,182500,39046330,2870,2870,2870,2870,0
|
|
20240913,182400,39046330,2870,2870,2870,2870,0
|
|
20240913,182300,39046330,2870,2870,2870,2870,0
|
|
20240913,182200,39046330,2870,2870,2870,2870,0
|
|
20240913,182100,39046330,2870,2870,2870,2870,0
|
|
20240913,182000,39046330,2870,2870,2870,2870,0
|
|
20240913,181900,39046330,2870,2870,2870,2870,0
|
|
20240913,181800,39046330,2870,2870,2870,2870,0
|
|
20240913,181700,39046330,2870,2870,2870,2870,0
|
|
20240913,181600,39046330,2870,2870,2870,2870,0
|
|
20240913,181500,39046330,2870,2870,2870,2870,0
|
|
20240913,181400,39046330,2870,2870,2870,2870,0
|
|
20240913,181300,39046330,2870,2870,2870,2870,0
|
|
20240913,181200,39046330,2870,2870,2870,2870,3489
|
|
20240913,181100,39046330,2870,2870,2870,2870,0
|
|
20240913,181000,39046330,2870,2870,2870,2870,0
|
|
20240913,180900,39046330,2870,2870,2870,2870,0
|
|
20240913,180800,39046330,2870,2870,2870,2870,0
|
|
20240913,180700,39046330,2870,2870,2870,2870,0
|
|
20240913,180600,39046330,2870,2870,2870,2870,0
|
|
20240913,180500,39046330,2870,2870,2870,2870,0
|
|
20240913,180400,39046330,2870,2870,2870,2870,0
|
|
20240913,180300,39046330,2870,2870,2870,2870,0
|
|
20240913,180200,39046330,2870,2870,2870,2870,0
|
|
20240913,180100,39046330,2870,2870,2870,2870,0
|
|
20240913,180000,39046330,2870,2870,2870,2870,0
|
|
20240913,175900,39046330,2870,2870,2870,2870,0
|
|
20240913,175800,39046330,2870,2870,2870,2870,0
|
|
20240913,175700,39046330,2870,2870,2870,2870,0
|
|
20240913,175600,39046330,2870,2870,2870,2870,0
|
|
20240913,175500,39046330,2870,2870,2870,2870,0
|
|
20240913,175400,39046330,2870,2870,2870,2870,0
|
|
20240913,175300,39046330,2870,2870,2870,2870,0
|
|
20240913,175200,39046330,2870,2870,2870,2870,0
|
|
20240913,175100,39046330,2870,2870,2870,2870,0
|
|
20240913,175000,39046330,2870,2870,2870,2870,0
|
|
20240913,174900,39046330,2870,2870,2870,2870,0
|
|
20240913,174800,39046330,2870,2870,2870,2870,0
|
|
20240913,174700,39046330,2870,2870,2870,2870,0
|
|
20240913,174600,39046330,2870,2870,2870,2870,0
|
|
20240913,174500,39046330,2870,2870,2870,2870,0
|
|
20240913,174400,39046330,2870,2870,2870,2870,0
|
|
20240913,174300,39046330,2870,2870,2870,2870,0
|
|
20240913,174200,39046330,2870,2870,2870,2870,3489
|
|
20240913,174100,39046330,2870,2870,2870,2870,0
|
|
20240913,174000,39046330,2870,2870,2870,2870,0
|
|
20240913,173900,39046330,2870,2870,2870,2870,0
|
|
20240913,173800,39046330,2870,2870,2870,2870,0
|
|
20240913,173700,39046330,2870,2870,2870,2870,0
|
|
20240913,173600,39046330,2870,2870,2870,2870,0
|
|
20240913,173500,39046330,2870,2870,2870,2870,0
|
|
20240913,173400,39046330,2870,2870,2870,2870,0
|
|
20240913,173300,39046330,2870,2870,2870,2870,0
|
|
20240913,173200,39046330,2870,2870,2870,2870,0
|
|
20240913,173100,39046330,2870,2870,2870,2870,0
|
|
20240913,173000,39046330,2870,2870,2870,2870,0
|
|
20240913,172900,39046330,2870,2870,2870,2870,0
|
|
20240913,172800,39046330,2870,2870,2870,2870,0
|
|
20240913,172700,39046330,2870,2870,2870,2870,0
|
|
20240913,172600,39046330,2870,2870,2870,2870,0
|
|
20240913,172500,39046330,2870,2870,2870,2870,0
|
|
20240913,172400,39046330,2870,2870,2870,2870,0
|
|
20240913,172300,39046330,2870,2870,2870,2870,0
|
|
20240913,172200,39046330,2870,2870,2870,2870,0
|
|
20240913,172100,39046330,2870,2870,2870,2870,0
|
|
20240913,172000,39046330,2870,2870,2870,2870,0
|
|
20240913,171900,39046330,2870,2870,2870,2870,0
|
|
20240913,171800,39046330,2870,2870,2870,2870,0
|
|
20240913,171700,39046330,2870,2870,2870,2870,0
|
|
20240913,171600,39046330,2870,2870,2870,2870,0
|
|
20240913,171500,39046330,2870,2870,2870,2870,0
