649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,194600,22291275,2945,2945,2945,2945,11
|
|
20240925,194500,22291275,2945,2945,2945,2945,0
|
|
20240925,194400,22291275,2945,2945,2945,2945,0
|
|
20240925,194300,22291275,2945,2945,2945,2945,0
|
|
20240925,194200,22291275,2945,2945,2945,2945,0
|
|
20240925,194100,22291275,2945,2945,2945,2945,0
|
|
20240925,194000,22291275,2945,2945,2945,2945,0
|
|
20240925,193900,22291275,2945,2945,2945,2945,0
|
|
20240925,193800,22291275,2945,2945,2945,2945,0
|
|
20240925,193700,22291275,2945,2945,2945,2945,0
|
|
20240925,193600,22291275,2945,2945,2945,2945,0
|
|
20240925,193500,22291275,2945,2945,2945,2945,0
|
|
20240925,193400,22291275,2945,2945,2945,2945,0
|
|
20240925,193300,22291275,2945,2945,2945,2945,0
|
|
20240925,193200,22291275,2945,2945,2945,2945,0
|
|
20240925,193100,22291275,2945,2945,2945,2945,0
|
|
20240925,193000,22291275,2945,2945,2945,2945,0
|
|
20240925,192900,22291275,2945,2945,2945,2945,0
|
|
20240925,192800,22291275,2945,2945,2945,2945,0
|
|
20240925,192700,22291275,2945,2945,2945,2945,0
|
|
20240925,192600,22291275,2945,2945,2945,2945,0
|
|
20240925,192500,22291275,2945,2945,2945,2945,0
|
|
20240925,192400,22291275,2945,2945,2945,2945,0
|
|
20240925,192300,22291275,2945,2945,2945,2945,0
|
|
20240925,192200,22291275,2945,2945,2945,2945,0
|
|
20240925,192100,22291275,2945,2945,2945,2945,0
|
|
20240925,192000,22291275,2945,2945,2945,2945,0
|
|
20240925,191900,22291275,2945,2945,2945,2945,0
|
|
20240925,191800,22291275,2945,2945,2945,2945,0
|
|
20240925,191700,22291275,2945,2945,2945,2945,0
|
|
20240925,191600,22291275,2945,2945,2945,2945,11
|
|
20240925,191500,22291275,2945,2945,2945,2945,0
|
|
20240925,191400,22291275,2945,2945,2945,2945,0
|
|
20240925,191300,22291275,2945,2945,2945,2945,0
|
|
20240925,191200,22291275,2945,2945,2945,2945,0
|
|
20240925,191100,22291275,2945,2945,2945,2945,0
|
|
20240925,191000,22291275,2945,2945,2945,2945,0
|
|
20240925,190900,22291275,2945,2945,2945,2945,0
|
|
20240925,190800,22291275,2945,2945,2945,2945,0
|
|
20240925,190700,22291275,2945,2945,2945,2945,0
|
|
20240925,190600,22291275,2945,2945,2945,2945,0
|
|
20240925,190500,22291275,2945,2945,2945,2945,0
|
|
20240925,190400,22291275,2945,2945,2945,2945,0
|
|
20240925,190300,22291275,2945,2945,2945,2945,0
|
|
20240925,190200,22291275,2945,2945,2945,2945,0
|
|
20240925,190100,22291275,2945,2945,2945,2945,0
|
|
20240925,190000,22291275,2945,2945,2945,2945,0
|
|
20240925,185900,22291275,2945,2945,2945,2945,0
|
|
20240925,185800,22291275,2945,2945,2945,2945,0
|
|
20240925,185700,22291275,2945,2945,2945,2945,0
|
|
20240925,185600,22291275,2945,2945,2945,2945,0
|
|
20240925,185500,22291275,2945,2945,2945,2945,0
|
|
20240925,185400,22291275,2945,2945,2945,2945,0
|
|
20240925,185300,22291275,2945,2945,2945,2945,0
|
|
20240925,185200,22291275,2945,2945,2945,2945,0
|
|
20240925,185100,22291275,2945,2945,2945,2945,0
|
|
20240925,185000,22291275,2945,2945,2945,2945,0
|
|
20240925,184900,22291275,2945,2945,2945,2945,0
|
|
20240925,184800,22291275,2945,2945,2945,2945,0
|
|
20240925,184700,22291275,2945,2945,2945,2945,0
|
|
20240925,184600,22291275,2945,2945,2945,2945,11
|
|
20240925,184500,22291275,2945,2945,2945,2945,0
|
|
20240925,184400,22291275,2945,2945,2945,2945,0
|
|
20240925,184300,22291275,2945,2945,2945,2945,0
|
|
20240925,184200,22291275,2945,2945,2945,2945,0
|
|
20240925,184100,22291275,2945,2945,2945,2945,0
|
|
20240925,184000,22291275,2945,2945,2945,2945,0
|
|
20240925,183900,22291275,2945,2945,2945,2945,0
|
|
20240925,183800,22291275,2945,2945,2945,2945,0
|
|
20240925,183700,22291275,2945,2945,2945,2945,0
|
|
20240925,183600,22291275,2945,2945,2945,2945,0
|
|
20240925,183500,22291275,2945,2945,2945,2945,0
|
|
20240925,183400,22291275,2945,2945,2945,2945,0
|
|
20240925,183300,22291275,2945,2945,2945,2945,0
|
|
20240925,183200,22291275,2945,2945,2945,2945,0
|
|
20240925,183100,22291275,2945,2945,2945,2945,0
|
|
20240925,183000,22291275,2945,2945,2945,2945,0
|
|
20240925,182900,22291275,2945,2945,2945,2945,0
|
|
20240925,182800,22291275,2945,2945,2945,2945,0
|
|
20240925,182700,22291275,2945,2945,2945,2945,0
|
|
