649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,194600,45243905,2955,2955,2955,2955,214
|
|
20240924,194500,45243905,2955,2955,2955,2955,0
|
|
20240924,194400,45243905,2955,2955,2955,2955,0
|
|
20240924,194300,45243905,2955,2955,2955,2955,0
|
|
20240924,194200,45243905,2955,2955,2955,2955,0
|
|
20240924,194100,45243905,2955,2955,2955,2955,0
|
|
20240924,194000,45243905,2955,2955,2955,2955,0
|
|
20240924,193900,45243905,2955,2955,2955,2955,0
|
|
20240924,193800,45243905,2955,2955,2955,2955,0
|
|
20240924,193700,45243905,2955,2955,2955,2955,0
|
|
20240924,193600,45243905,2955,2955,2955,2955,0
|
|
20240924,193500,45243905,2955,2955,2955,2955,0
|
|
20240924,193400,45243905,2955,2955,2955,2955,0
|
|
20240924,193300,45243905,2955,2955,2955,2955,0
|
|
20240924,193200,45243905,2955,2955,2955,2955,0
|
|
20240924,193100,45243905,2955,2955,2955,2955,0
|
|
20240924,193000,45243905,2955,2955,2955,2955,0
|
|
20240924,192900,45243905,2955,2955,2955,2955,0
|
|
20240924,192800,45243905,2955,2955,2955,2955,0
|
|
20240924,192700,45243905,2955,2955,2955,2955,0
|
|
20240924,192600,45243905,2955,2955,2955,2955,0
|
|
20240924,192500,45243905,2955,2955,2955,2955,0
|
|
20240924,192400,45243905,2955,2955,2955,2955,0
|
|
20240924,192300,45243905,2955,2955,2955,2955,0
|
|
20240924,192200,45243905,2955,2955,2955,2955,0
|
|
20240924,192100,45243905,2955,2955,2955,2955,0
|
|
20240924,192000,45243905,2955,2955,2955,2955,0
|
|
20240924,191900,45243905,2955,2955,2955,2955,0
|
|
20240924,191800,45243905,2955,2955,2955,2955,0
|
|
20240924,191700,45243905,2955,2955,2955,2955,0
|
|
20240924,191600,45243905,2955,2955,2955,2955,214
|
|
20240924,191500,45243905,2955,2955,2955,2955,0
|
|
20240924,191400,45243905,2955,2955,2955,2955,0
|
|
20240924,191300,45243905,2955,2955,2955,2955,0
|
|
20240924,191200,45243905,2955,2955,2955,2955,0
|
|
20240924,191100,45243905,2955,2955,2955,2955,0
|
|
20240924,191000,45243905,2955,2955,2955,2955,0
|
|
20240924,190900,45243905,2955,2955,2955,2955,0
|
|
20240924,190800,45243905,2955,2955,2955,2955,0
|
|
20240924,190700,45243905,2955,2955,2955,2955,0
|
|
20240924,190600,45243905,2955,2955,2955,2955,0
|
|
20240924,190500,45243905,2955,2955,2955,2955,0
|
|
20240924,190400,45243905,2955,2955,2955,2955,0
|
|
20240924,190300,45243905,2955,2955,2955,2955,0
|
|
20240924,190200,45243905,2955,2955,2955,2955,0
|
|
20240924,190100,45243905,2955,2955,2955,2955,0
|
|
20240924,190000,45243905,2955,2955,2955,2955,0
|
|
20240924,185900,45243905,2955,2955,2955,2955,0
|
|
20240924,185800,45243905,2955,2955,2955,2955,0
|
|
20240924,185700,45243905,2955,2955,2955,2955,0
|
|
20240924,185600,45243905,2955,2955,2955,2955,0
|
|
20240924,185500,45243905,2955,2955,2955,2955,0
|
|
20240924,185400,45243905,2955,2955,2955,2955,0
|
|
20240924,185300,45243905,2955,2955,2955,2955,0
|
|
20240924,185200,45243905,2955,2955,2955,2955,0
|
|
20240924,185100,45243905,2955,2955,2955,2955,0
|
|
20240924,185000,45243905,2955,2955,2955,2955,0
|
|
20240924,184900,45243905,2955,2955,2955,2955,0
|
|
20240924,184800,45243905,2955,2955,2955,2955,0
|
|
20240924,184700,45243905,2955,2955,2955,2955,0
|
|
20240924,184600,45243905,2955,2955,2955,2955,214
|
|
20240924,184500,45243905,2955,2955,2955,2955,0
|
|
20240924,184400,45243905,2955,2955,2955,2955,0
|
|
20240924,184300,45243905,2955,2955,2955,2955,0
|
|
20240924,184200,45243905,2955,2955,2955,2955,0
|
|
20240924,184100,45243905,2955,2955,2955,2955,0
|
|
20240924,184000,45243905,2955,2955,2955,2955,0
|
|
20240924,183900,45243905,2955,2955,2955,2955,0
|
|
20240924,183800,45243905,2955,2955,2955,2955,0
|
|
20240924,183700,45243905,2955,2955,2955,2955,0
|
|
20240924,183600,45243905,2955,2955,2955,2955,0
|
|
20240924,183500,45243905,2955,2955,2955,2955,0
|
|
20240924,183400,45243905,2955,2955,2955,2955,0
|
|
20240924,183300,45243905,2955,2955,2955,2955,0
|
|
20240924,183200,45243905,2955,2955,2955,2955,0
|
|
20240924,183100,45243905,2955,2955,2955,2955,0
|
|
20240924,183000,45243905,2955,2955,2955,2955,0
|
|
20240924,182900,45243905,2955,2955,2955,2955,0
|
|
20240924,182800,45243905,2955,2955,2955,2955,0
|
|
20240924,182700,45243905,2955,2955,2955,2955,0
|
|
