650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,194700,109912610,2930,2930,2930,2930,1282
|
|
20240923,194600,109912610,2930,2930,2930,2930,0
|
|
20240923,194500,109912610,2930,2930,2930,2930,0
|
|
20240923,194400,109912610,2930,2930,2930,2930,0
|
|
20240923,194300,109912610,2930,2930,2930,2930,0
|
|
20240923,194200,109912610,2930,2930,2930,2930,0
|
|
20240923,194100,109912610,2930,2930,2930,2930,0
|
|
20240923,194000,109912610,2930,2930,2930,2930,0
|
|
20240923,193900,109912610,2930,2930,2930,2930,0
|
|
20240923,193800,109912610,2930,2930,2930,2930,0
|
|
20240923,193700,109912610,2930,2930,2930,2930,0
|
|
20240923,193600,109912610,2930,2930,2930,2930,0
|
|
20240923,193500,109912610,2930,2930,2930,2930,0
|
|
20240923,193400,109912610,2930,2930,2930,2930,0
|
|
20240923,193300,109912610,2930,2930,2930,2930,0
|
|
20240923,193200,109912610,2930,2930,2930,2930,0
|
|
20240923,193100,109912610,2930,2930,2930,2930,0
|
|
20240923,193000,109912610,2930,2930,2930,2930,0
|
|
20240923,192900,109912610,2930,2930,2930,2930,0
|
|
20240923,192800,109912610,2930,2930,2930,2930,0
|
|
20240923,192700,109912610,2930,2930,2930,2930,0
|
|
20240923,192600,109912610,2930,2930,2930,2930,0
|
|
20240923,192500,109912610,2930,2930,2930,2930,0
|
|
20240923,192400,109912610,2930,2930,2930,2930,0
|
|
20240923,192300,109912610,2930,2930,2930,2930,0
|
|
20240923,192200,109912610,2930,2930,2930,2930,0
|
|
20240923,192100,109912610,2930,2930,2930,2930,0
|
|
20240923,192000,109912610,2930,2930,2930,2930,0
|
|
20240923,191900,109912610,2930,2930,2930,2930,0
|
|
20240923,191800,109912610,2930,2930,2930,2930,0
|
|
20240923,191700,109912610,2930,2930,2930,2930,1282
|
|
20240923,191600,109912610,2930,2930,2930,2930,0
|
|
20240923,191500,109912610,2930,2930,2930,2930,0
|
|
20240923,191400,109912610,2930,2930,2930,2930,0
|
|
20240923,191300,109912610,2930,2930,2930,2930,0
|
|
20240923,191200,109912610,2930,2930,2930,2930,0
|
|
20240923,191100,109912610,2930,2930,2930,2930,0
|
|
20240923,191000,109912610,2930,2930,2930,2930,0
|
|
20240923,190900,109912610,2930,2930,2930,2930,0
|
|
20240923,190800,109912610,2930,2930,2930,2930,0
|
|
20240923,190700,109912610,2930,2930,2930,2930,0
|
|
20240923,190600,109912610,2930,2930,2930,2930,0
|
|
20240923,190500,109912610,2930,2930,2930,2930,0
|
|
20240923,190400,109912610,2930,2930,2930,2930,0
|
|
20240923,190300,109912610,2930,2930,2930,2930,0
|
|
20240923,190200,109912610,2930,2930,2930,2930,0
|
|
20240923,190100,109912610,2930,2930,2930,2930,0
|
|
20240923,190000,109912610,2930,2930,2930,2930,0
|
|
20240923,185900,109912610,2930,2930,2930,2930,0
|
|
20240923,185800,109912610,2930,2930,2930,2930,0
|
|
20240923,185700,109912610,2930,2930,2930,2930,0
|
|
20240923,185600,109912610,2930,2930,2930,2930,0
|
|
20240923,185500,109912610,2930,2930,2930,2930,0
|
|
20240923,185400,109912610,2930,2930,2930,2930,0
|
|
20240923,185300,109912610,2930,2930,2930,2930,0
|
|
20240923,185200,109912610,2930,2930,2930,2930,0
|
|
20240923,185100,109912610,2930,2930,2930,2930,0
|
|
20240923,185000,109912610,2930,2930,2930,2930,0
|
|
20240923,184900,109912610,2930,2930,2930,2930,0
|
|
20240923,184800,109912610,2930,2930,2930,2930,0
|
|
20240923,184700,109912610,2930,2930,2930,2930,1282
|
|
20240923,184600,109912610,2930,2930,2930,2930,0
|
|
20240923,184500,109912610,2930,2930,2930,2930,0
|
|
20240923,184400,109912610,2930,2930,2930,2930,0
|
|
20240923,184300,109912610,2930,2930,2930,2930,0
|
|
20240923,184200,109912610,2930,2930,2930,2930,0
|
|
20240923,184100,109912610,2930,2930,2930,2930,0
|
|
20240923,184000,109912610,2930,2930,2930,2930,0
|
|
20240923,183900,109912610,2930,2930,2930,2930,0
|
|
20240923,183800,109912610,2930,2930,2930,2930,0
|
|
20240923,183700,109912610,2930,2930,2930,2930,0
|
|
20240923,183600,109912610,2930,2930,2930,2930,0
|
|
20240923,183500,109912610,2930,2930,2930,2930,0
|
|
20240923,183400,109912610,2930,2930,2930,2930,0
|
|
20240923,183300,109912610,2930,2930,2930,2930,0
|
|
20240923,183200,109912610,2930,2930,2930,2930,0
|
|
20240923,183100,109912610,2930,2930,2930,2930,0
|
|
20240923,183000,109912610,2930,2930,2930,2930,0
|
|
20240923,182900,109912610,2930,2930,2930,2930,0
|
|