20240925,182600,22291275,2945,2945,2945,2945,0
|
|
20240925,182500,22291275,2945,2945,2945,2945,0
|
|
20240925,182400,22291275,2945,2945,2945,2945,0
|
|
20240925,182300,22291275,2945,2945,2945,2945,0
|
|
20240925,182200,22291275,2945,2945,2945,2945,0
|
|
20240925,182100,22291275,2945,2945,2945,2945,0
|
|
20240925,182000,22291275,2945,2945,2945,2945,0
|
|
20240925,181900,22291275,2945,2945,2945,2945,0
|
|
20240925,181800,22291275,2945,2945,2945,2945,0
|
|
20240925,181700,22291275,2945,2945,2945,2945,0
|
|
20240925,181600,22291275,2945,2945,2945,2945,11
|
|
20240925,181500,22291275,2945,2945,2945,2945,0
|
|
20240925,181400,22291275,2945,2945,2945,2945,0
|
|
20240925,181300,22291275,2945,2945,2945,2945,0
|
|
20240925,181200,22291275,2945,2945,2945,2945,0
|
|
20240925,181100,22291275,2945,2945,2945,2945,0
|
|
20240925,181000,22291275,2945,2945,2945,2945,0
|
|
20240925,180900,22291275,2945,2945,2945,2945,0
|
|
20240925,180800,22291275,2945,2945,2945,2945,0
|
|
20240925,180700,22291275,2945,2945,2945,2945,0
|
|
20240925,180600,22291275,2945,2945,2945,2945,0
|
|
20240925,180500,22291275,2945,2945,2945,2945,0
|
|
20240925,180400,22291275,2945,2945,2945,2945,0
|
|
20240925,180300,22291275,2945,2945,2945,2945,0
|
|
20240925,180200,22291275,2945,2945,2945,2945,0
|
|
20240925,180100,22291275,2945,2945,2945,2945,0
|
|
20240925,180000,22291275,2945,2945,2945,2945,0
|
|
20240925,175900,22291275,2945,2945,2945,2945,0
|
|
20240925,175800,22291275,2945,2945,2945,2945,0
|
|
20240925,175700,22291275,2945,2945,2945,2945,0
|
|
20240925,175600,22291275,2945,2945,2945,2945,0
|
|
20240925,175500,22291275,2945,2945,2945,2945,0
|
|
20240925,175400,22291275,2945,2945,2945,2945,0
|
|
20240925,175300,22291275,2945,2945,2945,2945,0
|
|
20240925,175200,22291275,2945,2945,2945,2945,0
|
|
20240925,175100,22291275,2945,2945,2945,2945,0
|
|
20240925,175000,22291275,2945,2945,2945,2945,0
|
|
20240925,174900,22291275,2945,2945,2945,2945,0
|
|
20240925,174800,22291275,2945,2945,2945,2945,0
|
|
20240925,174700,22291275,2945,2945,2945,2945,0
|
|
20240925,174600,22291275,2945,2945,2945,2945,11
|
|
20240925,174500,22291275,2945,2945,2945,2945,0
|
|
20240925,174400,22291275,2945,2945,2945,2945,0
|
|
20240925,174300,22291275,2945,2945,2945,2945,0
|
|
20240925,174200,22291275,2945,2945,2945,2945,0
|
|
20240925,174100,22291275,2945,2945,2945,2945,0
|
|
20240925,174000,22291275,2945,2945,2945,2945,0
|
|
20240925,173900,22291275,2945,2945,2945,2945,0
|
|
20240925,173800,22291275,2945,2945,2945,2945,0
|
|
20240925,173700,22291275,2945,2945,2945,2945,0
|
|
20240925,173600,22291275,2945,2945,2945,2945,0
|
|
20240925,173500,22291275,2945,2945,2945,2945,0
|
|
20240925,173400,22291275,2945,2945,2945,2945,0
|
|
20240925,173300,22291275,2945,2945,2945,2945,0
|
|
20240925,173200,22291275,2945,2945,2945,2945,0
|
|
20240925,173100,22291275,2945,2945,2945,2945,0
|
|
20240925,173000,22291275,2945,2945,2945,2945,0
|
|
20240925,172900,22291275,2945,2945,2945,2945,0
|
|
20240925,172800,22291275,2945,2945,2945,2945,0
|
|
20240925,172700,22291275,2945,2945,2945,2945,0
|
|
20240925,172600,22291275,2945,2945,2945,2945,0
|
|
20240925,172500,22291275,2945,2945,2945,2945,0
|
|
20240925,172400,22291275,2945,2945,2945,2945,0
|
|
20240925,172300,22291275,2945,2945,2945,2945,0
|
|
20240925,172200,22291275,2945,2945,2945,2945,0
|
|
20240925,172100,22291275,2945,2945,2945,2945,0
|
|
20240925,172000,22291275,2945,2945,2945,2945,0
|
|
20240925,171900,22291275,2945,2945,2945,2945,0
|
|
20240925,171800,22291275,2945,2945,2945,2945,0
|
|
20240925,171700,22291275,2945,2945,2945,2945,0
|
|
20240925,171600,22291275,2945,2945,2945,2945,11
|
|
20240925,171500,22291275,2945,2945,2945,2945,0
|
|
20240925,171400,22291275,2945,2945,2945,2945,0
|
|
20240925,171300,22291275,2945,2945,2945,2945,0
|
|
20240925,171200,22291275,2945,2945,2945,2945,0
|
|
20240925,171100,22291275,2945,2945,2945,2945,0
|
|
20240925,171000,22291275,2945,2945,2945,2945,0
|
|
20240925,170900,22291275,2945,2945,2945,2945,0
|
|
20240925,170800,22291275,2945,2945,2945,2945,0
|
|
20240925,170700,22291275,2945,2945,2945,2945,0
|
|
20240925,170600,22291275,2945,2945,2945,2945,0
|