|
|
20240913,171400,39046330,2870,2870,2870,2870,0
|
|
20240913,171300,39046330,2870,2870,2870,2870,0
|
|
20240913,171200,39046330,2870,2870,2870,2870,3489
|
|
20240913,171100,39046330,2870,2870,2870,2870,0
|
|
20240913,171000,39046330,2870,2870,2870,2870,0
|
|
20240913,170900,39046330,2870,2870,2870,2870,0
|
|
20240913,170800,39046330,2870,2870,2870,2870,0
|
|
20240913,170700,39046330,2870,2870,2870,2870,0
|
|
20240913,170600,39046330,2870,2870,2870,2870,0
|
|
20240913,170500,39046330,2870,2870,2870,2870,0
|
|
20240913,170400,39046330,2870,2870,2870,2870,0
|
|
20240913,170300,39046330,2870,2870,2870,2870,0
|
|
20240913,170200,39046330,2870,2870,2870,2870,0
|
|
20240913,170100,39046330,2870,2870,2870,2870,0
|
|
20240913,170000,39046330,2870,2870,2870,2870,0
|
|
20240913,165900,39046330,2870,2870,2870,2870,0
|
|
20240913,165800,39046330,2870,2870,2870,2870,0
|
|
20240913,165700,39046330,2870,2870,2870,2870,0
|
|
20240913,165600,39046330,2870,2870,2870,2870,0
|
|
20240913,165500,39046330,2870,2870,2870,2870,0
|
|
20240913,165400,39046330,2870,2870,2870,2870,0
|
|
20240913,165300,39046330,2870,2870,2870,2870,0
|
|
20240913,165200,39046330,2870,2870,2870,2870,0
|
|
20240913,165100,39046330,2870,2870,2870,2870,0
|
|
20240913,165000,39046330,2870,2870,2870,2870,0
|
|
20240913,164900,39046330,2870,2870,2870,2870,0
|
|
20240913,164800,39046330,2870,2870,2870,2870,0
|
|
20240913,164700,39046330,2870,2870,2870,2870,0
|
|
20240913,164600,39046330,2870,2870,2870,2870,0
|
|
20240913,164500,39046330,2870,2870,2870,2870,0
|
|
20240913,164400,39046330,2870,2870,2870,2870,0
|
|
20240913,164300,39046330,2870,2870,2870,2870,0
|
|
20240913,164200,39046330,2870,2870,2870,2870,3489
|
|
20240913,164100,39046330,2870,2870,2870,2870,0
|
|
20240913,164000,39046330,2870,2870,2870,2870,0
|
|
20240913,163900,39046330,2870,2870,2870,2870,0
|
|
20240913,163800,39046330,2870,2870,2870,2870,0
|
|
20240913,163700,39046330,2870,2870,2870,2870,0
|
|
20240913,163600,39046330,2870,2870,2870,2870,0
|
|
20240913,163500,39046330,2870,2870,2870,2870,0
|
|
20240913,163400,39046330,2870,2870,2870,2870,0
|
|
20240913,163300,39046330,2870,2870,2870,2870,0
|
|
20240913,163200,39046330,2870,2870,2870,2870,0
|
|
20240913,163100,39046330,2870,2870,2870,2870,0
|
|
20240913,163000,39046330,2870,2870,2870,2870,0
|
|
20240913,162900,39046330,2870,2870,2870,2870,0
|
|
20240913,162800,39046330,2870,2870,2870,2870,0
|
|
20240913,162700,39046330,2870,2870,2870,2870,0
|
|
20240913,162600,39046330,2870,2870,2870,2870,0
|
|
20240913,162500,39046330,2870,2870,2870,2870,0
|
|
20240913,162400,39046330,2870,2870,2870,2870,0
|
|
20240913,162300,39046330,2870,2870,2870,2870,0
|
|
20240913,162200,39046330,2870,2870,2870,2870,0
|
|
20240913,162100,39046330,2870,2870,2870,2870,0
|
|
20240913,162000,39046330,2870,2870,2870,2870,0
|
|
20240913,161900,39046330,2870,2870,2870,2870,0
|
|
20240913,161800,39046330,2870,2870,2870,2870,0
|
|
20240913,161700,39046330,2870,2870,2870,2870,0
|
|
20240913,161600,39046330,2870,2870,2870,2870,0
|
|
20240913,161500,39046330,2870,2870,2870,2870,0
|
|
20240913,161400,39046330,2870,2870,2870,2870,0
|
|
20240913,161300,39046330,2870,2870,2870,2870,0
|
|
20240913,161200,39046330,2870,2870,2870,2870,3489
|
|
20240913,161100,39046330,2870,2870,2870,2870,0
|
|
20240913,161000,39046330,2870,2870,2870,2870,0
|
|
20240913,160900,39046330,2870,2870,2870,2870,0
|
|
20240913,160800,39046330,2870,2870,2870,2870,0
|
|
20240913,160700,39046330,2870,2870,2870,2870,0
|
|
20240913,160600,39046330,2870,2870,2870,2870,0
|
|
20240913,160500,39046330,2870,2870,2870,2870,0
|
|
20240913,160400,39046330,2870,2870,2870,2870,0