20240924,182600,45243905,2955,2955,2955,2955,0
|
|
20240924,182500,45243905,2955,2955,2955,2955,0
|
|
20240924,182400,45243905,2955,2955,2955,2955,0
|
|
20240924,182300,45243905,2955,2955,2955,2955,0
|
|
20240924,182200,45243905,2955,2955,2955,2955,0
|
|
20240924,182100,45243905,2955,2955,2955,2955,0
|
|
20240924,182000,45243905,2955,2955,2955,2955,0
|
|
20240924,181900,45243905,2955,2955,2955,2955,0
|
|
20240924,181800,45243905,2955,2955,2955,2955,0
|
|
20240924,181700,45243905,2955,2955,2955,2955,0
|
|
20240924,181600,45243905,2955,2955,2955,2955,214
|
|
20240924,181500,45243905,2955,2955,2955,2955,0
|
|
20240924,181400,45243905,2955,2955,2955,2955,0
|
|
20240924,181300,45243905,2955,2955,2955,2955,0
|
|
20240924,181200,45243905,2955,2955,2955,2955,0
|
|
20240924,181100,45243905,2955,2955,2955,2955,0
|
|
20240924,181000,45243905,2955,2955,2955,2955,0
|
|
20240924,180900,45243905,2955,2955,2955,2955,0
|
|
20240924,180800,45243905,2955,2955,2955,2955,0
|
|
20240924,180700,45243905,2955,2955,2955,2955,0
|
|
20240924,180600,45243905,2955,2955,2955,2955,0
|
|
20240924,180500,45243905,2955,2955,2955,2955,0
|
|
20240924,180400,45243905,2955,2955,2955,2955,0
|
|
20240924,180300,45243905,2955,2955,2955,2955,0
|
|
20240924,180200,45243905,2955,2955,2955,2955,0
|
|
20240924,180100,45243905,2955,2955,2955,2955,0
|
|
20240924,180000,45243905,2955,2955,2955,2955,0
|
|
20240924,175900,45243905,2955,2955,2955,2955,0
|
|
20240924,175800,45243905,2955,2955,2955,2955,0
|
|
20240924,175700,45243905,2955,2955,2955,2955,0
|
|
20240924,175600,45243905,2955,2955,2955,2955,0
|
|
20240924,175500,45243905,2955,2955,2955,2955,0
|
|
20240924,175400,45243905,2955,2955,2955,2955,0
|
|
20240924,175300,45243905,2955,2955,2955,2955,0
|
|
20240924,175200,45243905,2955,2955,2955,2955,0
|
|
20240924,175100,45243905,2955,2955,2955,2955,0
|
|
20240924,175000,45243905,2955,2955,2955,2955,0
|
|
20240924,174900,45243905,2955,2955,2955,2955,0
|
|
20240924,174800,45243905,2955,2955,2955,2955,0
|
|
20240924,174700,45243905,2955,2955,2955,2955,0
|
|
20240924,174600,45243905,2955,2955,2955,2955,214
|
|
20240924,174500,45243905,2955,2955,2955,2955,0
|
|
20240924,174400,45243905,2955,2955,2955,2955,0
|
|
20240924,174300,45243905,2955,2955,2955,2955,0
|
|
20240924,174200,45243905,2955,2955,2955,2955,0
|
|
20240924,174100,45243905,2955,2955,2955,2955,0
|
|
20240924,174000,45243905,2955,2955,2955,2955,0
|
|
20240924,173900,45243905,2955,2955,2955,2955,0
|
|
20240924,173800,45243905,2955,2955,2955,2955,0
|
|
20240924,173700,45243905,2955,2955,2955,2955,0
|
|
20240924,173600,45243905,2955,2955,2955,2955,0
|
|
20240924,173500,45243905,2955,2955,2955,2955,0
|
|
20240924,173400,45243905,2955,2955,2955,2955,0
|
|
20240924,173300,45243905,2955,2955,2955,2955,0
|
|
20240924,173200,45243905,2955,2955,2955,2955,0
|
|
20240924,173100,45243905,2955,2955,2955,2955,0
|
|
20240924,173000,45243905,2955,2955,2955,2955,0
|
|
20240924,172900,45243905,2955,2955,2955,2955,0
|
|
20240924,172800,45243905,2955,2955,2955,2955,0
|
|
20240924,172700,45243905,2955,2955,2955,2955,0
|
|
20240924,172600,45243905,2955,2955,2955,2955,0
|
|
20240924,172500,45243905,2955,2955,2955,2955,0
|
|
20240924,172400,45243905,2955,2955,2955,2955,0
|
|
20240924,172300,45243905,2955,2955,2955,2955,0
|
|
20240924,172200,45243905,2955,2955,2955,2955,0
|
|
20240924,172100,45243905,2955,2955,2955,2955,0
|
|
20240924,172000,45243905,2955,2955,2955,2955,0
|
|
20240924,171900,45243905,2955,2955,2955,2955,0
|
|
20240924,171800,45243905,2955,2955,2955,2955,0
|
|
20240924,171700,45243905,2955,2955,2955,2955,0
|
|
20240924,171600,45243905,2955,2955,2955,2955,214
|
|
20240924,171500,45243905,2955,2955,2955,2955,0
|
|
20240924,171400,45243905,2955,2955,2955,2955,0
|
|
20240924,171300,45243905,2955,2955,2955,2955,0
|
|
20240924,171200,45243905,2955,2955,2955,2955,0
|
|
20240924,171100,45243905,2955,2955,2955,2955,0
|
|
20240924,171000,45243905,2955,2955,2955,2955,0
|
|
20240924,170900,45243905,2955,2955,2955,2955,0
|
|
20240924,170800,45243905,2955,2955,2955,2955,0
|
|
20240924,170700,45243905,2955,2955,2955,2955,0
|
|
20240924,170600,45243905,2955,2955,2955,2955,0
|
|