|
20240925,170500,22291275,2945,2945,2945,2945,0
|
|
20240925,170400,22291275,2945,2945,2945,2945,0
|
|
20240925,170300,22291275,2945,2945,2945,2945,0
|
|
20240925,170200,22291275,2945,2945,2945,2945,0
|
|
20240925,170100,22291275,2945,2945,2945,2945,0
|
|
20240925,170000,22291275,2945,2945,2945,2945,0
|
|
20240925,165900,22291275,2945,2945,2945,2945,0
|
|
20240925,165800,22291275,2945,2945,2945,2945,0
|
|
20240925,165700,22291275,2945,2945,2945,2945,0
|
|
20240925,165600,22291275,2945,2945,2945,2945,0
|
|
20240925,165500,22291275,2945,2945,2945,2945,0
|
|
20240925,165400,22291275,2945,2945,2945,2945,0
|
|
20240925,165300,22291275,2945,2945,2945,2945,0
|
|
20240925,165200,22291275,2945,2945,2945,2945,0
|
|
20240925,165100,22291275,2945,2945,2945,2945,0
|
|
20240925,165000,22291275,2945,2945,2945,2945,0
|
|
20240925,164900,22291275,2945,2945,2945,2945,0
|
|
20240925,164800,22291275,2945,2945,2945,2945,0
|
|
20240925,164700,22291275,2945,2945,2945,2945,0
|
|
20240925,164600,22291275,2945,2945,2945,2945,11
|
|
20240925,164500,22291275,2945,2945,2945,2945,0
|
|
20240925,164400,22291275,2945,2945,2945,2945,0
|
|
20240925,164300,22291275,2945,2945,2945,2945,0
|
|
20240925,164200,22291275,2945,2945,2945,2945,0
|
|
20240925,164100,22291275,2945,2945,2945,2945,0
|
|
20240925,164000,22291275,2945,2945,2945,2945,0
|
|
20240925,163900,22291275,2945,2945,2945,2945,0
|
|
20240925,163800,22291275,2945,2945,2945,2945,0
|
|
20240925,163700,22291275,2945,2945,2945,2945,0
|
|
20240925,163600,22291275,2945,2945,2945,2945,0
|
|
20240925,163500,22291275,2945,2945,2945,2945,0
|
|
20240925,163400,22291275,2945,2945,2945,2945,0
|
|
20240925,163300,22291275,2945,2945,2945,2945,0
|
|
20240925,163200,22291275,2945,2945,2945,2945,0
|
|
20240925,163100,22291275,2945,2945,2945,2945,0
|
|
20240925,163000,22291275,2945,2945,2945,2945,0
|
|
20240925,162900,22291275,2945,2945,2945,2945,0
|
|
20240925,162800,22291275,2945,2945,2945,2945,0
|
|
20240925,162700,22291275,2945,2945,2945,2945,0
|
|
20240925,162600,22291275,2945,2945,2945,2945,0
|
|
20240925,162500,22291275,2945,2945,2945,2945,0
|
|
20240925,162400,22291275,2945,2945,2945,2945,0
|
|
20240925,162300,22291275,2945,2945,2945,2945,0
|
|
20240925,162200,22291275,2945,2945,2945,2945,0
|
|
20240925,162100,22291275,2945,2945,2945,2945,0
|
|
20240925,162000,22291275,2945,2945,2945,2945,0
|
|
20240925,161900,22291275,2945,2945,2945,2945,0
|
|
20240925,161800,22291275,2945,2945,2945,2945,0
|
|
20240925,161700,22291275,2945,2945,2945,2945,0
|
|
20240925,161600,22291275,2945,2945,2945,2945,11
|
|
20240925,161500,22291275,2945,2945,2945,2945,0
|
|
20240925,161400,22291275,2945,2945,2945,2945,0
|
|
20240925,161300,22291275,2945,2945,2945,2945,0
|
|
20240925,161200,22291275,2945,2945,2945,2945,0
|
|
20240925,161100,22291275,2945,2945,2945,2945,0
|
|
20240925,161000,22291275,2945,2945,2945,2945,0
|
|
20240925,160900,22291275,2945,2945,2945,2945,0
|
|
20240925,160800,22291275,2945,2945,2945,2945,0
|
|
20240925,160700,22291275,2945,2945,2945,2945,0
|
|
20240925,160600,22291275,2945,2945,2945,2945,0
|
|
20240925,160500,22291275,2945,2945,2945,2945,0
|
|
20240925,160400,22291275,2945,2945,2945,2945,0
|
|
20240925,160300,22291275,2945,2945,2945,2945,0
|
|
20240925,160200,22291275,2945,2945,2945,2945,0
|
|
20240925,160100,22291275,2945,2945,2945,2945,0
|
|
20240925,160000,22291275,2945,2945,2945,2945,0
|
|
20240925,155900,22291275,2945,2945,2945,2945,0
|
|
20240925,155800,22291275,2945,2945,2945,2945,0
|
|
20240925,155700,22291275,2945,2945,2945,2945,0
|
|
20240925,155600,22291275,2945,2945,2945,2945,0
|
|
20240925,155500,22291275,2945,2945,2945,2945,0
|
|
20240925,155400,22291275,2945,2945,2945,2945,0
|
|
20240925,155300,22291275,2945,2945,2945,2945,0
|
|
20240925,155200,22291275,2945,2945,2945,2945,0
|
|
20240925,155100,22291275,2945,2945,2945,2945,0
|
|
20240925,155000,22291275,2945,2945,2945,2945,0
|
|
20240925,154900,22291275,2945,2945,2945,2945,0
|
|
20240925,154800,22291275,2945,2945,2945,2945,0
|
|
20240925,154700,22291275,2945,2945,2945,2945,0
|
|
20240925,154600,22291275,2945,2945,2945,2945,11
|
|
20240925,154500,22291275,2945,2945,2945,2945,0
