649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,194600,61677835,2965,2965,2965,2965,1000
|
|
20240926,194500,61677835,2965,2965,2965,2965,0
|
|
20240926,194400,61677835,2965,2965,2965,2965,0
|
|
20240926,194300,61677835,2965,2965,2965,2965,0
|
|
20240926,194200,61677835,2965,2965,2965,2965,0
|
|
20240926,194100,61677835,2965,2965,2965,2965,0
|
|
20240926,194000,61677835,2965,2965,2965,2965,0
|
|
20240926,193900,61677835,2965,2965,2965,2965,0
|
|
20240926,193800,61677835,2965,2965,2965,2965,0
|
|
20240926,193700,61677835,2965,2965,2965,2965,0
|
|
20240926,193600,61677835,2965,2965,2965,2965,0
|
|
20240926,193500,61677835,2965,2965,2965,2965,0
|
|
20240926,193400,61677835,2965,2965,2965,2965,0
|
|
20240926,193300,61677835,2965,2965,2965,2965,0
|
|
20240926,193200,61677835,2965,2965,2965,2965,0
|
|
20240926,193100,61677835,2965,2965,2965,2965,0
|
|
20240926,193000,61677835,2965,2965,2965,2965,0
|
|
20240926,192900,61677835,2965,2965,2965,2965,0
|
|
20240926,192800,61677835,2965,2965,2965,2965,0
|
|
20240926,192700,61677835,2965,2965,2965,2965,0
|
|
20240926,192600,61677835,2965,2965,2965,2965,0
|
|
20240926,192500,61677835,2965,2965,2965,2965,0
|
|
20240926,192400,61677835,2965,2965,2965,2965,0
|
|
20240926,192300,61677835,2965,2965,2965,2965,0
|
|
20240926,192200,61677835,2965,2965,2965,2965,0
|
|
20240926,192100,61677835,2965,2965,2965,2965,0
|
|
20240926,192000,61677835,2965,2965,2965,2965,0
|
|
20240926,191900,61677835,2965,2965,2965,2965,0
|
|
20240926,191800,61677835,2965,2965,2965,2965,0
|
|
20240926,191700,61677835,2965,2965,2965,2965,0
|
|
20240926,191600,61677835,2965,2965,2965,2965,1000
|
|
20240926,191500,61677835,2965,2965,2965,2965,0
|
|
20240926,191400,61677835,2965,2965,2965,2965,0
|
|
20240926,191300,61677835,2965,2965,2965,2965,0
|
|
20240926,191200,61677835,2965,2965,2965,2965,0
|
|
20240926,191100,61677835,2965,2965,2965,2965,0
|
|
20240926,191000,61677835,2965,2965,2965,2965,0
|
|
20240926,190900,61677835,2965,2965,2965,2965,0
|
|
20240926,190800,61677835,2965,2965,2965,2965,0
|
|
20240926,190700,61677835,2965,2965,2965,2965,0
|
|
20240926,190600,61677835,2965,2965,2965,2965,0
|
|
20240926,190500,61677835,2965,2965,2965,2965,0
|
|
20240926,190400,61677835,2965,2965,2965,2965,0
|
|
20240926,190300,61677835,2965,2965,2965,2965,0
|
|
20240926,190200,61677835,2965,2965,2965,2965,0
|
|
20240926,190100,61677835,2965,2965,2965,2965,0
|
|
20240926,190000,61677835,2965,2965,2965,2965,0
|
|
20240926,185900,61677835,2965,2965,2965,2965,0
|
|
20240926,185800,61677835,2965,2965,2965,2965,0
|
|
20240926,185700,61677835,2965,2965,2965,2965,0
|
|
20240926,185600,61677835,2965,2965,2965,2965,0
|
|
20240926,185500,61677835,2965,2965,2965,2965,0
|
|
20240926,185400,61677835,2965,2965,2965,2965,0
|
|
20240926,185300,61677835,2965,2965,2965,2965,0
|
|
20240926,185200,61677835,2965,2965,2965,2965,0
|
|
20240926,185100,61677835,2965,2965,2965,2965,0
|
|
20240926,185000,61677835,2965,2965,2965,2965,0
|
|
20240926,184900,61677835,2965,2965,2965,2965,0
|
|
20240926,184800,61677835,2965,2965,2965,2965,0
|
|
20240926,184700,61677835,2965,2965,2965,2965,0
|
|
20240926,184600,61677835,2965,2965,2965,2965,1000
|
|
20240926,184500,61677835,2965,2965,2965,2965,0
|
|
20240926,184400,61677835,2965,2965,2965,2965,0
|
|
20240926,184300,61677835,2965,2965,2965,2965,0
|
|
20240926,184200,61677835,2965,2965,2965,2965,0
|
|
20240926,184100,61677835,2965,2965,2965,2965,0
|
|
20240926,184000,61677835,2965,2965,2965,2965,0
|
|
20240926,183900,61677835,2965,2965,2965,2965,0
|
|
20240926,183800,61677835,2965,2965,2965,2965,0
|
|
20240926,183700,61677835,2965,2965,2965,2965,0
|
|
20240926,183600,61677835,2965,2965,2965,2965,0
|
|
20240926,183500,61677835,2965,2965,2965,2965,0
|
|
20240926,183400,61677835,2965,2965,2965,2965,0
|
|
20240926,183300,61677835,2965,2965,2965,2965,0
|
|
20240926,183200,61677835,2965,2965,2965,2965,0
|
|
20240926,183100,61677835,2965,2965,2965,2965,0
|
|
20240926,183000,61677835,2965,2965,2965,2965,0
|
|
20240926,182900,61677835,2965,2965,2965,2965,0
|
|
20240926,182800,61677835,2965,2965,2965,2965,0
|
|
20240926,182700,61677835,2965,2965,2965,2965,0