20240924,170500,45243905,2955,2955,2955,2955,0
|
|
20240924,170400,45243905,2955,2955,2955,2955,0
|
|
20240924,170300,45243905,2955,2955,2955,2955,0
|
|
20240924,170200,45243905,2955,2955,2955,2955,0
|
|
20240924,170100,45243905,2955,2955,2955,2955,0
|
|
20240924,170000,45243905,2955,2955,2955,2955,0
|
|
20240924,165900,45243905,2955,2955,2955,2955,0
|
|
20240924,165800,45243905,2955,2955,2955,2955,0
|
|
20240924,165700,45243905,2955,2955,2955,2955,0
|
|
20240924,165600,45243905,2955,2955,2955,2955,0
|
|
20240924,165500,45243905,2955,2955,2955,2955,0
|
|
20240924,165400,45243905,2955,2955,2955,2955,0
|
|
20240924,165300,45243905,2955,2955,2955,2955,0
|
|
20240924,165200,45243905,2955,2955,2955,2955,0
|
|
20240924,165100,45243905,2955,2955,2955,2955,0
|
|
20240924,165000,45243905,2955,2955,2955,2955,0
|
|
20240924,164900,45243905,2955,2955,2955,2955,0
|
|
20240924,164800,45243905,2955,2955,2955,2955,0
|
|
20240924,164700,45243905,2955,2955,2955,2955,0
|
|
20240924,164600,45243905,2955,2955,2955,2955,214
|
|
20240924,164500,45243905,2955,2955,2955,2955,0
|
|
20240924,164400,45243905,2955,2955,2955,2955,0
|
|
20240924,164300,45243905,2955,2955,2955,2955,0
|
|
20240924,164200,45243905,2955,2955,2955,2955,0
|
|
20240924,164100,45243905,2955,2955,2955,2955,0
|
|
20240924,164000,45243905,2955,2955,2955,2955,0
|
|
20240924,163900,45243905,2955,2955,2955,2955,0
|
|
20240924,163800,45243905,2955,2955,2955,2955,0
|
|
20240924,163700,45243905,2955,2955,2955,2955,0
|
|
20240924,163600,45243905,2955,2955,2955,2955,0
|
|
20240924,163500,45243905,2955,2955,2955,2955,0
|
|
20240924,163400,45243905,2955,2955,2955,2955,0
|
|
20240924,163300,45243905,2955,2955,2955,2955,0
|
|
20240924,163200,45243905,2955,2955,2955,2955,0
|
|
20240924,163100,45243905,2955,2955,2955,2955,0
|
|
20240924,163000,45243905,2955,2955,2955,2955,0
|
|
20240924,162900,45243905,2955,2955,2955,2955,0
|
|
20240924,162800,45243905,2955,2955,2955,2955,0
|
|
20240924,162700,45243905,2955,2955,2955,2955,0
|
|
20240924,162600,45243905,2955,2955,2955,2955,0
|
|
20240924,162500,45243905,2955,2955,2955,2955,0
|
|
20240924,162400,45243905,2955,2955,2955,2955,0
|
|
20240924,162300,45243905,2955,2955,2955,2955,0
|
|
20240924,162200,45243905,2955,2955,2955,2955,0
|
|
20240924,162100,45243905,2955,2955,2955,2955,0
|
|
20240924,162000,45243905,2955,2955,2955,2955,0
|
|
20240924,161900,45243905,2955,2955,2955,2955,0
|
|
20240924,161800,45243905,2955,2955,2955,2955,0
|
|
20240924,161700,45243905,2955,2955,2955,2955,0
|
|
20240924,161600,45243905,2955,2955,2955,2955,214
|
|
20240924,161500,45243905,2955,2955,2955,2955,0
|
|
20240924,161400,45243905,2955,2955,2955,2955,0
|
|
20240924,161300,45243905,2955,2955,2955,2955,0
|
|
20240924,161200,45243905,2955,2955,2955,2955,0
|
|
20240924,161100,45243905,2955,2955,2955,2955,0
|
|
20240924,161000,45243905,2955,2955,2955,2955,0
|
|
20240924,160900,45243905,2955,2955,2955,2955,0
|
|
20240924,160800,45243905,2955,2955,2955,2955,0
|
|
20240924,160700,45243905,2955,2955,2955,2955,0
|
|
20240924,160600,45243905,2955,2955,2955,2955,0
|
|
20240924,160500,45243905,2955,2955,2955,2955,0
|
|
20240924,160400,45243905,2955,2955,2955,2955,0
|
|
20240924,160300,45243905,2955,2955,2955,2955,0
|
|
20240924,160200,45243905,2955,2955,2955,2955,0
|
|
20240924,160100,45243905,2955,2955,2955,2955,0
|
|
20240924,160000,45243905,2955,2955,2955,2955,0
|
|
20240924,155900,45243905,2955,2955,2955,2955,0
|
|
20240924,155800,45243905,2955,2955,2955,2955,0
|
|
20240924,155700,45243905,2955,2955,2955,2955,0
|
|
20240924,155600,45243905,2955,2955,2955,2955,0
|
|
20240924,155500,45243905,2955,2955,2955,2955,0
|
|
20240924,155400,45243905,2955,2955,2955,2955,0
|
|
20240924,155300,45243905,2955,2955,2955,2955,0
|
|
20240924,155200,45243905,2955,2955,2955,2955,0
|
|
20240924,155100,45243905,2955,2955,2955,2955,0
|
|
20240924,155000,45243905,2955,2955,2955,2955,0
|
|
20240924,154900,45243905,2955,2955,2955,2955,0
|
|
20240924,154800,45243905,2955,2955,2955,2955,0
|
|
20240924,154700,45243905,2955,2955,2955,2955,0
|
|
20240924,154600,45243905,2955,2955,2955,2955,214
|
|
20240924,154500,45243905,2955,2955,2955,2955,0
|