|
|
20240925,154400,22291275,2945,2945,2945,2945,0
|
|
20240925,154300,22291275,2945,2945,2945,2945,0
|
|
20240925,154200,22291275,2945,2945,2945,2945,0
|
|
20240925,154100,22291275,2945,2945,2945,2945,0
|
|
20240925,154000,22291275,2945,2945,2945,2945,0
|
|
20240925,153900,22291275,2945,2945,2945,2945,0
|
|
20240925,153800,22291275,2945,2945,2945,2945,0
|
|
20240925,153700,22291275,2945,2945,2945,2945,0
|
|
20240925,153600,22291275,2945,2945,2945,2945,0
|
|
20240925,153500,22291275,2945,2945,2945,2945,0
|
|
20240925,153400,22291275,2945,2945,2945,2945,0
|
|
20240925,153300,22291275,2945,2945,2945,2945,0
|
|
20240925,153200,22291275,2945,2945,2945,2945,0
|
|
20240925,153100,22291275,2945,2945,2945,2945,0
|
|
20240925,153000,22291275,2945,2945,2945,2945,11
|
|
20240925,152900,22258880,2945,2945,2945,2945,0
|
|
20240925,152800,22258880,2945,2945,2945,2945,0
|
|
20240925,152700,22258880,2945,2945,2945,2945,0
|
|
20240925,152600,22258880,2945,2945,2945,2945,0
|
|
20240925,152500,22258880,2945,2945,2945,2945,0
|
|
20240925,152400,22258880,2945,2945,2945,2945,0
|
|
20240925,152300,22258880,2945,2945,2945,2945,0
|
|
20240925,152200,22258880,2945,2945,2945,2945,0
|
|
20240925,152100,22258880,2945,2945,2945,2945,0
|
|
20240925,152000,22258880,2945,2945,2945,2945,0
|
|
20240925,151900,22258880,2945,2945,2945,2945,0
|
|
20240925,151800,22258880,2945,2945,2945,2945,0
|
|
20240925,151700,22258880,2945,2945,2945,2945,0
|
|
20240925,151600,22258880,2945,2945,2945,2945,0
|
|
20240925,151500,22258880,2945,2945,2945,2945,0
|
|
20240925,151400,22258880,2945,2945,2945,2945,0
|
|
20240925,151300,22258880,2945,2945,2945,2945,0
|
|
20240925,151200,22258880,2945,2945,2945,2945,0
|
|
20240925,151100,22258880,2945,2945,2945,2945,0
|
|
20240925,151000,22258880,2945,2945,2945,2945,0
|
|
20240925,150900,22258880,2945,2945,2945,2945,0
|
|
20240925,150800,22258880,2945,2945,2945,2945,0
|
|
20240925,150700,22258880,2945,2945,2945,2945,0
|
|
20240925,150600,22258880,2945,2945,2945,2945,0
|
|
20240925,150500,22258880,2945,2945,2945,2945,0
|
|
20240925,150400,22258880,2945,2945,2945,2945,0
|
|
20240925,150300,22258880,2945,2945,2945,2945,0
|
|
20240925,150200,22258880,2945,2945,2945,2945,2
|
|
20240925,150100,22252990,2925,2925,2925,2925,0
|
|
20240925,150000,22252990,2925,2925,2925,2925,0
|
|
20240925,145900,22252990,2925,2925,2925,2925,0
|
|
20240925,145800,22252990,2925,2925,2925,2925,0
|
|
20240925,145700,22252990,2925,2925,2925,2925,0
|
|
20240925,145600,22252990,2925,2925,2925,2925,0
|
|
20240925,145500,22252990,2925,2925,2925,2925,0
|
|
20240925,145400,22252990,2925,2925,2925,2925,14
|
|
20240925,145300,22212040,2945,2945,2945,2945,0
|
|
20240925,145200,22212040,2945,2945,2945,2945,0
|
|
20240925,145100,22212040,2945,2945,2945,2945,0
|
|
20240925,145000,22212040,2945,2945,2945,2945,2
|
|
20240925,144900,22206150,2940,2940,2940,2940,0
|
|
20240925,144800,22206150,2940,2940,2940,2940,0
|
|
20240925,144700,22206150,2940,2940,2940,2940,0
|
|
20240925,144600,22206150,2940,2940,2940,2940,147
|
|
20240925,144500,21773970,2945,2945,2945,2945,0
|
|
20240925,144400,21773970,2945,2945,2945,2945,0
|
|
20240925,144300,21773970,2945,2945,2945,2945,0
|
|
20240925,144200,21773970,2945,2945,2945,2945,0
|
|
20240925,144100,21773970,2945,2945,2945,2945,0
|
|
20240925,144000,21773970,2945,2945,2945,2945,0
|
|
20240925,143900,21773970,2945,2945,2945,2945,0
|
|
20240925,143800,21773970,2945,2945,2945,2945,0
|
|
20240925,143700,21773970,2945,2945,2945,2945,0
|
|
20240925,143600,21773970,2945,2945,2945,2945,0
|
|
20240925,143500,21773970,2945,2945,2945,2945,0
|
|
20240925,143400,21773970,2945,2945,2945,2945,0
|
|
20240925,143300,21773970,2945,2945,2945,2945,0
|
|
20240925,143200,21773970,2945,2945,2945,2945,0
|
|
20240925,143100,21773970,2945,2945,2945,2945,0
|
|
20240925,143000,21773970,2945,2945,2945,2945,0
|
|
20240925,142900,21773970,2945,2945,2945,2945,0
|
|
20240925,142800,21773970,2945,2945,2945,2945,0
|
|
20240925,142700,21773970,2945,2945,2945,2945,0
|
|
20240925,142600,21773970,2945,2945,2945,2945,0
|
|
20240925,142500,21773970,2945,2945,2945,2945,0
|
|
20240925,142400,21773970,2945,2945,2945,2945,0