|
|
20240913,160300,39046330,2870,2870,2870,2870,0
|
|
20240913,160200,39046330,2870,2870,2870,2870,0
|
|
20240913,160100,39046330,2870,2870,2870,2870,0
|
|
20240913,160000,39046330,2870,2870,2870,2870,0
|
|
20240913,155900,39046330,2870,2870,2870,2870,0
|
|
20240913,155800,39046330,2870,2870,2870,2870,0
|
|
20240913,155700,39046330,2870,2870,2870,2870,0
|
|
20240913,155600,39046330,2870,2870,2870,2870,0
|
|
20240913,155500,39046330,2870,2870,2870,2870,0
|
|
20240913,155400,39046330,2870,2870,2870,2870,0
|
|
20240913,155300,39046330,2870,2870,2870,2870,0
|
|
20240913,155200,39046330,2870,2870,2870,2870,0
|
|
20240913,155100,39046330,2870,2870,2870,2870,0
|
|
20240913,155000,39046330,2870,2870,2870,2870,0
|
|
20240913,154900,39046330,2870,2870,2870,2870,0
|
|
20240913,154800,39046330,2870,2870,2870,2870,0
|
|
20240913,154700,39046330,2870,2870,2870,2870,0
|
|
20240913,154600,39046330,2870,2870,2870,2870,0
|
|
20240913,154500,39046330,2870,2870,2870,2870,0
|
|
20240913,154400,39046330,2870,2870,2870,2870,0
|
|
20240913,154300,39046330,2870,2870,2870,2870,0
|
|
20240913,154200,39046330,2870,2870,2870,2870,3489
|
|
20240913,154100,39046330,2870,2870,2870,2870,0
|
|
20240913,154000,39046330,2870,2870,2870,2870,0
|
|
20240913,153900,39046330,2870,2870,2870,2870,0
|
|
20240913,153800,39046330,2870,2870,2870,2870,0
|
|
20240913,153700,39046330,2870,2870,2870,2870,0
|
|
20240913,153600,39046330,2870,2870,2870,2870,0
|
|
20240913,153500,39046330,2870,2870,2870,2870,0
|
|
20240913,153400,39046330,2870,2870,2870,2870,0
|
|
20240913,153300,39046330,2870,2870,2870,2870,0
|
|
20240913,153200,39046330,2870,2870,2870,2870,0
|
|
20240913,153100,39046330,2870,2870,2870,2870,0
|
|
20240913,153000,39046330,2870,2870,2870,2870,3489
|
|
20240913,152900,29032900,2840,2840,2840,2840,0
|
|
20240913,152800,29032900,2840,2840,2840,2840,0
|
|
20240913,152700,29032900,2840,2840,2840,2840,0
|
|
20240913,152600,29032900,2840,2840,2840,2840,0
|
|
20240913,152500,29032900,2840,2840,2840,2840,0
|
|
20240913,152400,29032900,2840,2840,2840,2840,0
|
|
20240913,152300,29032900,2840,2840,2840,2840,0
|
|
20240913,152200,29032900,2840,2840,2840,2840,0
|
|
20240913,152100,29032900,2840,2840,2840,2840,0
|
|
20240913,152000,29032900,2840,2840,2840,2840,0
|
|
20240913,151900,29032900,2840,2840,2840,2840,97
|
|
20240913,151800,28757420,2840,2840,2840,2840,0
|
|
20240913,151700,28757420,2840,2840,2840,2840,0
|
|
20240913,151600,28757420,2840,2840,2840,2840,0
|
|
20240913,151500,28757420,2840,2840,2840,2840,0
|
|
20240913,151400,28757420,2840,2850,2850,2840,8
|
|
20240913,151300,28734660,2850,2850,2850,2850,0
|
|
20240913,151200,28734660,2850,2845,2850,2845,10
|
|
20240913,151100,28706200,2850,2840,2850,2840,50
|
|
20240913,151000,28564025,2810,2820,2820,2810,500
|
|
20240913,150900,27157605,2850,2850,2850,2850,0
|
|
20240913,150800,27157605,2850,2850,2850,2850,0
|
|
20240913,150700,27157605,2850,2850,2850,2850,0
|
|
20240913,150600,27157605,2850,2850,2850,2850,0
|
|
20240913,150500,27157605,2850,2850,2850,2850,0
|
|
20240913,150400,27157605,2850,2850,2850,2850,0
|
|
20240913,150300,27157605,2850,2850,2850,2850,0
|
|
20240913,150200,27157605,2850,2850,2850,2850,0
|
|
20240913,150100,27157605,2850,2850,2850,2850,0
|
|
20240913,150000,27157605,2850,2850,2850,2850,0
|
|
20240913,145900,27157605,2850,2845,2850,2845,3
|
|
20240913,145800,27149065,2850,2850,2850,2850,0
|
|
20240913,145700,27149065,2850,2850,2850,2850,10
|
|
20240913,145600,27120565,2855,2855,2855,2855,0
|
|
20240913,145500,27120565,2855,2855,2855,2855,0
|
|
20240913,145400,27120565,2855,2855,2855,2855,0
|
|