|
20240924,154400,45243905,2955,2955,2955,2955,0
|
|
20240924,154300,45243905,2955,2955,2955,2955,0
|
|
20240924,154200,45243905,2955,2955,2955,2955,0
|
|
20240924,154100,45243905,2955,2955,2955,2955,0
|
|
20240924,154000,45243905,2955,2955,2955,2955,0
|
|
20240924,153900,45243905,2955,2955,2955,2955,0
|
|
20240924,153800,45243905,2955,2955,2955,2955,0
|
|
20240924,153700,45243905,2955,2955,2955,2955,0
|
|
20240924,153600,45243905,2955,2955,2955,2955,0
|
|
20240924,153500,45243905,2955,2955,2955,2955,0
|
|
20240924,153400,45243905,2955,2955,2955,2955,0
|
|
20240924,153300,45243905,2955,2955,2955,2955,0
|
|
20240924,153200,45243905,2955,2955,2955,2955,0
|
|
20240924,153100,45243905,2955,2955,2955,2955,0
|
|
20240924,153000,45243905,2955,2955,2955,2955,214
|
|
20240924,152900,44611535,2940,2940,2940,2940,0
|
|
20240924,152800,44611535,2940,2940,2940,2940,0
|
|
20240924,152700,44611535,2940,2940,2940,2940,0
|
|
20240924,152600,44611535,2940,2940,2940,2940,0
|
|
20240924,152500,44611535,2940,2940,2940,2940,0
|
|
20240924,152400,44611535,2940,2940,2940,2940,0
|
|
20240924,152300,44611535,2940,2940,2940,2940,0
|
|
20240924,152200,44611535,2940,2940,2940,2940,0
|
|
20240924,152100,44611535,2940,2940,2940,2940,0
|
|
20240924,152000,44611535,2940,2940,2940,2940,0
|
|
20240924,151900,44611535,2940,2930,2940,2930,2112
|
|
20240924,151800,38406020,2935,2930,2935,2930,10
|
|
20240924,151700,38376710,2935,2935,2935,2935,0
|
|
20240924,151600,38376710,2935,2935,2935,2935,0
|
|
20240924,151500,38376710,2935,2935,2935,2930,2012
|
|
20240924,151400,32471530,2930,2930,2930,2930,0
|
|
20240924,151300,32471530,2930,2930,2930,2930,208
|
|
20240924,151200,31862090,2935,2935,2935,2935,0
|
|
20240924,151100,31862090,2935,2935,2935,2935,0
|
|
20240924,151000,31862090,2935,2935,2935,2935,0
|
|
20240924,150900,31862090,2935,2935,2935,2935,0
|
|
20240924,150800,31862090,2935,2935,2935,2935,0
|
|
20240924,150700,31862090,2935,2935,2935,2935,2
|
|
20240924,150600,31856220,2930,2930,2930,2930,100
|
|
20240924,150500,31563220,2930,2930,2930,2930,100
|
|
20240924,150400,31270220,2935,2930,2935,2930,1502
|
|
20240924,150300,26869350,2935,2935,2935,2935,2
|
|
20240924,150200,26863480,2930,2930,2930,2930,0
|
|
20240924,150100,26863480,2930,2930,2930,2930,10
|
|
20240924,150000,26834180,2930,2930,2930,2930,0
|
|
20240924,145900,26834180,2930,2930,2930,2930,341
|
|
20240924,145800,25835050,2930,2930,2930,2930,0
|
|
20240924,145700,25835050,2930,2930,2930,2930,0
|
|
20240924,145600,25835050,2930,2930,2930,2930,0
|
|
20240924,145500,25835050,2930,2930,2930,2930,0
|
|
20240924,145400,25835050,2930,2930,2930,2930,0
|
|
20240924,145300,25835050,2930,2930,2930,2930,0
|
|
20240924,145200,25835050,2930,2930,2930,2930,0
|
|
20240924,145100,25835050,2930,2930,2930,2930,0
|
|
20240924,145000,25835050,2930,2930,2930,2930,0
|
|
20240924,144900,25835050,2930,2930,2930,2930,0
|
|
20240924,144800,25835050,2930,2930,2930,2930,0
|
|
20240924,144700,25835050,2930,2930,2930,2930,15
|
|
20240924,144600,25791100,2935,2935,2935,2935,0
|
|
20240924,144500,25791100,2935,2935,2935,2935,0
|
|
20240924,144400,25791100,2935,2935,2935,2935,0
|
|
20240924,144300,25791100,2935,2935,2935,2935,0
|
|
20240924,144200,25791100,2935,2935,2935,2935,0
|
|
20240924,144100,25791100,2935,2935,2935,2935,0
|
|
20240924,144000,25791100,2935,2935,2935,2935,0
|
|
20240924,143900,25791100,2935,2935,2935,2935,0
|
|
20240924,143800,25791100,2935,2935,2935,2935,0
|
|
20240924,143700,25791100,2935,2935,2935,2935,0
|
|
20240924,143600,25791100,2935,2935,2935,2935,0
|
|
20240924,143500,25791100,2935,2935,2935,2935,0
|
|
20240924,143400,25791100,2935,2935,2935,2935,0
|
|
20240924,143300,25791100,2935,2935,2935,2935,4
|
|
20240924,143200,25779360,2935,2935,2935,2935,0
|
|
20240924,143100,25779360,2935,2935,2935,2935,0
|
|
20240924,143000,25779360,2935,2935,2935,2935,0
|
|
20240924,142900,25779360,2935,2935,2935,2935,0
|
|
20240924,142800,25779360,2935,2935,2935,2935,0
|
|
20240924,142700,25779360,2935,2935,2935,2935,4
|
|
20240924,142600,25767620,2935,2935,2935,2935,0
|
|
20240924,142500,25767620,2935,2935,2935,2935,0
|
|
20240924,142400,25767620,2935,2935,2935,2935,0