|
|
20240925,142300,21773970,2945,2945,2945,2945,4
|
|
20240925,142200,21762190,2940,2940,2940,2940,81
|
|
20240925,142100,21524050,2945,2945,2945,2945,0
|
|
20240925,142000,21524050,2945,2945,2945,2945,0
|
|
20240925,141900,21524050,2945,2945,2945,2945,0
|
|
20240925,141800,21524050,2945,2945,2945,2945,0
|
|
20240925,141700,21524050,2945,2945,2945,2945,0
|
|
20240925,141600,21524050,2945,2945,2945,2945,0
|
|
20240925,141500,21524050,2945,2945,2945,2945,0
|
|
20240925,141400,21524050,2945,2945,2945,2945,0
|
|
20240925,141300,21524050,2945,2945,2945,2945,0
|
|
20240925,141200,21524050,2945,2945,2945,2945,0
|
|
20240925,141100,21524050,2945,2945,2945,2945,7
|
|
20240925,141000,21503435,2930,2930,2930,2930,0
|
|
20240925,140900,21503435,2930,2930,2930,2930,0
|
|
20240925,140800,21503435,2930,2930,2930,2930,0
|
|
20240925,140700,21503435,2930,2945,2945,2930,173
|
|
20240925,140600,20994175,2945,2945,2945,2945,0
|
|
20240925,140500,20994175,2945,2945,2945,2945,0
|
|
20240925,140400,20994175,2945,2945,2945,2945,0
|
|
20240925,140300,20994175,2945,2945,2945,2945,0
|
|
20240925,140200,20994175,2945,2945,2945,2945,0
|
|
20240925,140100,20994175,2945,2945,2945,2945,0
|
|
20240925,140000,20994175,2945,2945,2945,2945,0
|
|
20240925,135900,20994175,2945,2945,2945,2945,0
|
|
20240925,135800,20994175,2945,2945,2945,2945,0
|
|
20240925,135700,20994175,2945,2945,2945,2945,0
|
|
20240925,135600,20994175,2945,2945,2945,2945,0
|
|
20240925,135500,20994175,2945,2945,2945,2945,0
|
|
20240925,135400,20994175,2945,2945,2945,2945,0
|
|
20240925,135300,20994175,2945,2945,2945,2945,0
|
|
20240925,135200,20994175,2945,2945,2945,2945,0
|
|
20240925,135100,20994175,2945,2945,2945,2945,0
|
|
20240925,135000,20994175,2945,2945,2945,2945,0
|
|
20240925,134900,20994175,2945,2945,2945,2945,0
|
|
20240925,134800,20994175,2945,2945,2945,2945,0
|
|
20240925,134700,20994175,2945,2945,2945,2945,0
|
|
20240925,134600,20994175,2945,2945,2945,2945,0
|
|
20240925,134500,20994175,2945,2945,2945,2945,0
|
|
20240925,134400,20994175,2945,2945,2945,2945,0
|
|
20240925,134300,20994175,2945,2945,2945,2945,0
|
|
20240925,134200,20994175,2945,2945,2945,2945,0
|
|
20240925,134100,20994175,2945,2945,2945,2945,0
|
|
20240925,134000,20994175,2945,2945,2945,2945,0
|
|
20240925,133900,20994175,2945,2945,2945,2945,0
|
|
20240925,133800,20994175,2945,2945,2945,2945,0
|
|
20240925,133700,20994175,2945,2945,2945,2945,0
|
|
20240925,133600,20994175,2945,2945,2945,2945,0
|
|
20240925,133500,20994175,2945,2945,2945,2945,0
|
|
20240925,133400,20994175,2945,2945,2945,2945,0
|
|
20240925,133300,20994175,2945,2945,2945,2945,0
|
|
20240925,133200,20994175,2945,2945,2945,2945,0
|
|
20240925,133100,20994175,2945,2945,2945,2945,0
|
|
20240925,133000,20994175,2945,2945,2945,2945,0
|
|
20240925,132900,20994175,2945,2945,2945,2945,0
|
|
20240925,132800,20994175,2945,2945,2945,2945,12
|
|
20240925,132700,20958835,2945,2945,2945,2945,0
|
|
20240925,132600,20958835,2945,2945,2945,2945,6
|
|
20240925,132500,20941165,2945,2945,2945,2945,0
|
|
20240925,132400,20941165,2945,2945,2945,2945,0
|
|
20240925,132300,20941165,2945,2945,2945,2945,0
|
|
20240925,132200,20941165,2945,2945,2945,2945,0
|
|
20240925,132100,20941165,2945,2945,2945,2945,0
|
|
20240925,132000,20941165,2945,2945,2945,2945,5
|
|
20240925,131900,20926440,2945,2945,2945,2945,0
|
|
20240925,131800,20926440,2945,2945,2945,2945,0
|
|
20240925,131700,20926440,2945,2945,2945,2945,0
|
|
20240925,131600,20926440,2945,2945,2945,2945,0
|
|
20240925,131500,20926440,2945,2945,2945,2945,0
|
|
20240925,131400,20926440,2945,2945,2945,2945,0
|
|
20240925,131300,20926440,2945,2945,2945,2945,15
|
|
20240925,131200,20882265,2945,2945,2945,2945,0
|
|
20240925,131100,20882265,2945,2945,2945,2945,0
|
|
20240925,131000,20882265,2945,2945,2945,2945,0
|
|
20240925,130900,20882265,2945,2945,2945,2945,0
|
|
20240925,130800,20882265,2945,2945,2945,2945,0
|
|
20240925,130700,20882265,2945,2945,2945,2945,0
|
|
20240925,130600,20882265,2945,2945,2945,2945,0
|
|
20240925,130500,20882265,2945,2945,2945,2945,0
|
|
20240925,130400,20882265,2945,2945,2945,2945,0
|
|
20240925,130300,20882265,2945,2945,2945,2945,0