20240923,182800,109912610,2930,2930,2930,2930,0
|
|
20240923,182700,109912610,2930,2930,2930,2930,0
|
|
20240923,182600,109912610,2930,2930,2930,2930,0
|
|
20240923,182500,109912610,2930,2930,2930,2930,0
|
|
20240923,182400,109912610,2930,2930,2930,2930,0
|
|
20240923,182300,109912610,2930,2930,2930,2930,0
|
|
20240923,182200,109912610,2930,2930,2930,2930,0
|
|
20240923,182100,109912610,2930,2930,2930,2930,0
|
|
20240923,182000,109912610,2930,2930,2930,2930,0
|
|
20240923,181900,109912610,2930,2930,2930,2930,0
|
|
20240923,181800,109912610,2930,2930,2930,2930,0
|
|
20240923,181700,109912610,2930,2930,2930,2930,1282
|
|
20240923,181600,109912610,2930,2930,2930,2930,0
|
|
20240923,181500,109912610,2930,2930,2930,2930,0
|
|
20240923,181400,109912610,2930,2930,2930,2930,0
|
|
20240923,181300,109912610,2930,2930,2930,2930,0
|
|
20240923,181200,109912610,2930,2930,2930,2930,0
|
|
20240923,181100,109912610,2930,2930,2930,2930,0
|
|
20240923,181000,109912610,2930,2930,2930,2930,0
|
|
20240923,180900,109912610,2930,2930,2930,2930,0
|
|
20240923,180800,109912610,2930,2930,2930,2930,0
|
|
20240923,180700,109912610,2930,2930,2930,2930,0
|
|
20240923,180600,109912610,2930,2930,2930,2930,0
|
|
20240923,180500,109912610,2930,2930,2930,2930,0
|
|
20240923,180400,109912610,2930,2930,2930,2930,0
|
|
20240923,180300,109912610,2930,2930,2930,2930,0
|
|
20240923,180200,109912610,2930,2930,2930,2930,0
|
|
20240923,180100,109912610,2930,2930,2930,2930,0
|
|
20240923,180000,109912610,2930,2930,2930,2930,0
|
|
20240923,175900,109912610,2930,2930,2930,2930,0
|
|
20240923,175800,109912610,2930,2930,2930,2930,0
|
|
20240923,175700,109912610,2930,2930,2930,2930,0
|
|
20240923,175600,109912610,2930,2930,2930,2930,0
|
|
20240923,175500,109912610,2930,2930,2930,2930,0
|
|
20240923,175400,109912610,2930,2930,2930,2930,0
|
|
20240923,175300,109912610,2930,2930,2930,2930,0
|
|
20240923,175200,109912610,2930,2930,2930,2930,0
|
|
20240923,175100,109912610,2930,2930,2930,2930,0
|
|
20240923,175000,109912610,2930,2930,2930,2930,0
|
|
20240923,174900,109912610,2930,2930,2930,2930,0
|
|
20240923,174800,109912610,2930,2930,2930,2930,0
|
|
20240923,174700,109912610,2930,2930,2930,2930,1282
|
|
20240923,174600,109912610,2930,2930,2930,2930,0
|
|
20240923,174500,109912610,2930,2930,2930,2930,0
|
|
20240923,174400,109912610,2930,2930,2930,2930,0
|
|
20240923,174300,109912610,2930,2930,2930,2930,0
|
|
20240923,174200,109912610,2930,2930,2930,2930,0
|
|
20240923,174100,109912610,2930,2930,2930,2930,0
|
|
20240923,174000,109912610,2930,2930,2930,2930,0
|
|
20240923,173900,109912610,2930,2930,2930,2930,0
|
|
20240923,173800,109912610,2930,2930,2930,2930,0
|
|
20240923,173700,109912610,2930,2930,2930,2930,0
|
|
20240923,173600,109912610,2930,2930,2930,2930,0
|
|
20240923,173500,109912610,2930,2930,2930,2930,0
|
|
20240923,173400,109912610,2930,2930,2930,2930,0
|
|
20240923,173300,109912610,2930,2930,2930,2930,0
|
|
20240923,173200,109912610,2930,2930,2930,2930,0
|
|
20240923,173100,109912610,2930,2930,2930,2930,0
|
|
20240923,173000,109912610,2930,2930,2930,2930,0
|
|
20240923,172900,109912610,2930,2930,2930,2930,0
|
|
20240923,172800,109912610,2930,2930,2930,2930,0
|
|
20240923,172700,109912610,2930,2930,2930,2930,0
|
|
20240923,172600,109912610,2930,2930,2930,2930,0
|
|
20240923,172500,109912610,2930,2930,2930,2930,0
|
|
20240923,172400,109912610,2930,2930,2930,2930,0
|
|
20240923,172300,109912610,2930,2930,2930,2930,0
|
|
20240923,172200,109912610,2930,2930,2930,2930,0
|
|
20240923,172100,109912610,2930,2930,2930,2930,0
|
|
20240923,172000,109912610,2930,2930,2930,2930,0
|
|
20240923,171900,109912610,2930,2930,2930,2930,0
|
|
20240923,171800,109912610,2930,2930,2930,2930,0
|
|
20240923,171700,109912610,2930,2930,2930,2930,1282
|
|
20240923,171600,109912610,2930,2930,2930,2930,0
|
|
20240923,171500,109912610,2930,2930,2930,2930,0
|
|
20240923,171400,109912610,2930,2930,2930,2930,0
|
|
20240923,171300,109912610,2930,2930,2930,2930,0
|
|
20240923,171200,109912610,2930,2930,2930,2930,0
|
|
20240923,171100,109912610,2930,2930,2930,2930,0
|
|
20240923,171000,109912610,2930,2930,2930,2930,0
|
|
20240923,170900,109912610,2930,2930,2930,2930,0
|
|
20240923,170800,109912610,2930,2930,2930,2930,0