|
|
20240926,182600,61677835,2965,2965,2965,2965,0
|
|
20240926,182500,61677835,2965,2965,2965,2965,0
|
|
20240926,182400,61677835,2965,2965,2965,2965,0
|
|
20240926,182300,61677835,2965,2965,2965,2965,0
|
|
20240926,182200,61677835,2965,2965,2965,2965,0
|
|
20240926,182100,61677835,2965,2965,2965,2965,0
|
|
20240926,182000,61677835,2965,2965,2965,2965,0
|
|
20240926,181900,61677835,2965,2965,2965,2965,0
|
|
20240926,181800,61677835,2965,2965,2965,2965,0
|
|
20240926,181700,61677835,2965,2965,2965,2965,0
|
|
20240926,181600,61677835,2965,2965,2965,2965,1000
|
|
20240926,181500,61677835,2965,2965,2965,2965,0
|
|
20240926,181400,61677835,2965,2965,2965,2965,0
|
|
20240926,181300,61677835,2965,2965,2965,2965,0
|
|
20240926,181200,61677835,2965,2965,2965,2965,0
|
|
20240926,181100,61677835,2965,2965,2965,2965,0
|
|
20240926,181000,61677835,2965,2965,2965,2965,0
|
|
20240926,180900,61677835,2965,2965,2965,2965,0
|
|
20240926,180800,61677835,2965,2965,2965,2965,0
|
|
20240926,180700,61677835,2965,2965,2965,2965,0
|
|
20240926,180600,61677835,2965,2965,2965,2965,0
|
|
20240926,180500,61677835,2965,2965,2965,2965,0
|
|
20240926,180400,61677835,2965,2965,2965,2965,0
|
|
20240926,180300,61677835,2965,2965,2965,2965,0
|
|
20240926,180200,61677835,2965,2965,2965,2965,0
|
|
20240926,180100,61677835,2965,2965,2965,2965,0
|
|
20240926,180000,61677835,2965,2965,2965,2965,0
|
|
20240926,175900,61677835,2965,2965,2965,2965,0
|
|
20240926,175800,61677835,2965,2965,2965,2965,0
|
|
20240926,175700,61677835,2965,2965,2965,2965,0
|
|
20240926,175600,61677835,2965,2965,2965,2965,0
|
|
20240926,175500,61677835,2965,2965,2965,2965,0
|
|
20240926,175400,61677835,2965,2965,2965,2965,0
|
|
20240926,175300,61677835,2965,2965,2965,2965,0
|
|
20240926,175200,61677835,2965,2965,2965,2965,0
|
|
20240926,175100,61677835,2965,2965,2965,2965,0
|
|
20240926,175000,61677835,2965,2965,2965,2965,0
|
|
20240926,174900,61677835,2965,2965,2965,2965,0
|
|
20240926,174800,61677835,2965,2965,2965,2965,0
|
|
20240926,174700,61677835,2965,2965,2965,2965,0
|
|
20240926,174600,61677835,2965,2965,2965,2965,1000
|
|
20240926,174500,61677835,2965,2965,2965,2965,0
|
|
20240926,174400,61677835,2965,2965,2965,2965,0
|
|
20240926,174300,61677835,2965,2965,2965,2965,0
|
|
20240926,174200,61677835,2965,2965,2965,2965,0
|
|
20240926,174100,61677835,2965,2965,2965,2965,0
|
|
20240926,174000,61677835,2965,2965,2965,2965,0
|
|
20240926,173900,61677835,2965,2965,2965,2965,0
|
|
20240926,173800,61677835,2965,2965,2965,2965,0
|
|
20240926,173700,61677835,2965,2965,2965,2965,0
|
|
20240926,173600,61677835,2965,2965,2965,2965,0
|
|
20240926,173500,61677835,2965,2965,2965,2965,0
|
|
20240926,173400,61677835,2965,2965,2965,2965,0
|
|
20240926,173300,61677835,2965,2965,2965,2965,0
|
|
20240926,173200,61677835,2965,2965,2965,2965,0
|
|
20240926,173100,61677835,2965,2965,2965,2965,0
|
|
20240926,173000,61677835,2965,2965,2965,2965,0
|
|
20240926,172900,61677835,2965,2965,2965,2965,0
|
|
20240926,172800,61677835,2965,2965,2965,2965,0
|
|
20240926,172700,61677835,2965,2965,2965,2965,0
|
|
20240926,172600,61677835,2965,2965,2965,2965,0
|
|
20240926,172500,61677835,2965,2965,2965,2965,0
|
|
20240926,172400,61677835,2965,2965,2965,2965,0
|
|
20240926,172300,61677835,2965,2965,2965,2965,0
|
|
20240926,172200,61677835,2965,2965,2965,2965,0
|
|
20240926,172100,61677835,2965,2965,2965,2965,0
|
|
20240926,172000,61677835,2965,2965,2965,2965,0
|
|
20240926,171900,61677835,2965,2965,2965,2965,0
|
|
20240926,171800,61677835,2965,2965,2965,2965,0
|
|
20240926,171700,61677835,2965,2965,2965,2965,0
|
|
20240926,171600,61677835,2965,2965,2965,2965,1000
|
|
20240926,171500,61677835,2965,2965,2965,2965,0
|
|
20240926,171400,61677835,2965,2965,2965,2965,0
|
|
20240926,171300,61677835,2965,2965,2965,2965,0
|
|
20240926,171200,61677835,2965,2965,2965,2965,0
|
|
20240926,171100,61677835,2965,2965,2965,2965,0
|
|
20240926,171000,61677835,2965,2965,2965,2965,0
|
|
20240926,170900,61677835,2965,2965,2965,2965,0
|
|
20240926,170800,61677835,2965,2965,2965,2965,0
|
|
20240926,170700,61677835,2965,2965,2965,2965,0