|
|
20240925,130200,20882265,2945,2945,2945,2945,0
|
|
20240925,130100,20882265,2945,2945,2945,2945,0
|
|
20240925,130000,20882265,2945,2945,2945,2945,0
|
|
20240925,125900,20882265,2945,2945,2945,2945,0
|
|
20240925,125800,20882265,2945,2945,2945,2945,0
|
|
20240925,125700,20882265,2945,2930,2945,2930,115
|
|
20240925,125600,20545050,2930,2930,2930,2930,0
|
|
20240925,125500,20545050,2930,2930,2930,2930,0
|
|
20240925,125400,20545050,2930,2930,2930,2930,0
|
|
20240925,125300,20545050,2930,2930,2930,2930,0
|
|
20240925,125200,20545050,2930,2930,2930,2930,0
|
|
20240925,125100,20545050,2930,2930,2930,2930,0
|
|
20240925,125000,20545050,2930,2930,2930,2930,0
|
|
20240925,124900,20545050,2930,2930,2930,2930,0
|
|
20240925,124800,20545050,2930,2930,2930,2930,0
|
|
20240925,124700,20545050,2930,2930,2930,2930,0
|
|
20240925,124600,20545050,2930,2930,2930,2930,0
|
|
20240925,124500,20545050,2930,2930,2930,2930,10
|
|
20240925,124400,20515750,2930,2930,2930,2930,0
|
|
20240925,124300,20515750,2930,2930,2930,2930,0
|
|
20240925,124200,20515750,2930,2930,2930,2930,0
|
|
20240925,124100,20515750,2930,2930,2930,2930,0
|
|
20240925,124000,20515750,2930,2930,2930,2930,0
|
|
20240925,123900,20515750,2930,2930,2930,2930,0
|
|
20240925,123800,20515750,2930,2930,2930,2930,0
|
|
20240925,123700,20515750,2930,2930,2930,2930,0
|
|
20240925,123600,20515750,2930,2930,2930,2930,0
|
|
20240925,123500,20515750,2930,2930,2930,2930,0
|
|
20240925,123400,20515750,2930,2930,2930,2930,0
|
|
20240925,123300,20515750,2930,2930,2930,2930,0
|
|
20240925,123200,20515750,2930,2930,2930,2930,0
|
|
20240925,123100,20515750,2930,2930,2930,2930,0
|
|
20240925,123000,20515750,2930,2930,2930,2930,0
|
|
20240925,122900,20515750,2930,2930,2930,2930,0
|
|
20240925,122800,20515750,2930,2930,2930,2930,0
|
|
20240925,122700,20515750,2930,2930,2930,2930,0
|
|
20240925,122600,20515750,2930,2930,2930,2930,0
|
|
20240925,122500,20515750,2930,2930,2930,2930,0
|
|
20240925,122400,20515750,2930,2930,2930,2930,1
|
|
20240925,122300,20512820,2920,2920,2920,2920,0
|
|
20240925,122200,20512820,2920,2920,2920,2920,0
|
|
20240925,122100,20512820,2920,2920,2920,2920,0
|
|
20240925,122000,20512820,2920,2920,2920,2920,0
|
|
20240925,121900,20512820,2920,2920,2920,2920,0
|
|
20240925,121800,20512820,2920,2920,2920,2920,0
|
|
20240925,121700,20512820,2920,2920,2920,2920,0
|
|
20240925,121600,20512820,2920,2920,2920,2920,0
|
|
20240925,121500,20512820,2920,2920,2920,2920,0
|
|
20240925,121400,20512820,2920,2920,2920,2920,0
|
|
20240925,121300,20512820,2920,2920,2920,2920,0
|
|
20240925,121200,20512820,2920,2920,2920,2920,0
|
|
20240925,121100,20512820,2920,2920,2920,2920,6
|
|
20240925,121000,20495300,2930,2930,2930,2930,0
|
|
20240925,120900,20495300,2930,2930,2930,2930,0
|
|
20240925,120800,20495300,2930,2930,2930,2930,0
|
|
20240925,120700,20495300,2930,2930,2930,2930,0
|
|
20240925,120600,20495300,2930,2930,2930,2930,0
|
|
20240925,120500,20495300,2930,2930,2930,2930,0
|
|
20240925,120400,20495300,2930,2930,2930,2930,80
|
|
20240925,120300,20260900,2925,2925,2925,2925,0
|
|
20240925,120200,20260900,2925,2925,2925,2925,0
|
|
20240925,120100,20260900,2925,2925,2925,2925,0
|
|
20240925,120000,20260900,2925,2925,2925,2925,20
|
|
20240925,115900,20202400,2920,2920,2920,2920,0
|
|
20240925,115800,20202400,2920,2925,2925,2920,110
|
|
20240925,115700,19880700,2920,2920,2920,2920,0
|
|
20240925,115600,19880700,2920,2920,2920,2920,0
|
|
20240925,115500,19880700,2920,2920,2920,2920,0
|
|
20240925,115400,19880700,2920,2920,2920,2920,0
|
|
20240925,115300,19880700,2920,2920,2920,2920,0
|
|
20240925,115200,19880700,2920,2920,2920,2920,0
|
|
20240925,115100,19880700,2920,2920,2920,2920,0
|
|
20240925,115000,19880700,2920,2920,2920,2920,0
|
|
20240925,114900,19880700,2920,2920,2920,2920,0
|
|
20240925,114800,19880700,2920,2920,2920,2920,0
|
|
20240925,114700,19880700,2920,2920,2920,2920,0
|
|
20240925,114600,19880700,2920,2920,2920,2920,0
|
|
20240925,114500,19880700,2920,2920,2920,2920,0
|
|
20240925,114400,19880700,2920,2920,2920,2920,0
|
|
20240925,114300,19880700,2920,2920,2920,2920,1
|
|
20240925,114200,19877780,2930,2930,2930,2930,0