|
|
20240923,170700,109912610,2930,2930,2930,2930,0
|
|
20240923,170600,109912610,2930,2930,2930,2930,0
|
|
20240923,170500,109912610,2930,2930,2930,2930,0
|
|
20240923,170400,109912610,2930,2930,2930,2930,0
|
|
20240923,170300,109912610,2930,2930,2930,2930,0
|
|
20240923,170200,109912610,2930,2930,2930,2930,0
|
|
20240923,170100,109912610,2930,2930,2930,2930,0
|
|
20240923,170000,109912610,2930,2930,2930,2930,0
|
|
20240923,165900,109912610,2930,2930,2930,2930,0
|
|
20240923,165800,109912610,2930,2930,2930,2930,0
|
|
20240923,165700,109912610,2930,2930,2930,2930,0
|
|
20240923,165600,109912610,2930,2930,2930,2930,0
|
|
20240923,165500,109912610,2930,2930,2930,2930,0
|
|
20240923,165400,109912610,2930,2930,2930,2930,0
|
|
20240923,165300,109912610,2930,2930,2930,2930,0
|
|
20240923,165200,109912610,2930,2930,2930,2930,0
|
|
20240923,165100,109912610,2930,2930,2930,2930,0
|
|
20240923,165000,109912610,2930,2930,2930,2930,0
|
|
20240923,164900,109912610,2930,2930,2930,2930,0
|
|
20240923,164800,109912610,2930,2930,2930,2930,0
|
|
20240923,164700,109912610,2930,2930,2930,2930,1282
|
|
20240923,164600,109912610,2930,2930,2930,2930,0
|
|
20240923,164500,109912610,2930,2930,2930,2930,0
|
|
20240923,164400,109912610,2930,2930,2930,2930,0
|
|
20240923,164300,109912610,2930,2930,2930,2930,0
|
|
20240923,164200,109912610,2930,2930,2930,2930,0
|
|
20240923,164100,109912610,2930,2930,2930,2930,0
|
|
20240923,164000,109912610,2930,2930,2930,2930,0
|
|
20240923,163900,109912610,2930,2930,2930,2930,0
|
|
20240923,163800,109912610,2930,2930,2930,2930,0
|
|
20240923,163700,109912610,2930,2930,2930,2930,0
|
|
20240923,163600,109912610,2930,2930,2930,2930,0
|
|
20240923,163500,109912610,2930,2930,2930,2930,0
|
|
20240923,163400,109912610,2930,2930,2930,2930,0
|
|
20240923,163300,109912610,2930,2930,2930,2930,0
|
|
20240923,163200,109912610,2930,2930,2930,2930,0
|
|
20240923,163100,109912610,2930,2930,2930,2930,0
|
|
20240923,163000,109912610,2930,2930,2930,2930,0
|
|
20240923,162900,109912610,2930,2930,2930,2930,0
|
|
20240923,162800,109912610,2930,2930,2930,2930,0
|
|
20240923,162700,109912610,2930,2930,2930,2930,0
|
|
20240923,162600,109912610,2930,2930,2930,2930,0
|
|
20240923,162500,109912610,2930,2930,2930,2930,0
|
|
20240923,162400,109912610,2930,2930,2930,2930,0
|
|
20240923,162300,109912610,2930,2930,2930,2930,0
|
|
20240923,162200,109912610,2930,2930,2930,2930,0
|
|
20240923,162100,109912610,2930,2930,2930,2930,0
|
|
20240923,162000,109912610,2930,2930,2930,2930,0
|
|
20240923,161900,109912610,2930,2930,2930,2930,0
|
|
20240923,161800,109912610,2930,2930,2930,2930,0
|
|
20240923,161700,109912610,2930,2930,2930,2930,1282
|
|
20240923,161600,109912610,2930,2930,2930,2930,0
|
|
20240923,161500,109912610,2930,2930,2930,2930,0
|
|
20240923,161400,109912610,2930,2930,2930,2930,0
|
|
20240923,161300,109912610,2930,2930,2930,2930,0
|
|
20240923,161200,109912610,2930,2930,2930,2930,0
|
|
20240923,161100,109912610,2930,2930,2930,2930,0
|
|
20240923,161000,109912610,2930,2930,2930,2930,0
|
|
20240923,160900,109912610,2930,2930,2930,2930,0
|
|
20240923,160800,109912610,2930,2930,2930,2930,0
|
|
20240923,160700,109912610,2930,2930,2930,2930,0
|
|
20240923,160600,109912610,2930,2930,2930,2930,0
|
|
20240923,160500,109912610,2930,2930,2930,2930,0
|
|
20240923,160400,109912610,2930,2930,2930,2930,0
|
|
20240923,160300,109912610,2930,2930,2930,2930,0
|
|
20240923,160200,109912610,2930,2930,2930,2930,0
|
|
20240923,160100,109912610,2930,2930,2930,2930,0
|
|
20240923,160000,109912610,2930,2930,2930,2930,0
|
|
20240923,155900,109912610,2930,2930,2930,2930,0
|
|
20240923,155800,109912610,2930,2930,2930,2930,0
|
|
20240923,155700,109912610,2930,2930,2930,2930,0
|
|
20240923,155600,109912610,2930,2930,2930,2930,0
|
|
20240923,155500,109912610,2930,2930,2930,2930,0
|
|
20240923,155400,109912610,2930,2930,2930,2930,0
|
|
20240923,155300,109912610,2930,2930,2930,2930,0
|
|
20240923,155200,109912610,2930,2930,2930,2930,0
|
|
20240923,155100,109912610,2930,2930,2930,2930,0
|
|
20240923,155000,109912610,2930,2930,2930,2930,0
|
|
20240923,154900,109912610,2930,2930,2930,2930,0
|
|
20240923,154800,109912610,2930,2930,2930,2930,0