20240913,145300,27120565,2855,2850,2855,2850,20
|
|
20240913,145200,27063555,2855,2855,2855,2855,0
|
|
20240913,145100,27063555,2855,2855,2855,2855,0
|
|
20240913,145000,27063555,2855,2855,2855,2855,0
|
|
20240913,144900,27063555,2855,2855,2855,2855,0
|
|
20240913,144800,27063555,2855,2855,2855,2855,0
|
|
20240913,144700,27063555,2855,2855,2855,2855,8
|
|
20240913,144600,27040715,2855,2855,2855,2855,0
|
|
20240913,144500,27040715,2855,2855,2855,2855,0
|
|
20240913,144400,27040715,2855,2855,2855,2855,0
|
|
20240913,144300,27040715,2855,2855,2855,2855,0
|
|
20240913,144200,27040715,2855,2845,2855,2845,18
|
|
20240913,144100,26989495,2845,2845,2845,2845,2
|
|
20240913,144000,26983805,2840,2840,2840,2840,0
|
|
20240913,143900,26983805,2840,2840,2840,2840,352
|
|
20240913,143800,25984125,2840,2840,2840,2840,0
|
|
20240913,143700,25984125,2840,2840,2840,2840,0
|
|
20240913,143600,25984125,2840,2840,2840,2840,2
|
|
20240913,143500,25978445,2840,2830,2840,2830,13
|
|
20240913,143400,25941605,2815,2815,2815,2815,0
|
|
20240913,143300,25941605,2815,2815,2815,2815,0
|
|
20240913,143200,25941605,2815,2815,2815,2815,0
|
|
20240913,143100,25941605,2815,2815,2815,2815,415
|
|
20240913,143000,24773380,2815,2815,2815,2815,0
|
|
20240913,142900,24773380,2815,2815,2815,2815,0
|
|
20240913,142800,24773380,2815,2815,2815,2815,0
|
|
20240913,142700,24773380,2815,2815,2815,2815,0
|
|
20240913,142600,24773380,2815,2815,2815,2815,0
|
|
20240913,142500,24773380,2815,2815,2815,2815,0
|
|
20240913,142400,24773380,2815,2815,2815,2815,0
|
|
20240913,142300,24773380,2815,2815,2815,2815,0
|
|
20240913,142200,24773380,2815,2815,2815,2815,0
|
|
20240913,142100,24773380,2815,2815,2815,2815,0
|
|
20240913,142000,24773380,2815,2815,2815,2815,0
|
|
20240913,141900,24773380,2815,2815,2815,2815,6
|
|
20240913,141800,24756490,2815,2815,2815,2815,0
|
|
20240913,141700,24756490,2815,2815,2815,2815,0
|
|
20240913,141600,24756490,2815,2815,2815,2815,0
|
|
20240913,141500,24756490,2815,2815,2815,2815,0
|
|
20240913,141400,24756490,2815,2815,2815,2815,0
|
|
20240913,141300,24756490,2815,2815,2815,2815,0
|
|
20240913,141200,24756490,2815,2815,2815,2815,0
|
|
20240913,141100,24756490,2815,2815,2815,2815,44
|
|
20240913,141000,24632630,2815,2815,2815,2815,35
|
|
20240913,140900,24534105,2810,2810,2810,2810,0
|
|
20240913,140800,24534105,2810,2810,2810,2810,0
|
|
20240913,140700,24534105,2810,2810,2810,2810,0
|
|
20240913,140600,24534105,2810,2810,2810,2810,0
|
|
20240913,140500,24534105,2810,2810,2810,2810,0
|
|
20240913,140400,24534105,2810,2810,2810,2810,0
|
|
20240913,140300,24534105,2810,2810,2810,2810,0
|
|
20240913,140200,24534105,2810,2810,2810,2810,0
|
|
20240913,140100,24534105,2810,2810,2810,2810,0
|
|
20240913,140000,24534105,2810,2810,2810,2810,0
|
|
20240913,135900,24534105,2810,2810,2810,2810,0
|
|
20240913,135800,24534105,2810,2810,2810,2810,0
|
|
20240913,135700,24534105,2810,2810,2810,2810,0
|
|
20240913,135600,24534105,2810,2810,2810,2810,0
|
|
20240913,135500,24534105,2810,2810,2810,2810,0
|
|
20240913,135400,24534105,2810,2810,2810,2810,0
|
|
20240913,135300,24534105,2810,2810,2810,2810,0
|
|
20240913,135200,24534105,2810,2810,2810,2810,0
|
|
20240913,135100,24534105,2810,2810,2810,2810,0
|
|
20240913,135000,24534105,2810,2810,2810,2810,0
|
|
20240913,134900,24534105,2810,2810,2810,2810,0
|
|
20240913,134800,24534105,2810,2810,2810,2810,0
|
|
20240913,134700,24534105,2810,2810,2810,2810,0
|
|
20240913,134600,24534105,2810,2810,2810,2810,0
|
|
20240913,134500,24534105,2810,2810,2810,2810,0
|
|
20240913,134400,24534105,2810,2810,2810,2810,0
|
|
20240913,134300,24534105,2810,2810,2810,2810,1
|