|
|
20240926,170600,61677835,2965,2965,2965,2965,0
|
|
20240926,170500,61677835,2965,2965,2965,2965,0
|
|
20240926,170400,61677835,2965,2965,2965,2965,0
|
|
20240926,170300,61677835,2965,2965,2965,2965,0
|
|
20240926,170200,61677835,2965,2965,2965,2965,0
|
|
20240926,170100,61677835,2965,2965,2965,2965,0
|
|
20240926,170000,61677835,2965,2965,2965,2965,0
|
|
20240926,165900,61677835,2965,2965,2965,2965,0
|
|
20240926,165800,61677835,2965,2965,2965,2965,0
|
|
20240926,165700,61677835,2965,2965,2965,2965,0
|
|
20240926,165600,61677835,2965,2965,2965,2965,0
|
|
20240926,165500,61677835,2965,2965,2965,2965,0
|
|
20240926,165400,61677835,2965,2965,2965,2965,0
|
|
20240926,165300,61677835,2965,2965,2965,2965,0
|
|
20240926,165200,61677835,2965,2965,2965,2965,0
|
|
20240926,165100,61677835,2965,2965,2965,2965,0
|
|
20240926,165000,61677835,2965,2965,2965,2965,0
|
|
20240926,164900,61677835,2965,2965,2965,2965,0
|
|
20240926,164800,61677835,2965,2965,2965,2965,0
|
|
20240926,164700,61677835,2965,2965,2965,2965,0
|
|
20240926,164600,61677835,2965,2965,2965,2965,1000
|
|
20240926,164500,61677835,2965,2965,2965,2965,0
|
|
20240926,164400,61677835,2965,2965,2965,2965,0
|
|
20240926,164300,61677835,2965,2965,2965,2965,0
|
|
20240926,164200,61677835,2965,2965,2965,2965,0
|
|
20240926,164100,61677835,2965,2965,2965,2965,0
|
|
20240926,164000,61677835,2965,2965,2965,2965,0
|
|
20240926,163900,61677835,2965,2965,2965,2965,0
|
|
20240926,163800,61677835,2965,2965,2965,2965,0
|
|
20240926,163700,61677835,2965,2965,2965,2965,0
|
|
20240926,163600,61677835,2965,2965,2965,2965,0
|
|
20240926,163500,61677835,2965,2965,2965,2965,0
|
|
20240926,163400,61677835,2965,2965,2965,2965,0
|
|
20240926,163300,61677835,2965,2965,2965,2965,0
|
|
20240926,163200,61677835,2965,2965,2965,2965,0
|
|
20240926,163100,61677835,2965,2965,2965,2965,0
|
|
20240926,163000,61677835,2965,2965,2965,2965,0
|
|
20240926,162900,61677835,2965,2965,2965,2965,0
|
|
20240926,162800,61677835,2965,2965,2965,2965,0
|
|
20240926,162700,61677835,2965,2965,2965,2965,0
|
|
20240926,162600,61677835,2965,2965,2965,2965,0
|
|
20240926,162500,61677835,2965,2965,2965,2965,0
|
|
20240926,162400,61677835,2965,2965,2965,2965,0
|
|
20240926,162300,61677835,2965,2965,2965,2965,0
|
|
20240926,162200,61677835,2965,2965,2965,2965,0
|
|
20240926,162100,61677835,2965,2965,2965,2965,0
|
|
20240926,162000,61677835,2965,2965,2965,2965,0
|
|
20240926,161900,61677835,2965,2965,2965,2965,0
|
|
20240926,161800,61677835,2965,2965,2965,2965,0
|
|
20240926,161700,61677835,2965,2965,2965,2965,0
|
|
20240926,161600,61677835,2965,2965,2965,2965,1000
|
|
20240926,161500,61677835,2965,2965,2965,2965,0
|
|
20240926,161400,61677835,2965,2965,2965,2965,0
|
|
20240926,161300,61677835,2965,2965,2965,2965,0
|
|
20240926,161200,61677835,2965,2965,2965,2965,0
|
|
20240926,161100,61677835,2965,2965,2965,2965,0
|
|
20240926,161000,61677835,2965,2965,2965,2965,0
|
|
20240926,160900,61677835,2965,2965,2965,2965,0
|
|
20240926,160800,61677835,2965,2965,2965,2965,0
|
|
20240926,160700,61677835,2965,2965,2965,2965,0
|
|
20240926,160600,61677835,2965,2965,2965,2965,0
|
|
20240926,160500,61677835,2965,2965,2965,2965,0
|
|
20240926,160400,61677835,2965,2965,2965,2965,0
|
|
20240926,160300,61677835,2965,2965,2965,2965,0
|
|
20240926,160200,61677835,2965,2965,2965,2965,0
|
|
20240926,160100,61677835,2965,2965,2965,2965,0
|
|
20240926,160000,61677835,2965,2965,2965,2965,0
|
|
20240926,155900,61677835,2965,2965,2965,2965,0
|
|
20240926,155800,61677835,2965,2965,2965,2965,0
|
|
20240926,155700,61677835,2965,2965,2965,2965,0
|
|
20240926,155600,61677835,2965,2965,2965,2965,0
|
|
20240926,155500,61677835,2965,2965,2965,2965,0
|
|
20240926,155400,61677835,2965,2965,2965,2965,0
|
|
20240926,155300,61677835,2965,2965,2965,2965,0
|
|
20240926,155200,61677835,2965,2965,2965,2965,0
|
|
20240926,155100,61677835,2965,2965,2965,2965,0
|
|
20240926,155000,61677835,2965,2965,2965,2965,0
|
|
20240926,154900,61677835,2965,2965,2965,2965,0
|
|
20240926,154800,61677835,2965,2965,2965,2965,0
|
|
20240926,154700,61677835,2965,2965,2965,2965,0
|
|