|
|
20240923,154700,109912610,2930,2930,2930,2930,1282
|
|
20240923,154600,109912610,2930,2930,2930,2930,0
|
|
20240923,154500,109912610,2930,2930,2930,2930,0
|
|
20240923,154400,109912610,2930,2930,2930,2930,0
|
|
20240923,154300,109912610,2930,2930,2930,2930,0
|
|
20240923,154200,109912610,2930,2930,2930,2930,0
|
|
20240923,154100,109912610,2930,2930,2930,2930,0
|
|
20240923,154000,109912610,2930,2930,2930,2930,0
|
|
20240923,153900,109912610,2930,2930,2930,2930,0
|
|
20240923,153800,109912610,2930,2930,2930,2930,0
|
|
20240923,153700,109912610,2930,2930,2930,2930,0
|
|
20240923,153600,109912610,2930,2930,2930,2930,0
|
|
20240923,153500,109912610,2930,2930,2930,2930,0
|
|
20240923,153400,109912610,2930,2930,2930,2930,0
|
|
20240923,153300,109912610,2930,2930,2930,2930,0
|
|
20240923,153200,109912610,2930,2930,2930,2930,0
|
|
20240923,153100,109912610,2930,2930,2930,2930,0
|
|
20240923,153000,109912610,2930,2930,2930,2930,1282
|
|
20240923,152900,106156350,2930,2930,2930,2930,0
|
|
20240923,152800,106156350,2930,2930,2930,2930,0
|
|
20240923,152700,106156350,2930,2930,2930,2930,0
|
|
20240923,152600,106156350,2930,2930,2930,2930,0
|
|
20240923,152500,106156350,2930,2930,2930,2930,0
|
|
20240923,152400,106156350,2930,2930,2930,2930,0
|
|
20240923,152300,106156350,2930,2930,2930,2930,0
|
|
20240923,152200,106156350,2930,2930,2930,2930,0
|
|
20240923,152100,106156350,2930,2930,2930,2930,0
|
|
20240923,152000,106156350,2930,2930,2930,2930,0
|
|
20240923,151900,106156350,2930,2930,2930,2930,25
|
|
20240923,151800,106083100,2935,2935,2935,2935,18
|
|
20240923,151700,106030270,2935,2935,2935,2935,500
|
|
20240923,151600,104562770,2935,2920,2935,2920,512
|
|
20240923,151500,103067590,2920,2920,2920,2920,101
|
|
20240923,151400,102772670,2935,2935,2935,2935,0
|
|
20240923,151300,102772670,2935,2935,2935,2935,0
|
|
20240923,151200,102772670,2935,2935,2935,2935,0
|
|
20240923,151100,102772670,2935,2920,2935,2920,406
|
|
20240923,151000,101587135,2920,2920,2920,2920,48
|
|
20240923,150900,101446975,2935,2925,2935,2925,41
|
|
20240923,150800,101326940,2920,2920,2920,2920,0
|
|
20240923,150700,101326940,2920,2920,2920,2920,50
|
|
20240923,150600,101180940,2920,2920,2920,2920,0
|
|
20240923,150500,101180940,2920,2920,2920,2920,25
|
|
20240923,150400,101107940,2940,2940,2940,2940,0
|
|
20240923,150300,101107940,2940,2940,2940,2940,0
|
|
20240923,150200,101107940,2940,2940,2940,2940,0
|
|
20240923,150100,101107940,2940,2940,2940,2940,0
|
|
20240923,150000,101107940,2940,2940,2940,2940,0
|
|
20240923,145900,101107940,2940,2940,2940,2940,0
|
|
20240923,145800,101107940,2940,2940,2940,2940,200
|
|
20240923,145700,100519940,2940,2940,2940,2935,22
|
|
20240923,145600,100455310,2940,2935,2940,2935,465
|
|
20240923,145500,99090525,2935,2935,2935,2935,0
|
|
20240923,145400,99090525,2935,2935,2935,2935,0
|
|
20240923,145300,99090525,2935,2935,2935,2935,0
|
|
20240923,145200,99090525,2935,2935,2935,2935,0
|
|
20240923,145100,99090525,2935,2935,2935,2935,212
|
|
20240923,145000,98468305,2935,2935,2935,2935,0
|
|
20240923,144900,98468305,2935,2935,2935,2935,0
|
|
20240923,144800,98468305,2935,2935,2935,2935,500
|
|
20240923,144700,97000805,2935,2935,2935,2935,0
|
|
20240923,144600,97000805,2935,2935,2935,2935,0
|
|
20240923,144500,97000805,2935,2935,2935,2935,0
|
|
20240923,144400,97000805,2935,2935,2935,2935,0
|
|
20240923,144300,97000805,2935,2935,2935,2935,0
|
|
20240923,144200,97000805,2935,2935,2935,2935,0
|
|
20240923,144100,97000805,2935,2935,2935,2935,0
|
|
20240923,144000,97000805,2935,2935,2935,2935,0
|
|
20240923,143900,97000805,2935,2935,2935,2935,0
|
|
20240923,143800,97000805,2935,2935,2935,2935,0
|
|
20240923,143700,97000805,2935,2930,2935,2930,13
|
|
20240923,143600,96962710,2930,2930,2930,2930,0
|
|
20240923,143500,96962710,2930,2930,2930,2930,100
|
|
20240923,143400,96669710,2930,2930,2930,2930,0
|
|
20240923,143300,96669710,2930,2925,2930,2925,59
|
|
20240923,143200,96497105,2935,2935,2935,2935,0
|
|
20240923,143100,96497105,2935,2935,2935,2935,140
|
|
20240923,143000,96086205,2935,2910,2935,2910,443
|
|
20240923,142900,94794760,2920,2905,2950,2900,1881
|
|
20240923,142800,89329750,2905,2890,2905,2890,2707
|