|
20240913,134200,24531295,2840,2840,2840,2840,0
|
|
20240913,134100,24531295,2840,2835,2840,2835,15
|
|
20240913,134000,24488750,2815,2815,2815,2815,0
|
|
20240913,133900,24488750,2815,2815,2815,2815,0
|
|
20240913,133800,24488750,2815,2815,2815,2815,0
|
|
20240913,133700,24488750,2815,2815,2815,2815,0
|
|
20240913,133600,24488750,2815,2815,2815,2815,0
|
|
20240913,133500,24488750,2815,2815,2815,2815,0
|
|
20240913,133400,24488750,2815,2815,2815,2815,0
|
|
20240913,133300,24488750,2815,2815,2815,2815,0
|
|
20240913,133200,24488750,2815,2815,2815,2815,0
|
|
20240913,133100,24488750,2815,2815,2815,2815,0
|
|
20240913,133000,24488750,2815,2815,2815,2815,0
|
|
20240913,132900,24488750,2815,2815,2815,2815,0
|
|
20240913,132800,24488750,2815,2815,2815,2815,0
|
|
20240913,132700,24488750,2815,2815,2815,2815,0
|
|
20240913,132600,24488750,2815,2815,2815,2815,0
|
|
20240913,132500,24488750,2815,2815,2815,2815,0
|
|
20240913,132400,24488750,2815,2815,2815,2815,0
|
|
20240913,132300,24488750,2815,2815,2815,2815,0
|
|
20240913,132200,24488750,2815,2815,2815,2815,0
|
|
20240913,132100,24488750,2815,2815,2815,2815,0
|
|
20240913,132000,24488750,2815,2815,2815,2815,0
|
|
20240913,131900,24488750,2815,2820,2820,2815,49
|
|
20240913,131800,24350665,2840,2840,2840,2840,0
|
|
20240913,131700,24350665,2840,2840,2840,2840,0
|
|
20240913,131600,24350665,2840,2840,2840,2840,0
|
|
20240913,131500,24350665,2840,2840,2840,2840,170
|
|
20240913,131400,23867865,2855,2855,2855,2855,0
|
|
20240913,131300,23867865,2855,2855,2855,2855,0
|
|
20240913,131200,23867865,2855,2855,2855,2855,0
|
|
20240913,131100,23867865,2855,2855,2855,2855,0
|
|
20240913,131000,23867865,2855,2855,2855,2855,0
|
|
20240913,130900,23867865,2855,2855,2855,2855,0
|
|
20240913,130800,23867865,2855,2855,2855,2855,0
|
|
20240913,130700,23867865,2855,2855,2855,2855,0
|
|
20240913,130600,23867865,2855,2855,2855,2855,0
|
|
20240913,130500,23867865,2855,2855,2855,2855,0
|
|
20240913,130400,23867865,2855,2855,2855,2855,0
|
|
20240913,130300,23867865,2855,2855,2855,2855,0
|
|
20240913,130200,23867865,2855,2855,2855,2855,0
|
|
20240913,130100,23867865,2855,2855,2855,2855,0
|
|
20240913,130000,23867865,2855,2855,2855,2855,0
|
|
20240913,125900,23867865,2855,2855,2855,2855,0
|
|
20240913,125800,23867865,2855,2855,2855,2855,0
|
|
20240913,125700,23867865,2855,2855,2855,2855,0
|
|
20240913,125600,23867865,2855,2855,2855,2855,0
|
|
20240913,125500,23867865,2855,2855,2855,2855,0
|
|
20240913,125400,23867865,2855,2855,2855,2855,0
|
|
20240913,125300,23867865,2855,2855,2855,2855,0
|
|
20240913,125200,23867865,2855,2855,2855,2855,0
|
|
20240913,125100,23867865,2855,2855,2855,2855,0
|
|
20240913,125000,23867865,2855,2855,2855,2855,0
|
|
20240913,124900,23867865,2855,2855,2855,2855,0
|
|
20240913,124800,23867865,2855,2855,2855,2855,7
|
|
20240913,124700,23847880,2855,2855,2855,2855,0
|
|
20240913,124600,23847880,2855,2855,2855,2855,0
|
|
20240913,124500,23847880,2855,2855,2855,2855,0
|
|
20240913,124400,23847880,2855,2855,2855,2855,0
|
|
20240913,124300,23847880,2855,2855,2855,2855,0
|
|
20240913,124200,23847880,2855,2855,2855,2855,0
|
|
20240913,124100,23847880,2855,2855,2855,2855,0
|
|
20240913,124000,23847880,2855,2855,2855,2855,0
|
|
20240913,123900,23847880,2855,2840,2855,2840,389
|
|
20240913,123800,22740790,2840,2840,2840,2840,0
|
|
20240913,123700,22740790,2840,2840,2840,2840,0
|
|
20240913,123600,22740790,2840,2840,2840,2840,0
|
|
20240913,123500,22740790,2840,2840,2840,2840,0
|
|
20240913,123400,22740790,2840,2840,2840,2840,0
|
|
20240913,123300,22740790,2840,2840,2840,2840,0
|
|
20240913,123200,22740790,2840,2840,2840,2840,0