|
|
20240924,142300,25767620,2935,2935,2935,2935,80
|
|
20240924,142200,25532820,2935,2935,2935,2935,100
|
|
20240924,142100,25239320,2935,2935,2935,2935,0
|
|
20240924,142000,25239320,2935,2935,2935,2935,0
|
|
20240924,141900,25239320,2935,2935,2935,2935,0
|
|
20240924,141800,25239320,2935,2935,2935,2935,0
|
|
20240924,141700,25239320,2935,2935,2935,2935,0
|
|
20240924,141600,25239320,2935,2935,2935,2935,0
|
|
20240924,141500,25239320,2935,2935,2935,2935,0
|
|
20240924,141400,25239320,2935,2935,2935,2935,0
|
|
20240924,141300,25239320,2935,2935,2935,2935,0
|
|
20240924,141200,25239320,2935,2935,2935,2935,0
|
|
20240924,141100,25239320,2935,2935,2935,2935,0
|
|
20240924,141000,25239320,2935,2935,2935,2935,0
|
|
20240924,140900,25239320,2935,2935,2935,2935,0
|
|
20240924,140800,25239320,2935,2935,2935,2935,0
|
|
20240924,140700,25239320,2935,2935,2935,2935,4
|
|
20240924,140600,25227580,2930,2930,2930,2930,0
|
|
20240924,140500,25227580,2930,2930,2930,2930,0
|
|
20240924,140400,25227580,2930,2930,2930,2930,0
|
|
20240924,140300,25227580,2930,2930,2930,2930,0
|
|
20240924,140200,25227580,2930,2930,2930,2930,0
|
|
20240924,140100,25227580,2930,2930,2930,2930,0
|
|
20240924,140000,25227580,2930,2930,2930,2930,0
|
|
20240924,135900,25227580,2930,2930,2930,2930,0
|
|
20240924,135800,25227580,2930,2930,2930,2930,0
|
|
20240924,135700,25227580,2930,2930,2930,2930,0
|
|
20240924,135600,25227580,2930,2930,2930,2930,0
|
|
20240924,135500,25227580,2930,2930,2930,2930,10
|
|
20240924,135400,25198280,2935,2935,2935,2935,0
|
|
20240924,135300,25198280,2935,2935,2935,2935,0
|
|
20240924,135200,25198280,2935,2935,2935,2935,0
|
|
20240924,135100,25198280,2935,2935,2935,2935,0
|
|
20240924,135000,25198280,2935,2935,2935,2935,0
|
|
20240924,134900,25198280,2935,2935,2935,2935,0
|
|
20240924,134800,25198280,2935,2935,2935,2935,0
|
|
20240924,134700,25198280,2935,2935,2935,2935,0
|
|
20240924,134600,25198280,2935,2935,2935,2935,0
|
|
20240924,134500,25198280,2935,2935,2935,2935,2
|
|
20240924,134400,25192410,2930,2930,2930,2930,1544
|
|
20240924,134300,20668490,2925,2925,2925,2925,0
|
|
20240924,134200,20668490,2925,2925,2925,2925,0
|
|
20240924,134100,20668490,2925,2925,2925,2925,0
|
|
20240924,134000,20668490,2925,2925,2925,2925,0
|
|
20240924,133900,20668490,2925,2925,2925,2925,0
|
|
20240924,133800,20668490,2925,2925,2925,2925,0
|
|
20240924,133700,20668490,2925,2925,2925,2925,0
|
|
20240924,133600,20668490,2925,2925,2925,2925,0
|
|
20240924,133500,20668490,2925,2925,2925,2925,0
|
|
20240924,133400,20668490,2925,2925,2925,2925,60
|
|
20240924,133300,20492990,2930,2930,2930,2930,0
|
|
20240924,133200,20492990,2930,2930,2930,2930,0
|
|
20240924,133100,20492990,2930,2930,2930,2930,0
|
|
20240924,133000,20492990,2930,2930,2930,2930,0
|
|
20240924,132900,20492990,2930,2930,2930,2930,0
|
|
20240924,132800,20492990,2930,2930,2930,2930,0
|
|
20240924,132700,20492990,2930,2930,2930,2930,0
|
|
20240924,132600,20492990,2930,2930,2930,2930,0
|
|
20240924,132500,20492990,2930,2930,2930,2930,0
|
|
20240924,132400,20492990,2930,2930,2930,2930,0
|
|
20240924,132300,20492990,2930,2930,2930,2930,0
|
|
20240924,132200,20492990,2930,2930,2930,2930,0
|
|
20240924,132100,20492990,2930,2930,2930,2930,0
|
|
20240924,132000,20492990,2930,2930,2930,2930,0
|
|
20240924,131900,20492990,2930,2930,2930,2930,0
|
|
20240924,131800,20492990,2930,2930,2930,2930,0
|
|
20240924,131700,20492990,2930,2930,2930,2930,0
|
|
20240924,131600,20492990,2930,2930,2930,2930,5
|
|
20240924,131500,20478340,2925,2925,2925,2925,10
|
|
20240924,131400,20449090,2930,2930,2930,2930,0
|
|
20240924,131300,20449090,2930,2930,2930,2930,0
|
|
20240924,131200,20449090,2930,2930,2930,2930,0
|
|
20240924,131100,20449090,2930,2930,2930,2930,0
|
|
20240924,131000,20449090,2930,2930,2930,2930,0
|
|
20240924,130900,20449090,2930,2930,2930,2930,0
|
|
20240924,130800,20449090,2930,2930,2930,2930,0
|
|
20240924,130700,20449090,2930,2930,2930,2930,0
|
|
20240924,130600,20449090,2930,2930,2930,2930,0
|
|
20240924,130500,20449090,2930,2930,2930,2930,0
|
|
20240924,130400,20449090,2930,2930,2930,2930,0
|
|
20240924,130300,20449090,2930,2930,2930,2930,0