20240926,154600,61677835,2965,2965,2965,2965,1000
|
|
20240926,154500,61677835,2965,2965,2965,2965,0
|
|
20240926,154400,61677835,2965,2965,2965,2965,0
|
|
20240926,154300,61677835,2965,2965,2965,2965,0
|
|
20240926,154200,61677835,2965,2965,2965,2965,0
|
|
20240926,154100,61677835,2965,2965,2965,2965,0
|
|
20240926,154000,61677835,2965,2965,2965,2965,0
|
|
20240926,153900,61677835,2965,2965,2965,2965,0
|
|
20240926,153800,61677835,2965,2965,2965,2965,0
|
|
20240926,153700,61677835,2965,2965,2965,2965,0
|
|
20240926,153600,61677835,2965,2965,2965,2965,0
|
|
20240926,153500,61677835,2965,2965,2965,2965,0
|
|
20240926,153400,61677835,2965,2965,2965,2965,0
|
|
20240926,153300,61677835,2965,2965,2965,2965,0
|
|
20240926,153200,61677835,2965,2965,2965,2965,0
|
|
20240926,153100,61677835,2965,2965,2965,2965,0
|
|
20240926,153000,61677835,2965,2965,2965,2965,1000
|
|
20240926,152900,58712835,2965,2965,2965,2965,0
|
|
20240926,152800,58712835,2965,2965,2965,2965,0
|
|
20240926,152700,58712835,2965,2965,2965,2965,0
|
|
20240926,152600,58712835,2965,2965,2965,2965,0
|
|
20240926,152500,58712835,2965,2965,2965,2965,0
|
|
20240926,152400,58712835,2965,2965,2965,2965,0
|
|
20240926,152300,58712835,2965,2965,2965,2965,0
|
|
20240926,152200,58712835,2965,2965,2965,2965,0
|
|
20240926,152100,58712835,2965,2965,2965,2965,0
|
|
20240926,152000,58712835,2965,2965,2965,2965,0
|
|
20240926,151900,58712835,2965,2935,2965,2910,4673
|
|
20240926,151800,45051385,2960,2960,2960,2960,0
|
|
20240926,151700,45051385,2960,2960,2960,2960,10
|
|
20240926,151600,45021785,2945,2945,2945,2945,0
|
|
20240926,151500,45021785,2945,2945,2945,2945,0
|
|
20240926,151400,45021785,2945,2945,2945,2945,500
|
|
20240926,151300,43549285,2960,2960,2960,2960,0
|
|
20240926,151200,43549285,2960,2960,2960,2960,0
|
|
20240926,151100,43549285,2960,2960,2960,2960,0
|
|
20240926,151000,43549285,2960,2960,2960,2960,0
|
|
20240926,150900,43549285,2960,2960,2960,2960,0
|
|
20240926,150800,43549285,2960,2960,2960,2960,0
|
|
20240926,150700,43549285,2960,2960,2960,2960,0
|
|
20240926,150600,43549285,2960,2960,2960,2960,0
|
|
20240926,150500,43549285,2960,2960,2960,2960,0
|
|
20240926,150400,43549285,2960,2960,2960,2960,0
|
|
20240926,150300,43549285,2960,2960,2960,2960,0
|
|
20240926,150200,43549285,2960,2955,2960,2955,30
|
|
20240926,150100,43460600,2955,2950,2955,2950,1050
|
|
20240926,150000,40362655,2950,2950,2950,2950,1260
|
|
20240926,145900,36645655,2950,2950,2950,2950,257
|
|
20240926,145800,35887505,2950,2950,2950,2950,0
|
|
20240926,145700,35887505,2950,2950,2950,2950,0
|
|
20240926,145600,35887505,2950,2950,2950,2950,0
|
|
20240926,145500,35887505,2950,2950,2950,2950,0
|
|
20240926,145400,35887505,2950,2950,2950,2950,0
|
|
20240926,145300,35887505,2950,2950,2950,2950,0
|
|
20240926,145200,35887505,2950,2950,2950,2950,0
|
|
20240926,145100,35887505,2950,2950,2950,2950,0
|
|
20240926,145000,35887505,2950,2950,2950,2950,0
|
|
20240926,144900,35887505,2950,2950,2950,2950,0
|
|
20240926,144800,35887505,2950,2950,2950,2950,0
|
|
20240926,144700,35887505,2950,2945,2950,2945,7
|
|
20240926,144600,35866880,2945,2945,2945,2940,617
|
|
20240926,144500,34050040,2945,2945,2945,2945,0
|
|
20240926,144400,34050040,2945,2945,2945,2945,0
|
|
20240926,144300,34050040,2945,2945,2945,2945,10
|
|
20240926,144200,34020590,2945,2945,2945,2945,0
|
|
20240926,144100,34020590,2945,2945,2945,2945,0
|
|
20240926,144000,34020590,2945,2945,2945,2945,0
|
|
20240926,143900,34020590,2945,2945,2945,2945,0
|
|
20240926,143800,34020590,2945,2945,2945,2945,0
|
|
20240926,143700,34020590,2945,2945,2945,2945,4
|
|
20240926,143600,34008810,2945,2945,2945,2945,0
|
|
20240926,143500,34008810,2945,2940,2945,2940,5
|
|
20240926,143400,33994105,2915,2915,2915,2915,0
|
|
20240926,143300,33994105,2915,2915,2915,2915,4
|
|
20240926,143200,33982445,2945,2945,2945,2945,0
|
|
20240926,143100,33982445,2945,2940,2945,2940,40
|
|
20240926,143000,33864810,2945,2945,2945,2945,0
|
|
20240926,142900,33864810,2945,2945,2945,2945,0
|
|
20240926,142800,33864810,2945,2945,2945,2945,0
|
|
20240926,142700,33864810,2945,2945,2945,2945,0
|
|
20240926,142600,33864810,2945,2945,2945,2945,0