|
|
20240913,123100,22740790,2840,2840,2840,2840,0
|
|
20240913,123000,22740790,2840,2840,2840,2840,0
|
|
20240913,122900,22740790,2840,2840,2840,2840,0
|
|
20240913,122800,22740790,2840,2840,2840,2840,0
|
|
20240913,122700,22740790,2840,2840,2840,2840,0
|
|
20240913,122600,22740790,2840,2840,2840,2840,0
|
|
20240913,122500,22740790,2840,2840,2840,2840,0
|
|
20240913,122400,22740790,2840,2840,2840,2840,0
|
|
20240913,122300,22740790,2840,2840,2840,2840,0
|
|
20240913,122200,22740790,2840,2840,2840,2840,0
|
|
20240913,122100,22740790,2840,2840,2840,2840,0
|
|
20240913,122000,22740790,2840,2840,2840,2840,0
|
|
20240913,121900,22740790,2840,2840,2840,2840,0
|
|
20240913,121800,22740790,2840,2840,2840,2840,0
|
|
20240913,121700,22740790,2840,2840,2840,2840,0
|
|
20240913,121600,22740790,2840,2840,2840,2840,0
|
|
20240913,121500,22740790,2840,2840,2840,2840,0
|
|
20240913,121400,22740790,2840,2840,2840,2840,0
|
|
20240913,121300,22740790,2840,2840,2840,2840,0
|
|
20240913,121200,22740790,2840,2840,2840,2840,0
|
|
20240913,121100,22740790,2840,2840,2840,2840,0
|
|
20240913,121000,22740790,2840,2840,2840,2840,0
|
|
20240913,120900,22740790,2840,2840,2840,2840,0
|
|
20240913,120800,22740790,2840,2840,2840,2840,0
|
|
20240913,120700,22740790,2840,2840,2840,2840,0
|
|
20240913,120600,22740790,2840,2840,2840,2840,0
|
|
20240913,120500,22740790,2840,2840,2840,2840,0
|
|
20240913,120400,22740790,2840,2840,2840,2840,0
|
|
20240913,120300,22740790,2840,2840,2840,2840,0
|
|
20240913,120200,22740790,2840,2840,2840,2840,0
|
|
20240913,120100,22740790,2840,2840,2840,2840,0
|
|
20240913,120000,22740790,2840,2840,2840,2840,0
|
|
20240913,115900,22740790,2840,2840,2840,2840,0
|
|
20240913,115800,22740790,2840,2840,2840,2840,0
|
|
20240913,115700,22740790,2840,2840,2840,2840,0
|
|
20240913,115600,22740790,2840,2840,2840,2840,0
|
|
20240913,115500,22740790,2840,2840,2840,2840,0
|
|
20240913,115400,22740790,2840,2840,2840,2840,0
|
|
20240913,115300,22740790,2840,2840,2840,2840,0
|
|
20240913,115200,22740790,2840,2840,2840,2840,3
|
|
20240913,115100,22732270,2840,2840,2840,2840,0
|
|
20240913,115000,22732270,2840,2840,2840,2840,0
|
|
20240913,114900,22732270,2840,2840,2840,2840,9
|
|
20240913,114800,22706710,2840,2840,2840,2840,4
|
|
20240913,114700,22695350,2810,2810,2810,2810,0
|
|
20240913,114600,22695350,2810,2810,2810,2810,0
|
|
20240913,114500,22695350,2810,2810,2810,2810,0
|
|
20240913,114400,22695350,2810,2810,2810,2810,0
|
|
20240913,114300,22695350,2810,2810,2810,2810,0
|
|
20240913,114200,22695350,2810,2810,2810,2810,0
|
|
20240913,114100,22695350,2810,2810,2810,2810,0
|
|
20240913,114000,22695350,2810,2810,2810,2810,0
|
|
20240913,113900,22695350,2810,2810,2810,2810,0
|
|
20240913,113800,22695350,2810,2810,2810,2810,1
|
|
20240913,113700,22692540,2855,2855,2855,2855,0
|
|
20240913,113600,22692540,2855,2855,2855,2855,0
|
|
20240913,113500,22692540,2855,2855,2855,2855,0
|
|
20240913,113400,22692540,2855,2855,2855,2855,0
|
|
20240913,113300,22692540,2855,2855,2855,2855,0
|
|
20240913,113200,22692540,2855,2855,2855,2855,0
|
|
20240913,113100,22692540,2855,2855,2855,2855,0
|
|
20240913,113000,22692540,2855,2855,2855,2855,0
|
|
20240913,112900,22692540,2855,2855,2855,2855,0
|
|
20240913,112800,22692540,2855,2855,2855,2855,0
|
|
20240913,112700,22692540,2855,2855,2855,2855,0
|
|
20240913,112600,22692540,2855,2855,2855,2855,0
|
|
20240913,112500,22692540,2855,2855,2855,2855,0
|
|
20240913,112400,22692540,2855,2855,2855,2855,0
|
|
20240913,112300,22692540,2855,2855,2855,2855,0
|
|
20240913,112200,22692540,2855,2855,2855,2855,0
|
|
20240913,112100,22692540,2855,2855,2855,2855,0