|
|
20240924,130200,20449090,2930,2930,2930,2930,0
|
|
20240924,130100,20449090,2930,2930,2930,2930,0
|
|
20240924,130000,20449090,2930,2930,2930,2930,0
|
|
20240924,125900,20449090,2930,2930,2930,2930,0
|
|
20240924,125800,20449090,2930,2930,2930,2930,0
|
|
20240924,125700,20449090,2930,2930,2930,2930,0
|
|
20240924,125600,20449090,2930,2930,2930,2930,0
|
|
20240924,125500,20449090,2930,2930,2930,2930,0
|
|
20240924,125400,20449090,2930,2930,2930,2930,0
|
|
20240924,125300,20449090,2930,2930,2930,2930,0
|
|
20240924,125200,20449090,2930,2930,2930,2930,0
|
|
20240924,125100,20449090,2930,2930,2930,2930,3
|
|
20240924,125000,20440300,2930,2930,2930,2930,0
|
|
20240924,124900,20440300,2930,2930,2930,2930,0
|
|
20240924,124800,20440300,2930,2930,2930,2930,0
|
|
20240924,124700,20440300,2930,2930,2930,2930,0
|
|
20240924,124600,20440300,2930,2930,2930,2930,0
|
|
20240924,124500,20440300,2930,2930,2930,2930,0
|
|
20240924,124400,20440300,2930,2930,2930,2930,0
|
|
20240924,124300,20440300,2930,2930,2930,2930,0
|
|
20240924,124200,20440300,2930,2930,2930,2930,0
|
|
20240924,124100,20440300,2930,2930,2930,2930,0
|
|
20240924,124000,20440300,2930,2930,2930,2930,0
|
|
20240924,123900,20440300,2930,2930,2930,2930,0
|
|
20240924,123800,20440300,2930,2930,2930,2930,1
|
|
20240924,123700,20437370,2930,2930,2930,2930,0
|
|
20240924,123600,20437370,2930,2930,2930,2930,0
|
|
20240924,123500,20437370,2930,2930,2930,2930,0
|
|
20240924,123400,20437370,2930,2930,2930,2930,2
|
|
20240924,123300,20431510,2930,2930,2930,2930,14
|
|
20240924,123200,20390490,2930,2930,2930,2930,4
|
|
20240924,123100,20378770,2925,2925,2925,2925,0
|
|
20240924,123000,20378770,2925,2925,2925,2925,0
|
|
20240924,122900,20378770,2925,2925,2925,2925,0
|
|
20240924,122800,20378770,2925,2925,2925,2925,0
|
|
20240924,122700,20378770,2925,2925,2925,2925,0
|
|
20240924,122600,20378770,2925,2925,2925,2925,0
|
|
20240924,122500,20378770,2925,2925,2925,2925,0
|
|
20240924,122400,20378770,2925,2925,2925,2925,0
|
|
20240924,122300,20378770,2925,2925,2925,2925,0
|
|
20240924,122200,20378770,2925,2925,2925,2925,0
|
|
20240924,122100,20378770,2925,2925,2925,2925,0
|
|
20240924,122000,20378770,2925,2925,2925,2925,0
|
|
20240924,121900,20378770,2925,2925,2925,2925,0
|
|
20240924,121800,20378770,2925,2925,2925,2925,0
|
|
20240924,121700,20378770,2925,2925,2925,2925,0
|
|
20240924,121600,20378770,2925,2925,2925,2925,0
|
|
20240924,121500,20378770,2925,2925,2925,2925,0
|
|
20240924,121400,20378770,2925,2925,2925,2925,0
|
|
20240924,121300,20378770,2925,2925,2925,2925,0
|
|
20240924,121200,20378770,2925,2925,2925,2925,0
|
|
20240924,121100,20378770,2925,2925,2925,2925,0
|
|
20240924,121000,20378770,2925,2925,2925,2925,0
|
|
20240924,120900,20378770,2925,2925,2925,2925,0
|
|
20240924,120800,20378770,2925,2925,2925,2925,0
|
|
20240924,120700,20378770,2925,2925,2925,2925,0
|
|
20240924,120600,20378770,2925,2925,2925,2925,0
|
|
20240924,120500,20378770,2925,2925,2925,2925,0
|
|
20240924,120400,20378770,2925,2925,2925,2925,0
|
|
20240924,120300,20378770,2925,2925,2925,2925,0
|
|
20240924,120200,20378770,2925,2925,2925,2925,0
|
|
20240924,120100,20378770,2925,2925,2925,2925,308
|
|
20240924,120000,19477870,2925,2925,2925,2925,0
|
|
20240924,115900,19477870,2925,2925,2925,2925,0
|
|
20240924,115800,19477870,2925,2925,2925,2925,0
|
|
20240924,115700,19477870,2925,2925,2925,2925,0
|
|
20240924,115600,19477870,2925,2925,2925,2925,0
|
|
20240924,115500,19477870,2925,2925,2925,2925,0
|
|
20240924,115400,19477870,2925,2925,2925,2925,0
|
|
20240924,115300,19477870,2925,2925,2925,2925,0
|
|
20240924,115200,19477870,2925,2925,2925,2925,0
|
|
20240924,115100,19477870,2925,2925,2925,2925,0
|
|
20240924,115000,19477870,2925,2925,2925,2925,0
|
|
20240924,114900,19477870,2925,2925,2925,2925,0
|
|
20240924,114800,19477870,2925,2925,2925,2925,0
|
|
20240924,114700,19477870,2925,2925,2925,2925,0
|
|
20240924,114600,19477870,2925,2925,2925,2925,0
|
|
20240924,114500,19477870,2925,2925,2925,2925,1
|
|
20240924,114400,19474945,2930,2930,2930,2930,0
|
|
20240924,114300,19474945,2930,2930,2930,2930,0
|
|
20240924,114200,19474945,2930,2930,2930,2930,0