|
20240923,142700,81494375,2890,2890,2890,2890,0
|
|
20240923,142600,81494375,2890,2890,2890,2890,0
|
|
20240923,142500,81494375,2890,2890,2890,2890,0
|
|
20240923,142400,81494375,2890,2890,2890,2890,0
|
|
20240923,142300,81494375,2890,2890,2890,2890,0
|
|
20240923,142200,81494375,2890,2890,2890,2890,0
|
|
20240923,142100,81494375,2890,2890,2890,2890,0
|
|
20240923,142000,81494375,2890,2890,2890,2890,0
|
|
20240923,141900,81494375,2890,2865,2890,2865,9823
|
|
20240923,141800,53246770,2865,2865,2865,2865,0
|
|
20240923,141700,53246770,2865,2865,2865,2865,21
|
|
20240923,141600,53186605,2865,2865,2865,2865,0
|
|
20240923,141500,53186605,2865,2865,2865,2865,0
|
|
20240923,141400,53186605,2865,2865,2865,2865,0
|
|
20240923,141300,53186605,2865,2865,2865,2865,0
|
|
20240923,141200,53186605,2865,2865,2865,2865,0
|
|
20240923,141100,53186605,2865,2865,2865,2865,0
|
|
20240923,141000,53186605,2865,2865,2865,2865,0
|
|
20240923,140900,53186605,2865,2865,2865,2865,0
|
|
20240923,140800,53186605,2865,2865,2865,2865,11
|
|
20240923,140700,53155090,2865,2865,2865,2865,0
|
|
20240923,140600,53155090,2865,2865,2865,2865,0
|
|
20240923,140500,53155090,2865,2865,2865,2865,10
|
|
20240923,140400,53126440,2865,2865,2865,2865,0
|
|
20240923,140300,53126440,2865,2865,2865,2865,0
|
|
20240923,140200,53126440,2865,2865,2865,2865,0
|
|
20240923,140100,53126440,2865,2865,2865,2865,0
|
|
20240923,140000,53126440,2865,2865,2865,2865,0
|
|
20240923,135900,53126440,2865,2865,2865,2865,0
|
|
20240923,135800,53126440,2865,2865,2865,2865,0
|
|
20240923,135700,53126440,2865,2865,2865,2865,0
|
|
20240923,135600,53126440,2865,2865,2865,2865,0
|
|
20240923,135500,53126440,2865,2865,2865,2865,0
|
|
20240923,135400,53126440,2865,2865,2865,2865,0
|
|
20240923,135300,53126440,2865,2865,2865,2865,0
|
|
20240923,135200,53126440,2865,2865,2865,2865,0
|
|
20240923,135100,53126440,2865,2865,2865,2865,0
|
|
20240923,135000,53126440,2865,2865,2865,2865,0
|
|
20240923,134900,53126440,2865,2865,2865,2865,0
|
|
20240923,134800,53126440,2865,2865,2865,2865,0
|
|
20240923,134700,53126440,2865,2865,2865,2865,0
|
|
20240923,134600,53126440,2865,2865,2865,2865,0
|
|
20240923,134500,53126440,2865,2865,2865,2865,0
|
|
20240923,134400,53126440,2865,2865,2865,2865,0
|
|
20240923,134300,53126440,2865,2865,2865,2865,0
|
|
20240923,134200,53126440,2865,2865,2865,2865,0
|
|
20240923,134100,53126440,2865,2865,2865,2865,0
|
|
20240923,134000,53126440,2865,2865,2865,2865,0
|
|
20240923,133900,53126440,2865,2865,2865,2865,0
|
|
20240923,133800,53126440,2865,2865,2865,2865,0
|
|
20240923,133700,53126440,2865,2865,2865,2865,0
|
|
20240923,133600,53126440,2865,2865,2865,2865,0
|
|
20240923,133500,53126440,2865,2865,2865,2865,0
|
|
20240923,133400,53126440,2865,2865,2865,2865,33
|
|
20240923,133300,53031895,2860,2860,2860,2860,0
|
|
20240923,133200,53031895,2860,2860,2860,2860,0
|
|
20240923,133100,53031895,2860,2860,2860,2860,0
|
|
20240923,133000,53031895,2860,2860,2860,2860,0
|
|
20240923,132900,53031895,2860,2860,2860,2860,0
|
|
20240923,132800,53031895,2860,2860,2860,2860,0
|
|
20240923,132700,53031895,2860,2860,2860,2860,6
|
|
20240923,132600,53014735,2860,2860,2860,2860,0
|
|
20240923,132500,53014735,2860,2860,2860,2860,0
|
|
20240923,132400,53014735,2860,2860,2860,2860,0
|
|
20240923,132300,53014735,2860,2860,2860,2860,0
|
|
20240923,132200,53014735,2860,2860,2860,2860,0
|
|
20240923,132100,53014735,2860,2860,2860,2860,0
|
|
20240923,132000,53014735,2860,2860,2860,2860,0
|
|
20240923,131900,53014735,2860,2860,2860,2860,0
|
|
20240923,131800,53014735,2860,2860,2860,2860,0
|
|
20240923,131700,53014735,2860,2860,2860,2860,0
|
|
20240923,131600,53014735,2860,2860,2860,2860,0
|
|
20240923,131500,53014735,2860,2860,2860,2860,0
|
|
20240923,131400,53014735,2860,2860,2860,2860,0
|
|
20240923,131300,53014735,2860,2860,2860,2860,0
|
|
20240923,131200,53014735,2860,2860,2860,2860,0
|
|
20240923,131100,53014735,2860,2860,2860,2860,0
|
|
20240923,131000,53014735,2860,2860,2860,2860,0
|
|
20240923,130900,53014735,2860,2860,2860,2860,0
|
|
20240923,130800,53014735,2860,2860,2860,2860,868
|
|
20240923,130700,50532255,2875,2875,2875,2875,0
|
|
20240923,130600,50532255,2875,2875,2875,2875,0