|
|
20240913,112000,22692540,2855,2855,2855,2855,0
|
|
20240913,111900,22692540,2855,2855,2855,2855,0
|
|
20240913,111800,22692540,2855,2855,2855,2855,0
|
|
20240913,111700,22692540,2855,2855,2855,2855,0
|
|
20240913,111600,22692540,2855,2855,2855,2855,0
|
|
20240913,111500,22692540,2855,2855,2855,2855,0
|
|
20240913,111400,22692540,2855,2855,2855,2855,0
|
|
20240913,111300,22692540,2855,2855,2855,2855,0
|
|
20240913,111200,22692540,2855,2855,2855,2855,0
|
|
20240913,111100,22692540,2855,2855,2855,2855,0
|
|
20240913,111000,22692540,2855,2855,2855,2855,0
|
|
20240913,110900,22692540,2855,2855,2855,2855,0
|
|
20240913,110800,22692540,2855,2855,2855,2855,3
|
|
20240913,110700,22683975,2835,2835,2835,2835,0
|
|
20240913,110600,22683975,2835,2835,2835,2835,50
|
|
20240913,110500,22542225,2835,2835,2835,2835,0
|
|
20240913,110400,22542225,2835,2835,2835,2835,0
|
|
20240913,110300,22542225,2835,2835,2835,2835,50
|
|
20240913,110200,22400475,2835,2835,2835,2835,0
|
|
20240913,110100,22400475,2835,2840,2890,2805,140
|
|
20240913,110000,21999765,2805,2805,2805,2805,0
|
|
20240913,105900,21999765,2805,2825,2835,2805,880
|
|
20240913,105800,19505410,2815,2815,2815,2815,0
|
|
20240913,105700,19505410,2815,2815,2815,2815,30
|
|
20240913,105600,19420960,2810,2800,2810,2800,140
|
|
20240913,105500,19027765,2795,2795,2795,2795,100
|
|
20240913,105400,18748265,2785,2785,2785,2785,0
|
|
20240913,105300,18748265,2785,2785,2785,2785,0
|
|
20240913,105200,18748265,2785,2785,2785,2785,0
|
|
20240913,105100,18748265,2785,2785,2785,2785,0
|
|
20240913,105000,18748265,2785,2785,2785,2785,0
|
|
20240913,104900,18748265,2785,2785,2785,2785,0
|
|
20240913,104800,18748265,2785,2785,2785,2785,0
|
|
20240913,104700,18748265,2785,2785,2785,2785,0
|
|
20240913,104600,18748265,2785,2785,2785,2785,0
|
|
20240913,104500,18748265,2785,2785,2785,2785,0
|
|
20240913,104400,18748265,2785,2785,2785,2785,0
|
|
20240913,104300,18748265,2785,2785,2785,2785,0
|
|
20240913,104200,18748265,2785,2785,2785,2785,0
|
|
20240913,104100,18748265,2785,2785,2785,2785,0
|
|
20240913,104000,18748265,2785,2785,2785,2785,0
|
|
20240913,103900,18748265,2785,2785,2785,2785,0
|
|
20240913,103800,18748265,2785,2785,2785,2785,1367
|
|
20240913,103700,14941170,2785,2785,2785,2785,0
|
|
20240913,103600,14941170,2785,2785,2785,2785,0
|
|
20240913,103500,14941170,2785,2785,2785,2785,0
|
|
20240913,103400,14941170,2785,2785,2785,2785,0
|
|
20240913,103300,14941170,2785,2785,2785,2785,4
|
|
20240913,103200,14930030,2775,2775,2775,2775,0
|
|
20240913,103100,14930030,2775,2775,2775,2775,0
|
|
20240913,103000,14930030,2775,2775,2775,2775,0
|
|
20240913,102900,14930030,2775,2775,2775,2775,0
|
|
20240913,102800,14930030,2775,2775,2775,2775,0
|
|
20240913,102700,14930030,2775,2775,2775,2775,0
|
|
20240913,102600,14930030,2775,2775,2775,2775,0
|
|
20240913,102500,14930030,2775,2775,2775,2775,0
|
|
20240913,102400,14930030,2775,2775,2775,2775,0
|
|
20240913,102300,14930030,2775,2775,2775,2775,395
|
|
20240913,102200,13833905,2775,2775,2775,2775,0
|
|
20240913,102100,13833905,2775,2775,2775,2775,0
|
|
20240913,102000,13833905,2775,2775,2775,2775,1
|
|
20240913,101900,13831130,2775,2775,2775,2775,0
|
|
20240913,101800,13831130,2775,2775,2775,2775,0
|
|
20240913,101700,13831130,2775,2775,2775,2775,0
|
|
20240913,101600,13831130,2775,2775,2775,2775,0
|
|
20240913,101500,13831130,2775,2780,2780,2775,236
|
|
20240913,101400,13175995,2795,2795,2795,2795,0
|
|
20240913,101300,13175995,2795,2795,2795,2795,0
|
|
20240913,101200,13175995,2795,2795,2795,2795,0
|
|
20240913,101100,13175995,2795,2795,2795,2795,0
|
|