|
|
20240924,114100,19474945,2930,2930,2930,2930,0
|
|
20240924,114000,19474945,2930,2930,2930,2930,0
|
|
20240924,113900,19474945,2930,2930,2930,2930,0
|
|
20240924,113800,19474945,2930,2930,2930,2930,2
|
|
20240924,113700,19469085,2925,2925,2925,2925,0
|
|
20240924,113600,19469085,2925,2925,2925,2925,0
|
|
20240924,113500,19469085,2925,2925,2925,2925,0
|
|
20240924,113400,19469085,2925,2925,2925,2925,0
|
|
20240924,113300,19469085,2925,2925,2925,2925,0
|
|
20240924,113200,19469085,2925,2925,2925,2925,0
|
|
20240924,113100,19469085,2925,2925,2925,2925,0
|
|
20240924,113000,19469085,2925,2925,2925,2925,0
|
|
20240924,112900,19469085,2925,2925,2925,2925,0
|
|
20240924,112800,19469085,2925,2925,2925,2925,0
|
|
20240924,112700,19469085,2925,2925,2925,2925,25
|
|
20240924,112600,19395960,2935,2935,2935,2935,0
|
|
20240924,112500,19395960,2935,2935,2935,2935,0
|
|
20240924,112400,19395960,2935,2935,2935,2935,0
|
|
20240924,112300,19395960,2935,2935,2935,2935,0
|
|
20240924,112200,19395960,2935,2935,2935,2935,1
|
|
20240924,112100,19393025,2925,2925,2925,2925,0
|
|
20240924,112000,19393025,2925,2925,2925,2925,0
|
|
20240924,111900,19393025,2925,2925,2925,2925,0
|
|
20240924,111800,19393025,2925,2925,2925,2925,0
|
|
20240924,111700,19393025,2925,2925,2925,2925,250
|
|
20240924,111600,18661775,2940,2940,2940,2940,0
|
|
20240924,111500,18661775,2940,2940,2940,2940,0
|
|
20240924,111400,18661775,2940,2940,2940,2940,0
|
|
20240924,111300,18661775,2940,2940,2940,2940,0
|
|
20240924,111200,18661775,2940,2940,2940,2940,0
|
|
20240924,111100,18661775,2940,2940,2940,2940,0
|
|
20240924,111000,18661775,2940,2940,2940,2940,0
|
|
20240924,110900,18661775,2940,2940,2940,2940,0
|
|
20240924,110800,18661775,2940,2940,2940,2940,0
|
|
20240924,110700,18661775,2940,2940,2940,2940,0
|
|
20240924,110600,18661775,2940,2940,2940,2940,0
|
|
20240924,110500,18661775,2940,2940,2940,2940,0
|
|
20240924,110400,18661775,2940,2940,2940,2940,0
|
|
20240924,110300,18661775,2940,2940,2940,2940,0
|
|
20240924,110200,18661775,2940,2940,2940,2940,0
|
|
20240924,110100,18661775,2940,2940,2940,2940,0
|
|
20240924,110000,18661775,2940,2940,2940,2940,0
|
|
20240924,105900,18661775,2940,2940,2940,2940,0
|
|
20240924,105800,18661775,2940,2940,2940,2940,0
|
|
20240924,105700,18661775,2940,2940,2940,2940,0
|
|
20240924,105600,18661775,2940,2940,2940,2940,0
|
|
20240924,105500,18661775,2940,2940,2940,2940,0
|
|
20240924,105400,18661775,2940,2940,2940,2940,0
|
|
20240924,105300,18661775,2940,2940,2940,2940,0
|
|
20240924,105200,18661775,2940,2940,2940,2940,0
|
|
20240924,105100,18661775,2940,2940,2940,2940,0
|
|
20240924,105000,18661775,2940,2940,2940,2940,0
|
|
20240924,104900,18661775,2940,2940,2940,2940,10
|
|
20240924,104800,18632375,2940,2940,2940,2940,0
|
|
20240924,104700,18632375,2940,2940,2940,2940,0
|
|
20240924,104600,18632375,2940,2940,2940,2940,0
|
|
20240924,104500,18632375,2940,2940,2940,2940,0
|
|
20240924,104400,18632375,2940,2940,2940,2940,0
|
|
20240924,104300,18632375,2940,2940,2940,2940,0
|
|
20240924,104200,18632375,2940,2930,2940,2930,390
|
|
20240924,104100,17489635,2930,2930,2930,2930,0
|
|
20240924,104000,17489635,2930,2930,2930,2930,0
|
|
20240924,103900,17489635,2930,2930,2930,2930,0
|
|
20240924,103800,17489635,2930,2930,2930,2930,127
|
|
20240924,103700,17117525,2940,2940,2940,2940,0
|
|
20240924,103600,17117525,2940,2940,2940,2940,0
|
|
20240924,103500,17117525,2940,2935,2940,2935,11
|
|
20240924,103400,17085235,2930,2930,2930,2930,6
|
|
20240924,103300,17067655,2930,2930,2930,2930,62
|
|
20240924,103200,16885995,2930,2930,2930,2930,0
|
|
20240924,103100,16885995,2930,2930,2930,2930,0
|
|
20240924,103000,16885995,2930,2930,2930,2930,0
|
|
20240924,102900,16885995,2930,2930,2930,2930,1
|
|
20240924,102800,16883065,2930,2930,2930,2930,0
|
|
20240924,102700,16883065,2930,2930,2930,2930,0
|
|
20240924,102600,16883065,2930,2930,2930,2930,0
|
|
20240924,102500,16883065,2930,2930,2930,2930,0
|
|
20240924,102400,16883065,2930,2930,2930,2930,0
|
|
20240924,102300,16883065,2930,2930,2930,2930,0
|
|
20240924,102200,16883065,2930,2930,2930,2930,0
|
|