|
|
20240923,130500,50532255,2875,2875,2875,2875,0
|
|
20240923,130400,50532255,2875,2875,2875,2875,0
|
|
20240923,130300,50532255,2875,2875,2875,2875,0
|
|
20240923,130200,50532255,2875,2875,2875,2875,0
|
|
20240923,130100,50532255,2875,2875,2875,2875,0
|
|
20240923,130000,50532255,2875,2875,2875,2875,0
|
|
20240923,125900,50532255,2875,2875,2875,2875,0
|
|
20240923,125800,50532255,2875,2875,2875,2875,0
|
|
20240923,125700,50532255,2875,2875,2875,2875,0
|
|
20240923,125600,50532255,2875,2875,2875,2875,0
|
|
20240923,125500,50532255,2875,2875,2875,2875,0
|
|
20240923,125400,50532255,2875,2865,2875,2865,59
|
|
20240923,125300,50363205,2850,2850,2850,2850,0
|
|
20240923,125200,50363205,2850,2850,2850,2850,800
|
|
20240923,125100,48083205,2855,2855,2855,2855,0
|
|
20240923,125000,48083205,2855,2855,2855,2855,57
|
|
20240923,124900,47920470,2875,2875,2875,2875,0
|
|
20240923,124800,47920470,2875,2875,2875,2875,0
|
|
20240923,124700,47920470,2875,2875,2875,2875,0
|
|
20240923,124600,47920470,2875,2875,2875,2875,0
|
|
20240923,124500,47920470,2875,2875,2875,2875,0
|
|
20240923,124400,47920470,2875,2875,2875,2875,0
|
|
20240923,124300,47920470,2875,2875,2875,2875,0
|
|
20240923,124200,47920470,2875,2875,2875,2875,0
|
|
20240923,124100,47920470,2875,2875,2875,2875,0
|
|
20240923,124000,47920470,2875,2875,2875,2875,0
|
|
20240923,123900,47920470,2875,2875,2875,2875,0
|
|
20240923,123800,47920470,2875,2875,2875,2875,0
|
|
20240923,123700,47920470,2875,2875,2875,2875,0
|
|
20240923,123600,47920470,2875,2875,2875,2875,0
|
|
20240923,123500,47920470,2875,2875,2875,2875,0
|
|
20240923,123400,47920470,2875,2875,2875,2875,0
|
|
20240923,123300,47920470,2875,2875,2875,2875,0
|
|
20240923,123200,47920470,2875,2875,2875,2875,0
|
|
20240923,123100,47920470,2875,2875,2875,2875,0
|
|
20240923,123000,47920470,2875,2875,2875,2875,0
|
|
20240923,122900,47920470,2875,2875,2875,2875,0
|
|
20240923,122800,47920470,2875,2875,2875,2875,0
|
|
20240923,122700,47920470,2875,2875,2875,2875,0
|
|
20240923,122600,47920470,2875,2875,2875,2875,0
|
|
20240923,122500,47920470,2875,2870,2875,2870,99
|
|
20240923,122400,47636240,2870,2865,2870,2865,97
|
|
20240923,122300,47358165,2865,2865,2865,2865,0
|
|
20240923,122200,47358165,2865,2865,2865,2865,42
|
|
20240923,122100,47237835,2845,2845,2845,2845,0
|
|
20240923,122000,47237835,2845,2845,2845,2845,0
|
|
20240923,121900,47237835,2845,2845,2845,2845,0
|
|
20240923,121800,47237835,2845,2845,2845,2845,432
|
|
20240923,121700,46008795,2865,2865,2865,2865,0
|
|
20240923,121600,46008795,2865,2865,2865,2865,0
|
|
20240923,121500,46008795,2865,2865,2865,2865,0
|
|
20240923,121400,46008795,2865,2865,2865,2865,0
|
|
20240923,121300,46008795,2865,2865,2865,2865,0
|
|
20240923,121200,46008795,2865,2865,2865,2865,0
|
|
20240923,121100,46008795,2865,2865,2865,2865,0
|
|
20240923,121000,46008795,2865,2865,2865,2865,0
|
|
20240923,120900,46008795,2865,2865,2865,2865,0
|
|
20240923,120800,46008795,2865,2865,2865,2865,0
|
|
20240923,120700,46008795,2865,2865,2865,2865,0
|
|
20240923,120600,46008795,2865,2865,2865,2865,0
|
|
20240923,120500,46008795,2865,2865,2865,2865,0
|
|
20240923,120400,46008795,2865,2865,2865,2865,0
|
|
20240923,120300,46008795,2865,2865,2865,2865,0
|
|
20240923,120200,46008795,2865,2865,2865,2865,0
|
|
20240923,120100,46008795,2865,2865,2865,2865,0
|
|
20240923,120000,46008795,2865,2865,2865,2865,0
|
|
20240923,115900,46008795,2865,2865,2865,2865,0
|
|
20240923,115800,46008795,2865,2865,2865,2865,0
|
|
20240923,115700,46008795,2865,2865,2865,2865,3
|
|
20240923,115600,46000200,2840,2840,2840,2840,0
|
|
20240923,115500,46000200,2840,2840,2840,2840,0
|
|
20240923,115400,46000200,2840,2840,2840,2840,0
|
|
20240923,115300,46000200,2840,2840,2840,2840,0
|
|
20240923,115200,46000200,2840,2840,2840,2840,0
|
|
20240923,115100,46000200,2840,2840,2840,2840,0
|
|
20240923,115000,46000200,2840,2840,2840,2840,0
|
|
20240923,114900,46000200,2840,2840,2840,2840,0
|
|
20240923,114800,46000200,2840,2840,2840,2840,0
|
|
20240923,114700,46000200,2840,2840,2840,2840,0
|
|
20240923,114600,46000200,2840,2840,2840,2840,0
|
|
20240923,114500,46000200,2840,2840,2840,2840,0
|
|
20240923,114400,46000200,2840,2840,2840,2840,0