20240913,101000,13175995,2795,2795,2795,2795,0
|
|
20240913,100900,13175995,2795,2795,2795,2795,0
|
|
20240913,100800,13175995,2795,2795,2795,2795,0
|
|
20240913,100700,13175995,2795,2795,2795,2795,0
|
|
20240913,100600,13175995,2795,2795,2795,2795,0
|
|
20240913,100500,13175995,2795,2795,2795,2795,0
|
|
20240913,100400,13175995,2795,2795,2795,2795,0
|
|
20240913,100300,13175995,2795,2795,2795,2795,0
|
|
20240913,100200,13175995,2795,2795,2795,2795,0
|
|
20240913,100100,13175995,2795,2795,2795,2795,0
|
|
20240913,100000,13175995,2795,2795,2795,2795,0
|
|
20240913,095900,13175995,2795,2795,2795,2795,1
|
|
20240913,095800,13173200,2795,2795,2795,2795,0
|
|
20240913,095700,13173200,2795,2795,2795,2795,0
|
|
20240913,095600,13173200,2795,2795,2795,2795,0
|
|
20240913,095500,13173200,2795,2795,2795,2795,0
|
|
20240913,095400,13173200,2795,2795,2795,2795,0
|
|
20240913,095300,13173200,2795,2795,2795,2795,0
|
|
20240913,095200,13173200,2795,2795,2795,2795,0
|
|
20240913,095100,13173200,2795,2795,2795,2795,0
|
|
20240913,095000,13173200,2795,2795,2795,2795,0
|
|
20240913,094900,13173200,2795,2795,2795,2795,0
|
|
20240913,094800,13173200,2795,2795,2795,2795,0
|
|
20240913,094700,13173200,2795,2795,2795,2795,0
|
|
20240913,094600,13173200,2795,2795,2795,2795,50
|
|
20240913,094500,13033450,2795,2795,2795,2795,0
|
|
20240913,094400,13033450,2795,2795,2795,2795,0
|
|
20240913,094300,13033450,2795,2795,2795,2795,0
|
|
20240913,094200,13033450,2795,2795,2795,2795,0
|
|
20240913,094100,13033450,2795,2795,2795,2795,0
|
|
20240913,094000,13033450,2795,2795,2795,2795,5
|
|
20240913,093900,13019475,2810,2810,2810,2810,0
|
|
20240913,093800,13019475,2810,2810,2810,2810,0
|
|
20240913,093700,13019475,2810,2810,2810,2810,0
|
|
20240913,093600,13019475,2810,2810,2810,2810,0
|
|
20240913,093500,13019475,2810,2810,2810,2810,0
|
|
20240913,093400,13019475,2810,2810,2810,2810,0
|
|
20240913,093300,13019475,2810,2810,2810,2810,0
|
|
20240913,093200,13019475,2810,2810,2810,2810,0
|
|
20240913,093100,13019475,2810,2810,2810,2810,0
|
|
20240913,093000,13019475,2810,2810,2810,2810,0
|
|
20240913,092900,13019475,2810,2810,2810,2810,0
|
|
20240913,092800,13019475,2810,2810,2810,2810,0
|
|
20240913,092700,13019475,2810,2810,2810,2810,0
|
|
20240913,092600,13019475,2810,2810,2810,2810,0
|
|
20240913,092500,13019475,2810,2810,2810,2810,0
|
|
20240913,092400,13019475,2810,2810,2810,2810,0
|
|
20240913,092300,13019475,2810,2810,2810,2810,0
|
|
20240913,092200,13019475,2810,2810,2810,2810,0
|
|
20240913,092100,13019475,2810,2810,2810,2810,0
|
|
20240913,092000,13019475,2810,2810,2810,2810,0
|
|
20240913,091900,13019475,2810,2810,2810,2810,0
|
|
20240913,091800,13019475,2810,2810,2810,2810,0
|
|
20240913,091700,13019475,2810,2810,2810,2810,0
|
|
20240913,091600,13019475,2810,2810,2810,2810,0
|
|
20240913,091500,13019475,2810,2810,2810,2810,0
|
|
20240913,091400,13019475,2810,2810,2810,2810,0
|
|
20240913,091300,13019475,2810,2810,2810,2810,0
|
|
20240913,091200,13019475,2810,2810,2810,2810,0
|
|
20240913,091100,13019475,2810,2810,2810,2810,0
|
|
20240913,091000,13019475,2810,2810,2810,2810,0
|
|
20240913,090900,13019475,2810,2810,2810,2810,0
|
|
20240913,090800,13019475,2810,2810,2810,2810,0
|
|
20240913,090700,13019475,2810,2805,2810,2805,12
|
|
20240913,090600,12985810,2805,2805,2805,2805,2
|
|
20240913,090500,12980200,2810,2810,2810,2810,0
|
|
20240913,090400,12980200,2810,2810,2810,2810,0
|
|
20240913,090300,12980200,2810,2810,2810,2810,0
|
|
20240913,090200,12980200,2810,2810,2810,2810,1
|
|
20240913,090100,12977390,2785,2825,2830,2785,8
|
|
20240913,090000,12954940,2825,2780,2830,2780,4660
|