|
|
20240926,142500,33864810,2945,2945,2945,2945,0
|
|
20240926,142400,33864810,2945,2945,2945,2945,0
|
|
20240926,142300,33864810,2945,2945,2945,2945,0
|
|
20240926,142200,33864810,2945,2945,2945,2945,0
|
|
20240926,142100,33864810,2945,2945,2945,2945,0
|
|
20240926,142000,33864810,2945,2945,2945,2945,3
|
|
20240926,141900,33855975,2945,2945,2945,2945,0
|
|
20240926,141800,33855975,2945,2945,2945,2945,0
|
|
20240926,141700,33855975,2945,2945,2945,2945,0
|
|
20240926,141600,33855975,2945,2940,2945,2940,36
|
|
20240926,141500,33750045,2930,2930,2930,2930,0
|
|
20240926,141400,33750045,2930,2930,2930,2930,0
|
|
20240926,141300,33750045,2930,2930,2930,2930,6
|
|
20240926,141200,33732465,2945,2945,2945,2945,0
|
|
20240926,141100,33732465,2945,2945,2945,2945,236
|
|
20240926,141000,33037445,2945,2945,2945,2945,236
|
|
20240926,140900,32342425,2945,2945,2945,2945,18
|
|
20240926,140800,32289415,2945,2945,2945,2945,0
|
|
20240926,140700,32289415,2945,2945,2945,2945,0
|
|
20240926,140600,32289415,2945,2945,2945,2945,0
|
|
20240926,140500,32289415,2945,2945,2945,2945,0
|
|
20240926,140400,32289415,2945,2945,2945,2945,0
|
|
20240926,140300,32289415,2945,2945,2945,2945,0
|
|
20240926,140200,32289415,2945,2945,2945,2945,0
|
|
20240926,140100,32289415,2945,2945,2945,2945,0
|
|
20240926,140000,32289415,2945,2945,2945,2945,0
|
|
20240926,135900,32289415,2945,2945,2945,2945,0
|
|
20240926,135800,32289415,2945,2945,2945,2945,0
|
|
20240926,135700,32289415,2945,2945,2945,2945,0
|
|
20240926,135600,32289415,2945,2945,2945,2945,0
|
|
20240926,135500,32289415,2945,2945,2945,2945,0
|
|
20240926,135400,32289415,2945,2945,2945,2945,0
|
|
20240926,135300,32289415,2945,2945,2945,2945,0
|
|
20240926,135200,32289415,2945,2945,2945,2945,0
|
|
20240926,135100,32289415,2945,2945,2945,2945,0
|
|
20240926,135000,32289415,2945,2945,2945,2945,0
|
|
20240926,134900,32289415,2945,2945,2945,2945,0
|
|
20240926,134800,32289415,2945,2945,2945,2945,0
|
|
20240926,134700,32289415,2945,2945,2945,2945,0
|
|
20240926,134600,32289415,2945,2945,2945,2945,0
|
|
20240926,134500,32289415,2945,2945,2945,2945,0
|
|
20240926,134400,32289415,2945,2945,2945,2945,0
|
|
20240926,134300,32289415,2945,2945,2945,2945,0
|
|
20240926,134200,32289415,2945,2945,2945,2945,0
|
|
20240926,134100,32289415,2945,2945,2945,2945,0
|
|
20240926,134000,32289415,2945,2945,2945,2945,0
|
|
20240926,133900,32289415,2945,2945,2945,2945,4
|
|
20240926,133800,32277635,2930,2930,2930,2930,0
|
|
20240926,133700,32277635,2930,2930,2930,2930,0
|
|
20240926,133600,32277635,2930,2930,2930,2930,0
|
|
20240926,133500,32277635,2930,2930,2930,2930,0
|
|
20240926,133400,32277635,2930,2930,2930,2930,0
|
|
20240926,133300,32277635,2930,2930,2930,2930,0
|
|
20240926,133200,32277635,2930,2930,2930,2930,3445
|
|
20240926,133100,22183785,2950,2950,2950,2950,0
|
|
20240926,133000,22183785,2950,2950,2950,2950,0
|
|
20240926,132900,22183785,2950,2950,2950,2950,0
|
|
20240926,132800,22183785,2950,2950,2950,2950,0
|
|
20240926,132700,22183785,2950,2950,2950,2950,0
|
|
20240926,132600,22183785,2950,2950,2950,2950,0
|
|
20240926,132500,22183785,2950,2950,2950,2950,0
|
|
20240926,132400,22183785,2950,2950,2950,2950,0
|
|
20240926,132300,22183785,2950,2950,2950,2950,0
|
|
20240926,132200,22183785,2950,2950,2950,2950,0
|
|
20240926,132100,22183785,2950,2950,2950,2950,0
|
|
20240926,132000,22183785,2950,2950,2950,2950,0
|
|
20240926,131900,22183785,2950,2950,2950,2950,0
|
|
20240926,131800,22183785,2950,2950,2950,2950,0
|
|
20240926,131700,22183785,2950,2925,2950,2925,92
|
|
20240926,131600,21913285,2925,2925,2925,2925,0
|
|
20240926,131500,21913285,2925,2925,2925,2925,0
|
|
20240926,131400,21913285,2925,2925,2925,2925,3
|
|
20240926,131300,21904510,2925,2925,2925,2925,153
|
|
20240926,131200,21456985,2910,2910,2910,2910,0
|
|
20240926,131100,21456985,2910,2910,2910,2910,0
|
|
20240926,131000,21456985,2910,2910,2910,2910,0
|
|
20240926,130900,21456985,2910,2925,2925,2910,2000
|
|
20240926,130800,15635170,2950,2950,2950,2950,0
|
|
20240926,130700,15635170,2950,2925,2950,2920,2075
|
|
20240926,130600,9570605,2950,2950,2950,2950,0