|
|
20240925,114100,19877780,2930,2930,2930,2930,0
|
|
20240925,114000,19877780,2930,2930,2930,2930,0
|
|
20240925,113900,19877780,2930,2930,2930,2930,0
|
|
20240925,113800,19877780,2930,2930,2930,2930,10
|
|
20240925,113700,19848480,2930,2930,2930,2930,0
|
|
20240925,113600,19848480,2930,2930,2930,2930,0
|
|
20240925,113500,19848480,2930,2930,2930,2930,0
|
|
20240925,113400,19848480,2930,2930,2930,2930,0
|
|
20240925,113300,19848480,2930,2930,2930,2930,0
|
|
20240925,113200,19848480,2930,2930,2930,2930,0
|
|
20240925,113100,19848480,2930,2930,2930,2930,0
|
|
20240925,113000,19848480,2930,2930,2930,2930,11
|
|
20240925,112900,19816250,2935,2935,2935,2935,0
|
|
20240925,112800,19816250,2935,2935,2935,2935,0
|
|
20240925,112700,19816250,2935,2935,2935,2935,0
|
|
20240925,112600,19816250,2935,2935,2935,2935,0
|
|
20240925,112500,19816250,2935,2935,2935,2935,0
|
|
20240925,112400,19816250,2935,2935,2935,2935,0
|
|
20240925,112300,19816250,2935,2935,2935,2935,0
|
|
20240925,112200,19816250,2935,2935,2935,2935,0
|
|
20240925,112100,19816250,2935,2935,2935,2935,0
|
|
20240925,112000,19816250,2935,2935,2935,2935,0
|
|
20240925,111900,19816250,2935,2935,2935,2935,0
|
|
20240925,111800,19816250,2935,2920,2935,2920,1000
|
|
20240925,111700,16893250,2920,2920,2920,2920,0
|
|
20240925,111600,16893250,2920,2920,2920,2920,0
|
|
20240925,111500,16893250,2920,2920,2920,2920,0
|
|
20240925,111400,16893250,2920,2920,2920,2920,0
|
|
20240925,111300,16893250,2920,2920,2920,2920,0
|
|
20240925,111200,16893250,2920,2920,2920,2920,0
|
|
20240925,111100,16893250,2920,2920,2920,2920,0
|
|
20240925,111000,16893250,2920,2920,2920,2920,0
|
|
20240925,110900,16893250,2920,2920,2920,2920,0
|
|
20240925,110800,16893250,2920,2920,2920,2920,0
|
|
20240925,110700,16893250,2920,2920,2920,2920,1500
|
|
20240925,110600,12513250,2920,2920,2920,2920,0
|
|
20240925,110500,12513250,2920,2920,2920,2920,0
|
|
20240925,110400,12513250,2920,2920,2920,2920,100
|
|
20240925,110300,12221250,2920,2920,2920,2920,0
|
|
20240925,110200,12221250,2920,2920,2920,2920,0
|
|
20240925,110100,12221250,2920,2920,2920,2920,0
|
|
20240925,110000,12221250,2920,2920,2920,2920,0
|
|
20240925,105900,12221250,2920,2920,2920,2920,0
|
|
20240925,105800,12221250,2920,2920,2920,2920,0
|
|
20240925,105700,12221250,2920,2920,2920,2920,0
|
|
20240925,105600,12221250,2920,2920,2920,2920,0
|
|
20240925,105500,12221250,2920,2920,2920,2920,0
|
|
20240925,105400,12221250,2920,2920,2920,2920,0
|
|
20240925,105300,12221250,2920,2920,2920,2920,0
|
|
20240925,105200,12221250,2920,2920,2920,2920,0
|
|
20240925,105100,12221250,2920,2920,2920,2920,1
|
|
20240925,105000,12218330,2920,2930,2930,2920,250
|
|
20240925,104900,11487250,2950,2950,2950,2950,0
|
|
20240925,104800,11487250,2950,2950,2950,2950,0
|
|
20240925,104700,11487250,2950,2950,2950,2950,0
|
|
20240925,104600,11487250,2950,2950,2950,2950,0
|
|
20240925,104500,11487250,2950,2950,2950,2950,0
|
|
20240925,104400,11487250,2950,2950,2950,2950,0
|
|
20240925,104300,11487250,2950,2950,2950,2950,0
|
|
20240925,104200,11487250,2950,2950,2950,2950,0
|
|
20240925,104100,11487250,2950,2950,2950,2950,0
|
|
20240925,104000,11487250,2950,2950,2950,2950,0
|
|
20240925,103900,11487250,2950,2950,2950,2950,24
|
|
20240925,103800,11416450,2950,2950,2950,2950,0
|
|
20240925,103700,11416450,2950,2950,2950,2950,0
|
|
20240925,103600,11416450,2950,2950,2950,2950,0
|
|
20240925,103500,11416450,2950,2950,2950,2950,0
|
|
20240925,103400,11416450,2950,2950,2950,2950,1
|
|
20240925,103300,11413500,2950,2950,2950,2950,0
|
|
20240925,103200,11413500,2950,2950,2950,2950,0
|
|
20240925,103100,11413500,2950,2950,2950,2950,0
|
|
20240925,103000,11413500,2950,2950,2950,2950,0
|
|
20240925,102900,11413500,2950,2950,2950,2950,0
|
|
20240925,102800,11413500,2950,2950,2950,2950,0
|
|
20240925,102700,11413500,2950,2950,2950,2950,0
|
|
20240925,102600,11413500,2950,2950,2950,2950,0
|
|
20240925,102500,11413500,2950,2950,2950,2950,0
|
|
20240925,102400,11413500,2950,2950,2950,2950,0
|
|
20240925,102300,11413500,2950,2950,2950,2950,0
|
|
20240925,102200,11413500,2950,2950,2950,2950,0
|
|