20240924,102100,16883065,2930,2930,2930,2930,0
|
|
20240924,102000,16883065,2930,2930,2930,2930,0
|
|
20240924,101900,16883065,2930,2930,2930,2930,0
|
|
20240924,101800,16883065,2930,2930,2930,2930,0
|
|
20240924,101700,16883065,2930,2930,2930,2930,0
|
|
20240924,101600,16883065,2930,2930,2930,2930,0
|
|
20240924,101500,16883065,2930,2930,2930,2930,5
|
|
20240924,101400,16868415,2930,2930,2930,2930,0
|
|
20240924,101300,16868415,2930,2930,2930,2930,0
|
|
20240924,101200,16868415,2930,2930,2930,2930,0
|
|
20240924,101100,16868415,2930,2930,2930,2930,0
|
|
20240924,101000,16868415,2930,2930,2930,2930,0
|
|
20240924,100900,16868415,2930,2930,2930,2930,0
|
|
20240924,100800,16868415,2930,2930,2930,2930,0
|
|
20240924,100700,16868415,2930,2930,2930,2930,0
|
|
20240924,100600,16868415,2930,2930,2930,2930,0
|
|
20240924,100500,16868415,2930,2930,2930,2930,0
|
|
20240924,100400,16868415,2930,2930,2930,2930,0
|
|
20240924,100300,16868415,2930,2930,2930,2930,4
|
|
20240924,100200,16856695,2930,2930,2930,2930,0
|
|
20240924,100100,16856695,2930,2930,2930,2930,0
|
|
20240924,100000,16856695,2930,2930,2930,2930,0
|
|
20240924,095900,16856695,2930,2930,2930,2930,8
|
|
20240924,095800,16833255,2930,2930,2930,2930,0
|
|
20240924,095700,16833255,2930,2930,2930,2930,0
|
|
20240924,095600,16833255,2930,2930,2930,2930,0
|
|
20240924,095500,16833255,2930,2930,2930,2930,500
|
|
20240924,095400,15368255,2930,2930,2930,2930,0
|
|
20240924,095300,15368255,2930,2930,2930,2930,0
|
|
20240924,095200,15368255,2930,2930,2930,2930,0
|
|
20240924,095100,15368255,2930,2930,2930,2930,0
|
|
20240924,095000,15368255,2930,2930,2930,2930,0
|
|
20240924,094900,15368255,2930,2930,2930,2930,0
|
|
20240924,094800,15368255,2930,2930,2930,2930,0
|
|
20240924,094700,15368255,2930,2930,2930,2930,0
|
|
20240924,094600,15368255,2930,2930,2930,2930,0
|
|
20240924,094500,15368255,2930,2930,2930,2930,0
|
|
20240924,094400,15368255,2930,2930,2930,2930,0
|
|
20240924,094300,15368255,2930,2930,2930,2930,17
|
|
20240924,094200,15318445,2930,2930,2930,2930,2500
|
|
20240924,094100,7993445,2930,2930,2930,2930,0
|
|
20240924,094000,7993445,2930,2930,2930,2930,5
|
|
20240924,093900,7978795,2930,2930,2930,2930,0
|
|
20240924,093800,7978795,2930,2930,2930,2930,0
|
|
20240924,093700,7978795,2930,2930,2930,2930,0
|
|
20240924,093600,7978795,2930,2930,2930,2930,0
|
|
20240924,093500,7978795,2930,2930,2930,2930,0
|
|
20240924,093400,7978795,2930,2930,2930,2930,0
|
|
20240924,093300,7978795,2930,2930,2930,2930,0
|
|
20240924,093200,7978795,2930,2930,2930,2930,10
|
|
20240924,093100,7949495,2930,2930,2930,2930,0
|
|
20240924,093000,7949495,2930,2930,2930,2930,0
|
|
20240924,092900,7949495,2930,2930,2930,2930,0
|
|
20240924,092800,7949495,2930,2930,2930,2930,0
|
|
20240924,092700,7949495,2930,2925,2930,2925,182
|
|
20240924,092600,7416530,2925,2925,2925,2925,0
|
|
20240924,092500,7416530,2925,2925,2925,2925,0
|
|
20240924,092400,7416530,2925,2925,2925,2925,0
|
|
20240924,092300,7416530,2925,2925,2925,2925,0
|
|
20240924,092200,7416530,2925,2925,2925,2925,0
|
|
20240924,092100,7416530,2925,2925,2925,2925,1
|
|
20240924,092000,7413605,2920,2920,2920,2920,0
|
|
20240924,091900,7413605,2920,2920,2920,2920,46
|
|
20240924,091800,7279285,2920,2920,2920,2920,50
|
|
20240924,091700,7133285,2930,2930,2930,2930,1
|
|
20240924,091600,7130355,2920,2920,2920,2920,0
|
|
20240924,091500,7130355,2920,2920,2920,2920,0
|
|
20240924,091400,7130355,2920,2920,2920,2920,0
|
|
20240924,091300,7130355,2920,2920,2920,2920,510
|
|
20240924,091200,5641155,2920,2920,2920,2920,58
|
|
20240924,091100,5471795,2920,2925,2925,2920,432
|
|
20240924,091000,4210340,2925,2925,2925,2925,0
|
|
20240924,090900,4210340,2925,2925,2925,2925,8
|
|
20240924,090800,4186940,2925,2925,2925,2925,6
|
|
20240924,090700,4169390,2930,2930,2930,2930,0
|
|
20240924,090600,4169390,2930,2930,2930,2930,0
|
|
20240924,090500,4169390,2930,2930,2930,2930,0
|
|
20240924,090400,4169390,2930,2930,2930,2930,0
|
|
20240924,090300,4169390,2930,2930,2930,2930,0
|
|
20240924,090200,4169390,2930,2930,2930,2930,0
|
|
20240924,090100,4169390,2930,2930,2930,2930,0
|
|
20240924,090000,4169390,2930,2930,2930,2930,1423
|