|
|
20240923,114300,46000200,2840,2840,2840,2840,0
|
|
20240923,114200,46000200,2840,2840,2840,2840,0
|
|
20240923,114100,46000200,2840,2840,2840,2840,0
|
|
20240923,114000,46000200,2840,2840,2840,2840,0
|
|
20240923,113900,46000200,2840,2840,2840,2840,1
|
|
20240923,113800,45997360,2840,2840,2840,2840,0
|
|
20240923,113700,45997360,2840,2840,2840,2840,0
|
|
20240923,113600,45997360,2840,2840,2840,2840,0
|
|
20240923,113500,45997360,2840,2840,2840,2840,0
|
|
20240923,113400,45997360,2840,2855,2855,2840,6500
|
|
20240923,113300,27493330,2880,2880,2880,2880,0
|
|
20240923,113200,27493330,2880,2880,2880,2880,0
|
|
20240923,113100,27493330,2880,2880,2880,2880,0
|
|
20240923,113000,27493330,2880,2880,2880,2880,0
|
|
20240923,112900,27493330,2880,2880,2880,2880,0
|
|
20240923,112800,27493330,2880,2880,2880,2880,5
|
|
20240923,112700,27478930,2880,2880,2880,2880,0
|
|
20240923,112600,27478930,2880,2880,2880,2880,0
|
|
20240923,112500,27478930,2880,2880,2880,2880,0
|
|
20240923,112400,27478930,2880,2880,2880,2880,0
|
|
20240923,112300,27478930,2880,2880,2880,2880,0
|
|
20240923,112200,27478930,2880,2880,2880,2880,0
|
|
20240923,112100,27478930,2880,2880,2880,2880,0
|
|
20240923,112000,27478930,2880,2880,2880,2880,0
|
|
20240923,111900,27478930,2880,2880,2880,2880,0
|
|
20240923,111800,27478930,2880,2880,2880,2880,0
|
|
20240923,111700,27478930,2880,2880,2880,2880,0
|
|
20240923,111600,27478930,2880,2880,2880,2880,0
|
|
20240923,111500,27478930,2880,2880,2880,2880,300
|
|
20240923,111400,26614930,2880,2880,2880,2880,0
|
|
20240923,111300,26614930,2880,2880,2880,2880,0
|
|
20240923,111200,26614930,2880,2880,2880,2880,0
|
|
20240923,111100,26614930,2880,2880,2880,2880,0
|
|
20240923,111000,26614930,2880,2875,2880,2875,4
|
|
20240923,110900,26603425,2880,2875,2880,2875,1500
|
|
20240923,110800,22285885,2875,2875,2875,2875,0
|
|
20240923,110700,22285885,2875,2875,2875,2875,0
|
|
20240923,110600,22285885,2875,2875,2875,2875,0
|
|
20240923,110500,22285885,2875,2875,2875,2875,0
|
|
20240923,110400,22285885,2875,2875,2875,2875,0
|
|
20240923,110300,22285885,2875,2875,2875,2875,0
|
|
20240923,110200,22285885,2875,2875,2875,2875,0
|
|
20240923,110100,22285885,2875,2875,2875,2875,0
|
|
20240923,110000,22285885,2875,2875,2875,2875,0
|
|
20240923,105900,22285885,2875,2875,2875,2875,0
|
|
20240923,105800,22285885,2875,2875,2875,2875,0
|
|
20240923,105700,22285885,2875,2875,2875,2875,4
|
|
20240923,105600,22274385,2870,2870,2870,2870,0
|
|
20240923,105500,22274385,2870,2870,2870,2870,122
|
|
20240923,105400,21924245,2870,2870,2870,2870,10
|
|
20240923,105300,21895545,2870,2870,2870,2870,0
|
|
20240923,105200,21895545,2870,2870,2870,2870,0
|
|
20240923,105100,21895545,2870,2870,2870,2870,0
|
|
20240923,105000,21895545,2870,2870,2870,2870,0
|
|
20240923,104900,21895545,2870,2870,2870,2870,0
|
|
20240923,104800,21895545,2870,2870,2870,2870,0
|
|
20240923,104700,21895545,2870,2870,2870,2870,0
|
|
20240923,104600,21895545,2870,2870,2870,2870,0
|
|
20240923,104500,21895545,2870,2870,2870,2870,0
|
|
20240923,104400,21895545,2870,2870,2870,2870,0
|
|
20240923,104300,21895545,2870,2870,2870,2870,0
|
|
20240923,104200,21895545,2870,2870,2870,2870,0
|
|
20240923,104100,21895545,2870,2865,2870,2865,5
|
|
20240923,104000,21881200,2875,2875,2875,2875,0
|
|
20240923,103900,21881200,2875,2875,2875,2875,0
|
|
20240923,103800,21881200,2875,2875,2875,2875,0
|
|
20240923,103700,21881200,2875,2875,2875,2875,0
|
|
20240923,103600,21881200,2875,2875,2875,2875,0
|
|
20240923,103500,21881200,2875,2875,2875,2875,0
|
|
20240923,103400,21881200,2875,2875,2875,2875,0
|
|
20240923,103300,21881200,2875,2875,2875,2875,0
|
|
20240923,103200,21881200,2875,2875,2875,2875,0
|
|
20240923,103100,21881200,2875,2875,2875,2875,0
|
|
20240923,103000,21881200,2875,2875,2875,2875,0
|
|
20240923,102900,21881200,2875,2875,2875,2875,0
|
|
20240923,102800,21881200,2875,2875,2875,2875,0
|
|
20240923,102700,21881200,2875,2875,2875,2875,0
|
|
20240923,102600,21881200,2875,2875,2875,2875,2
|
|
20240923,102500,21875450,2855,2855,2855,2855,1
|
|
20240923,102400,21872595,2875,2875,2875,2875,0
|
|
20240923,102300,21872595,2875,2875,2875,2875,7
|
|