20240925,102100,11413500,2950,2950,2950,2950,0
|
|
20240925,102000,11413500,2950,2950,2950,2950,0
|
|
20240925,101900,11413500,2950,2950,2950,2950,0
|
|
20240925,101800,11413500,2950,2950,2950,2950,0
|
|
20240925,101700,11413500,2950,2950,2950,2950,0
|
|
20240925,101600,11413500,2950,2950,2950,2950,0
|
|
20240925,101500,11413500,2950,2950,2950,2950,0
|
|
20240925,101400,11413500,2950,2950,2950,2950,0
|
|
20240925,101300,11413500,2950,2950,2950,2950,0
|
|
20240925,101200,11413500,2950,2950,2950,2950,0
|
|
20240925,101100,11413500,2950,2950,2950,2950,0
|
|
20240925,101000,11413500,2950,2950,2950,2950,0
|
|
20240925,100900,11413500,2950,2950,2950,2950,9
|
|
20240925,100800,11386950,2950,2940,2950,2940,101
|
|
20240925,100700,11089820,2925,2925,2925,2925,63
|
|
20240925,100600,10905545,2940,2940,2940,2940,0
|
|
20240925,100500,10905545,2940,2940,2940,2940,0
|
|
20240925,100400,10905545,2940,2940,2940,2940,0
|
|
20240925,100300,10905545,2940,2940,2940,2940,0
|
|
20240925,100200,10905545,2940,2940,2940,2940,0
|
|
20240925,100100,10905545,2940,2940,2940,2940,0
|
|
20240925,100000,10905545,2940,2940,2940,2940,0
|
|
20240925,095900,10905545,2940,2940,2940,2940,0
|
|
20240925,095800,10905545,2940,2940,2940,2940,0
|
|
20240925,095700,10905545,2940,2940,2940,2940,0
|
|
20240925,095600,10905545,2940,2940,2940,2940,0
|
|
20240925,095500,10905545,2940,2940,2940,2940,0
|
|
20240925,095400,10905545,2940,2940,2940,2940,0
|
|
20240925,095300,10905545,2940,2940,2940,2940,0
|
|
20240925,095200,10905545,2940,2940,2940,2940,0
|
|
20240925,095100,10905545,2940,2940,2940,2940,0
|
|
20240925,095000,10905545,2940,2940,2940,2940,0
|
|
20240925,094900,10905545,2940,2940,2940,2940,0
|
|
20240925,094800,10905545,2940,2940,2940,2940,0
|
|
20240925,094700,10905545,2940,2940,2940,2940,0
|
|
20240925,094600,10905545,2940,2940,2940,2940,40
|
|
20240925,094500,10787945,2940,2940,2940,2940,0
|
|
20240925,094400,10787945,2940,2940,2940,2940,0
|
|
20240925,094300,10787945,2940,2940,2940,2940,0
|
|
20240925,094200,10787945,2940,2940,2940,2940,5
|
|
20240925,094100,10773245,2920,2920,2920,2915,530
|
|
20240925,094000,9226010,2945,2945,2945,2945,0
|
|
20240925,093900,9226010,2945,2945,2945,2945,0
|
|
20240925,093800,9226010,2945,2945,2945,2945,0
|
|
20240925,093700,9226010,2945,2945,2945,2945,4
|
|
20240925,093600,9214230,2935,2935,2935,2935,1
|
|
20240925,093500,9211295,2945,2945,2945,2945,0
|
|
20240925,093400,9211295,2945,2945,2945,2945,15
|
|
20240925,093300,9167120,2945,2945,2945,2945,0
|
|
20240925,093200,9167120,2945,2945,2945,2945,0
|
|
20240925,093100,9167120,2945,2945,2945,2945,0
|
|
20240925,093000,9167120,2945,2945,2945,2945,0
|
|
20240925,092900,9167120,2945,2945,2945,2945,0
|
|
20240925,092800,9167120,2945,2945,2945,2945,0
|
|
20240925,092700,9167120,2945,2945,2945,2945,0
|
|
20240925,092600,9167120,2945,2945,2945,2945,2
|
|
20240925,092500,9161230,2950,2950,2950,2950,0
|
|
20240925,092400,9161230,2950,2950,2950,2950,0
|
|
20240925,092300,9161230,2950,2950,2950,2950,0
|
|
20240925,092200,9161230,2950,2950,2950,2950,0
|
|
20240925,092100,9161230,2950,2950,2950,2950,0
|
|
20240925,092000,9161230,2950,2950,2950,2950,0
|
|
20240925,091900,9161230,2950,2950,2950,2950,0
|
|
20240925,091800,9161230,2950,2950,2950,2950,0
|
|
20240925,091700,9161230,2950,2950,2950,2950,0
|
|
20240925,091600,9161230,2950,2950,2950,2950,0
|
|
20240925,091500,9161230,2950,2950,2950,2950,0
|
|
20240925,091400,9161230,2950,2950,2950,2950,0
|
|
20240925,091300,9161230,2950,2950,2950,2950,0
|
|
20240925,091200,9161230,2950,2950,2950,2950,0
|
|
20240925,091100,9161230,2950,2950,2950,2950,0
|
|
20240925,091000,9161230,2950,2950,2950,2950,0
|
|
20240925,090900,9161230,2950,2950,2950,2950,0
|
|
20240925,090800,9161230,2950,2950,2950,2950,0
|
|
20240925,090700,9161230,2950,2950,2950,2950,0
|
|
20240925,090600,9161230,2950,2950,2950,2950,0
|
|
20240925,090500,9161230,2950,2950,2950,2950,0
|
|
20240925,090400,9161230,2950,2950,2950,2950,0
|
|
20240925,090300,9161230,2950,2950,2950,2950,0
|
|
20240925,090200,9161230,2950,2950,2950,2950,3000
|
|
20240925,090100,311230,2950,2950,2950,2950,0
|
|
20240925,090000,311230,2950,2960,2965,2950,105
|