|
|
20240926,130500,9570605,2950,2950,2950,2950,0
|
|
20240926,130400,9570605,2950,2950,2950,2950,0
|
|
20240926,130300,9570605,2950,2950,2950,2950,0
|
|
20240926,130200,9570605,2950,2950,2950,2950,0
|
|
20240926,130100,9570605,2950,2950,2950,2950,0
|
|
20240926,130000,9570605,2950,2950,2950,2950,0
|
|
20240926,125900,9570605,2950,2950,2950,2950,0
|
|
20240926,125800,9570605,2950,2950,2950,2950,0
|
|
20240926,125700,9570605,2950,2950,2950,2950,0
|
|
20240926,125600,9570605,2950,2950,2950,2950,0
|
|
20240926,125500,9570605,2950,2950,2950,2950,0
|
|
20240926,125400,9570605,2950,2950,2950,2950,0
|
|
20240926,125300,9570605,2950,2950,2950,2950,0
|
|
20240926,125200,9570605,2950,2950,2950,2950,0
|
|
20240926,125100,9570605,2950,2950,2950,2950,0
|
|
20240926,125000,9570605,2950,2950,2950,2950,0
|
|
20240926,124900,9570605,2950,2950,2950,2950,0
|
|
20240926,124800,9570605,2950,2950,2950,2950,0
|
|
20240926,124700,9570605,2950,2950,2950,2950,0
|
|
20240926,124600,9570605,2950,2950,2950,2950,0
|
|
20240926,124500,9570605,2950,2950,2950,2950,0
|
|
20240926,124400,9570605,2950,2950,2950,2950,0
|
|
20240926,124300,9570605,2950,2950,2950,2950,0
|
|
20240926,124200,9570605,2950,2950,2950,2950,0
|
|
20240926,124100,9570605,2950,2950,2950,2950,0
|
|
20240926,124000,9570605,2950,2950,2950,2950,0
|
|
20240926,123900,9570605,2950,2950,2950,2950,0
|
|
20240926,123800,9570605,2950,2950,2950,2950,0
|
|
20240926,123700,9570605,2950,2950,2950,2950,0
|
|
20240926,123600,9570605,2950,2950,2950,2950,0
|
|
20240926,123500,9570605,2950,2950,2950,2950,0
|
|
20240926,123400,9570605,2950,2950,2950,2950,0
|
|
20240926,123300,9570605,2950,2950,2950,2950,0
|
|
20240926,123200,9570605,2950,2950,2950,2950,0
|
|
20240926,123100,9570605,2950,2950,2950,2950,0
|
|
20240926,123000,9570605,2950,2950,2950,2950,0
|
|
20240926,122900,9570605,2950,2950,2950,2950,0
|
|
20240926,122800,9570605,2950,2950,2950,2950,0
|
|
20240926,122700,9570605,2950,2950,2950,2950,0
|
|
20240926,122600,9570605,2950,2950,2950,2950,0
|
|
20240926,122500,9570605,2950,2950,2950,2950,0
|
|
20240926,122400,9570605,2950,2950,2950,2950,0
|
|
20240926,122300,9570605,2950,2950,2950,2950,0
|
|
20240926,122200,9570605,2950,2950,2950,2950,0
|
|
20240926,122100,9570605,2950,2950,2950,2950,0
|
|
20240926,122000,9570605,2950,2950,2950,2950,0
|
|
20240926,121900,9570605,2950,2950,2950,2950,1
|
|
20240926,121800,9567655,2925,2925,2925,2925,0
|
|
20240926,121700,9567655,2925,2925,2925,2925,16
|
|
20240926,121600,9520855,2950,2950,2950,2950,0
|
|
20240926,121500,9520855,2950,2950,2950,2950,0
|
|
20240926,121400,9520855,2950,2950,2950,2950,0
|
|
20240926,121300,9520855,2950,2950,2950,2950,0
|
|
20240926,121200,9520855,2950,2950,2950,2950,0
|
|
20240926,121100,9520855,2950,2950,2950,2950,0
|
|
20240926,121000,9520855,2950,2950,2950,2950,0
|
|
20240926,120900,9520855,2950,2950,2950,2950,0
|
|
20240926,120800,9520855,2950,2950,2950,2950,0
|
|
20240926,120700,9520855,2950,2950,2950,2950,0
|
|
20240926,120600,9520855,2950,2950,2950,2950,0
|
|
20240926,120500,9520855,2950,2950,2950,2950,0
|
|
20240926,120400,9520855,2950,2950,2950,2950,0
|
|
20240926,120300,9520855,2950,2950,2950,2950,0
|
|
20240926,120200,9520855,2950,2950,2950,2950,0
|
|
20240926,120100,9520855,2950,2950,2950,2950,0
|
|
20240926,120000,9520855,2950,2950,2950,2950,0
|
|
20240926,115900,9520855,2950,2950,2950,2950,0
|
|
20240926,115800,9520855,2950,2950,2950,2950,0
|
|
20240926,115700,9520855,2950,2950,2950,2950,0
|
|
20240926,115600,9520855,2950,2950,2950,2950,0
|
|
20240926,115500,9520855,2950,2950,2950,2950,0
|
|
20240926,115400,9520855,2950,2950,2950,2950,0
|
|
20240926,115300,9520855,2950,2950,2950,2950,0
|
|
20240926,115200,9520855,2950,2950,2950,2950,0
|
|
20240926,115100,9520855,2950,2950,2950,2950,0
|
|
20240926,115000,9520855,2950,2950,2950,2950,0
|
|
20240926,114900,9520855,2950,2950,2950,2950,0
|
|
20240926,114800,9520855,2950,2950,2950,2950,0
|
|
20240926,114700,9520855,2950,2950,2950,2950,0
|
|
20240926,114600,9520855,2950,2950,2950,2950,0
|
|
20240926,114500,9520855,2950,2950,2950,2950,0
|
|
20240926,114400,9520855,2950,2950,2950,2950,0
|
|