20240923,102200,21852470,2850,2850,2850,2850,0
|
|
20240923,102100,21852470,2850,2850,2850,2850,0
|
|
20240923,102000,21852470,2850,2850,2850,2850,0
|
|
20240923,101900,21852470,2850,2850,2850,2850,0
|
|
20240923,101800,21852470,2850,2850,2850,2850,580
|
|
20240923,101700,20199470,2855,2855,2855,2855,0
|
|
20240923,101600,20199470,2855,2855,2855,2855,0
|
|
20240923,101500,20199470,2855,2855,2855,2855,0
|
|
20240923,101400,20199470,2855,2855,2855,2855,0
|
|
20240923,101300,20199470,2855,2855,2855,2855,0
|
|
20240923,101200,20199470,2855,2855,2855,2855,0
|
|
20240923,101100,20199470,2855,2855,2855,2855,100
|
|
20240923,101000,19913970,2855,2855,2855,2855,0
|
|
20240923,100900,19913970,2855,2855,2855,2855,0
|
|
20240923,100800,19913970,2855,2855,2855,2855,0
|
|
20240923,100700,19913970,2855,2855,2855,2855,0
|
|
20240923,100600,19913970,2855,2855,2855,2855,0
|
|
20240923,100500,19913970,2855,2855,2855,2855,454
|
|
20240923,100400,18617800,2855,2855,2855,2855,0
|
|
20240923,100300,18617800,2855,2855,2855,2855,0
|
|
20240923,100200,18617800,2855,2855,2855,2855,0
|
|
20240923,100100,18617800,2855,2855,2855,2855,0
|
|
20240923,100000,18617800,2855,2855,2855,2855,0
|
|
20240923,095900,18617800,2855,2855,2855,2855,0
|
|
20240923,095800,18617800,2855,2855,2855,2855,0
|
|
20240923,095700,18617800,2855,2855,2855,2855,0
|
|
20240923,095600,18617800,2855,2855,2855,2855,28
|
|
20240923,095500,18537860,2850,2850,2850,2850,2302
|
|
20240923,095400,11977160,2855,2855,2855,2855,0
|
|
20240923,095300,11977160,2855,2855,2855,2855,0
|
|
20240923,095200,11977160,2855,2855,2855,2850,2232
|
|
20240923,095100,5605195,2875,2875,2875,2875,0
|
|
20240923,095000,5605195,2875,2875,2875,2875,0
|
|
20240923,094900,5605195,2875,2875,2875,2875,0
|
|
20240923,094800,5605195,2875,2875,2875,2875,0
|
|
20240923,094700,5605195,2875,2875,2875,2875,0
|
|
20240923,094600,5605195,2875,2875,2875,2875,0
|
|
20240923,094500,5605195,2875,2875,2875,2875,5
|
|
20240923,094400,5590820,2875,2875,2875,2875,0
|
|
20240923,094300,5590820,2875,2875,2875,2875,2
|
|
20240923,094200,5585070,2875,2875,2875,2875,0
|
|
20240923,094100,5585070,2875,2875,2875,2875,0
|
|
20240923,094000,5585070,2875,2875,2875,2875,0
|
|
20240923,093900,5585070,2875,2875,2875,2875,0
|
|
20240923,093800,5585070,2875,2875,2875,2875,0
|
|
20240923,093700,5585070,2875,2875,2875,2875,0
|
|
20240923,093600,5585070,2875,2875,2875,2875,0
|
|
20240923,093500,5585070,2875,2875,2875,2875,0
|
|
20240923,093400,5585070,2875,2875,2875,2875,0
|
|
20240923,093300,5585070,2875,2875,2875,2875,0
|
|
20240923,093200,5585070,2875,2875,2875,2875,0
|
|
20240923,093100,5585070,2875,2875,2875,2875,0
|
|
20240923,093000,5585070,2875,2875,2875,2875,0
|
|
20240923,092900,5585070,2875,2875,2875,2875,0
|
|
20240923,092800,5585070,2875,2875,2875,2875,0
|
|
20240923,092700,5585070,2875,2875,2875,2875,0
|
|
20240923,092600,5585070,2875,2875,2875,2875,0
|
|
20240923,092500,5585070,2875,2875,2875,2875,0
|
|
20240923,092400,5585070,2875,2875,2875,2875,0
|
|
20240923,092300,5585070,2875,2875,2875,2875,42
|
|
20240923,092200,5464320,2880,2880,2880,2880,0
|
|
20240923,092100,5464320,2880,2880,2880,2880,0
|
|
20240923,092000,5464320,2880,2880,2880,2880,0
|
|
20240923,091900,5464320,2880,2880,2880,2880,0
|
|
20240923,091800,5464320,2880,2880,2880,2880,0
|
|
20240923,091700,5464320,2880,2880,2880,2880,1
|
|
20240923,091600,5461440,2880,2880,2880,2880,0
|
|
20240923,091500,5461440,2880,2875,2880,2875,2
|
|
20240923,091400,5455685,2875,2875,2875,2875,0
|
|
20240923,091300,5455685,2875,2875,2875,2875,0
|
|
20240923,091200,5455685,2875,2875,2875,2875,0
|
|
20240923,091100,5455685,2875,2875,2875,2875,0
|
|
20240923,091000,5455685,2875,2875,2875,2875,0
|
|
20240923,090900,5455685,2875,2875,2875,2875,500
|
|
20240923,090800,4018185,2880,2880,2880,2880,0
|
|
20240923,090700,4018185,2880,2880,2880,2880,0
|
|
20240923,090600,4018185,2880,2880,2880,2880,2
|
|
20240923,090500,4012425,2870,2870,2885,2870,12
|
|
20240923,090400,3977935,2870,2865,2870,2865,16
|
|
20240923,090300,3932060,2885,2885,2885,2885,0
|
|
20240923,090200,3932060,2885,2885,2885,2885,0
|
|
20240923,090100,3932060,2885,2850,2885,2850,1359
|
|
20240923,090000,48450,2850,2850,2850,2850,17
|