20240926,114300,9520855,2950,2945,2950,2945,28
|
|
20240926,114200,9438375,2945,2945,2945,2945,0
|
|
20240926,114100,9438375,2945,2945,2945,2945,5
|
|
20240926,114000,9423650,2930,2930,2930,2930,0
|
|
20240926,113900,9423650,2930,2930,2930,2930,0
|
|
20240926,113800,9423650,2930,2930,2930,2930,0
|
|
20240926,113700,9423650,2930,2930,2930,2930,0
|
|
20240926,113600,9423650,2930,2930,2930,2930,0
|
|
20240926,113500,9423650,2930,2930,2930,2930,0
|
|
20240926,113400,9423650,2930,2930,2930,2930,0
|
|
20240926,113300,9423650,2930,2930,2930,2930,0
|
|
20240926,113200,9423650,2930,2930,2930,2930,0
|
|
20240926,113100,9423650,2930,2930,2930,2930,0
|
|
20240926,113000,9423650,2930,2930,2930,2930,0
|
|
20240926,112900,9423650,2930,2935,2935,2930,42
|
|
20240926,112800,9300525,2950,2950,2950,2950,0
|
|
20240926,112700,9300525,2950,2950,2950,2950,0
|
|
20240926,112600,9300525,2950,2950,2950,2950,0
|
|
20240926,112500,9300525,2950,2950,2950,2950,0
|
|
20240926,112400,9300525,2950,2950,2950,2950,0
|
|
20240926,112300,9300525,2950,2950,2950,2950,2
|
|
20240926,112200,9294625,2950,2950,2950,2950,200
|
|
20240926,112100,8704625,2950,2950,2950,2950,0
|
|
20240926,112000,8704625,2950,2950,2950,2950,0
|
|
20240926,111900,8704625,2950,2950,2950,2950,0
|
|
20240926,111800,8704625,2950,2950,2950,2950,12
|
|
20240926,111700,8669225,2950,2950,2950,2950,0
|
|
20240926,111600,8669225,2950,2950,2950,2950,0
|
|
20240926,111500,8669225,2950,2950,2950,2950,0
|
|
20240926,111400,8669225,2950,2950,2950,2950,0
|
|
20240926,111300,8669225,2950,2950,2950,2950,0
|
|
20240926,111200,8669225,2950,2950,2950,2950,0
|
|
20240926,111100,8669225,2950,2950,2950,2950,0
|
|
20240926,111000,8669225,2950,2950,2950,2950,0
|
|
20240926,110900,8669225,2950,2950,2950,2950,0
|
|
20240926,110800,8669225,2950,2950,2950,2950,0
|
|
20240926,110700,8669225,2950,2950,2950,2950,0
|
|
20240926,110600,8669225,2950,2950,2950,2950,0
|
|
20240926,110500,8669225,2950,2950,2950,2950,0
|
|
20240926,110400,8669225,2950,2950,2950,2950,0
|
|
20240926,110300,8669225,2950,2950,2950,2950,0
|
|
20240926,110200,8669225,2950,2950,2950,2950,0
|
|
20240926,110100,8669225,2950,2950,2950,2950,0
|
|
20240926,110000,8669225,2950,2950,2950,2950,0
|
|
20240926,105900,8669225,2950,2950,2950,2950,0
|
|
20240926,105800,8669225,2950,2950,2950,2950,9
|
|
20240926,105700,8642675,2950,2950,2950,2950,0
|
|
20240926,105600,8642675,2950,2950,2950,2950,0
|
|
20240926,105500,8642675,2950,2950,2950,2950,0
|
|
20240926,105400,8642675,2950,2950,2950,2950,0
|
|
20240926,105300,8642675,2950,2950,2950,2950,0
|
|
20240926,105200,8642675,2950,2950,2950,2950,0
|
|
20240926,105100,8642675,2950,2950,2950,2950,0
|
|
20240926,105000,8642675,2950,2950,2950,2950,0
|
|
20240926,104900,8642675,2950,2950,2950,2950,0
|
|
20240926,104800,8642675,2950,2950,2950,2950,0
|
|
20240926,104700,8642675,2950,2950,2950,2950,0
|
|
20240926,104600,8642675,2950,2950,2950,2950,0
|
|
20240926,104500,8642675,2950,2950,2950,2950,0
|
|
20240926,104400,8642675,2950,2950,2950,2950,0
|
|
20240926,104300,8642675,2950,2950,2950,2950,0
|
|
20240926,104200,8642675,2950,2950,2950,2950,0
|
|
20240926,104100,8642675,2950,2950,2950,2950,0
|
|
20240926,104000,8642675,2950,2950,2950,2950,0
|
|
20240926,103900,8642675,2950,2950,2950,2950,0
|
|
20240926,103800,8642675,2950,2950,2950,2950,0
|
|
20240926,103700,8642675,2950,2950,2950,2950,0
|
|
20240926,103600,8642675,2950,2950,2950,2950,0
|
|
20240926,103500,8642675,2950,2950,2950,2950,0
|
|
20240926,103400,8642675,2950,2950,2950,2950,0
|
|
20240926,103300,8642675,2950,2950,2950,2950,0
|
|
20240926,103200,8642675,2950,2950,2950,2950,0
|
|
20240926,103100,8642675,2950,2950,2950,2950,12
|
|
20240926,103000,8607275,2950,2950,2950,2950,24
|
|
20240926,102900,8536475,2950,2945,2950,2945,536
|
|
20240926,102800,6957775,2945,2945,2945,2945,0
|
|
20240926,102700,6957775,2945,2945,2945,2945,18
|
|
20240926,102600,6904765,2945,2945,2945,2945,0
|
|
20240926,102500,6904765,2945,2945,2945,2945,0
|
|
20240926,102400,6904765,2945,2945,2945,2945,0
|
|
20240926,102300,6904765,2945,2945,2945,2945,0
|
|
20240926,102200,6904765,2945,2945,2945,2945,0
|
|
20240926,102100,6904765,2945,2945,2945,2945,0
|
|
20240926,102000,6904765,2945,2945,2945,2945,0
|
|
20240926,101900,6904765,2945,2945,2945,2945,0
|
|
20240926,101800,6904765,2945,2945,2945,2945,0
|
|
20240926,101700,6904765,2945,2945,2945,2945,0
|
|
20240926,101600,6904765,2945,2945,2945,2945,0
|
|
20240926,101500,6904765,2945,2945,2945,2945,0
|
|
20240926,101400,6904765,2945,2945,2945,2945,1
|
|
20240926,101300,6901820,2945,2945,2945,2945,101
|
|
20240926,101200,6604375,2945,2945,2945,2945,0
|
|
20240926,101100,6604375,2945,2945,2945,2945,10
|
|
20240926,101000,6574925,2950,2950,2950,2950,0
|
|
20240926,100900,6574925,2950,2950,2950,2950,0
|
|
20240926,100800,6574925,2950,2950,2950,2950,0
|
|
20240926,100700,6574925,2950,2950,2950,2950,0
|
|
20240926,100600,6574925,2950,2950,2950,2950,0
|
|
20240926,100500,6574925,2950,2950,2950,2950,18
|
|
20240926,100400,6521825,2910,2910,2910,2910,0
|
|
20240926,100300,6521825,2910,2910,2910,2910,0
|
|
20240926,100200,6521825,2910,2910,2910,2910,0
|
|
20240926,100100,6521825,2910,2910,2910,2910,0
|
|
20240926,100000,6521825,2910,2910,2910,2910,0
|
|
20240926,095900,6521825,2910,2910,2910,2910,0
|
|
20240926,095800,6521825,2910,2910,2910,2910,0
|
|
20240926,095700,6521825,2910,2910,2910,2910,0
|
|
20240926,095600,6521825,2910,2910,2910,2910,0
|
|
20240926,095500,6521825,2910,2910,2910,2910,0
|
|
20240926,095400,6521825,2910,2910,2910,2910,0
|
|
20240926,095300,6521825,2910,2910,2910,2910,0
|
|
20240926,095200,6521825,2910,2910,2910,2910,0
|
|
20240926,095100,6521825,2910,2910,2910,2910,0
|
|
20240926,095000,6521825,2910,2910,2910,2910,0
|
|
20240926,094900,6521825,2910,2910,2910,2910,0
|
|
20240926,094800,6521825,2910,2910,2910,2910,0
|
|
20240926,094700,6521825,2910,2910,2910,2910,0
|
|
20240926,094600,6521825,2910,2925,2925,2910,415
|
|
20240926,094500,5314140,2915,2935,2935,2915,250
|
|
20240926,094400,4582915,2950,2950,2950,2950,0
|
|
20240926,094300,4582915,2950,2950,2950,2950,0
|
|
20240926,094200,4582915,2950,2950,2950,2950,0
|
|
20240926,094100,4582915,2950,2950,2950,2950,5
|
|
20240926,094000,4568165,2950,2950,2950,2950,100
|
|
20240926,093900,4273165,2940,2940,2940,2940,0
|
|
20240926,093800,4273165,2940,2940,2940,2940,0
|
|
20240926,093700,4273165,2940,2940,2940,2940,0
|
|
20240926,093600,4273165,2940,2940,2940,2940,1
|
|
20240926,093500,4270225,2940,2940,2940,2940,0
|
|
20240926,093400,4270225,2940,2940,2940,2940,0
|
|
20240926,093300,4270225,2940,2940,2940,2940,0
|
|
20240926,093200,4270225,2940,2940,2940,2940,0
|
|
20240926,093100,4270225,2940,2940,2940,2940,0
|
|
20240926,093000,4270225,2940,2940,2940,2940,4
|
|
20240926,092900,4258465,2940,2940,2940,2940,0
|
|
20240926,092800,4258465,2940,2940,2940,2940,0
|
|
20240926,092700,4258465,2940,2940,2940,2940,0
|
|
20240926,092600,4258465,2940,2940,2940,2940,0
|
|
20240926,092500,4258465,2940,2940,2940,2940,2
|
|
20240926,092400,4252585,2950,2950,2950,2950,0
|
|
20240926,092300,4252585,2950,2950,2950,2950,0
|
|
20240926,092200,4252585,2950,2950,2950,2950,0
|
|
20240926,092100,4252585,2950,2950,2950,2950,0
|
|
20240926,092000,4252585,2950,2950,2950,2950,0
|
|
20240926,091900,4252585,2950,2950,2950,2950,0
|
|
20240926,091800,4252585,2950,2950,2950,2950,0
|
|
20240926,091700,4252585,2950,2950,2950,2950,0
|
|
20240926,091600,4252585,2950,2945,2950,2945,88
|
|
20240926,091500,3993420,2945,2945,2945,2945,0
|
|
20240926,091400,3993420,2945,2945,2945,2945,98
|
|
20240926,091300,3704810,2940,2940,2940,2940,0
|
|
20240926,091200,3704810,2940,2940,2940,2940,0
|
|
20240926,091100,3704810,2940,2940,2940,2940,0
|
|
20240926,091000,3704810,2940,2940,2940,2940,0
|
|
20240926,090900,3704810,2940,2940,2940,2940,0
|
|
20240926,090800,3704810,2940,2940,2940,2940,0
|
|
20240926,090700,3704810,2940,2940,2940,2940,0
|
|
20240926,090600,3704810,2940,2940,2940,2940,0
|
|
20240926,090500,3704810,2940,2940,2940,2940,0
|
|
20240926,090400,3704810,2940,2940,2940,2940,4
|
|
20240926,090300,3693050,2950,2950,2950,2950,0
|
|
20240926,090200,3693050,2950,2950,2950,2950,0
|
|
20240926,090100,3693050,2950,2950,2950,2950,1
|
|
20240926,090000,3690100,2945,2950,2950,2945,1253
|