649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,194600,38070385,2955,2955,2955,2955,1202
|
|
20240927,194500,38070385,2955,2955,2955,2955,0
|
|
20240927,194400,38070385,2955,2955,2955,2955,0
|
|
20240927,194300,38070385,2955,2955,2955,2955,0
|
|
20240927,194200,38070385,2955,2955,2955,2955,0
|
|
20240927,194100,38070385,2955,2955,2955,2955,0
|
|
20240927,194000,38070385,2955,2955,2955,2955,0
|
|
20240927,193900,38070385,2955,2955,2955,2955,0
|
|
20240927,193800,38070385,2955,2955,2955,2955,0
|
|
20240927,193700,38070385,2955,2955,2955,2955,0
|
|
20240927,193600,38070385,2955,2955,2955,2955,0
|
|
20240927,193500,38070385,2955,2955,2955,2955,0
|
|
20240927,193400,38070385,2955,2955,2955,2955,0
|
|
20240927,193300,38070385,2955,2955,2955,2955,0
|
|
20240927,193200,38070385,2955,2955,2955,2955,0
|
|
20240927,193100,38070385,2955,2955,2955,2955,0
|
|
20240927,193000,38070385,2955,2955,2955,2955,0
|
|
20240927,192900,38070385,2955,2955,2955,2955,0
|
|
20240927,192800,38070385,2955,2955,2955,2955,0
|
|
20240927,192700,38070385,2955,2955,2955,2955,0
|
|
20240927,192600,38070385,2955,2955,2955,2955,0
|
|
20240927,192500,38070385,2955,2955,2955,2955,0
|
|
20240927,192400,38070385,2955,2955,2955,2955,0
|
|
20240927,192300,38070385,2955,2955,2955,2955,0
|
|
20240927,192200,38070385,2955,2955,2955,2955,0
|
|
20240927,192100,38070385,2955,2955,2955,2955,0
|
|
20240927,192000,38070385,2955,2955,2955,2955,0
|
|
20240927,191900,38070385,2955,2955,2955,2955,0
|
|
20240927,191800,38070385,2955,2955,2955,2955,0
|
|
20240927,191700,38070385,2955,2955,2955,2955,0
|
|
20240927,191600,38070385,2955,2955,2955,2955,1202
|
|
20240927,191500,38070385,2955,2955,2955,2955,0
|
|
20240927,191400,38070385,2955,2955,2955,2955,0
|
|
20240927,191300,38070385,2955,2955,2955,2955,0
|
|
20240927,191200,38070385,2955,2955,2955,2955,0
|
|
20240927,191100,38070385,2955,2955,2955,2955,0
|
|
20240927,191000,38070385,2955,2955,2955,2955,0
|
|
20240927,190900,38070385,2955,2955,2955,2955,0
|
|
20240927,190800,38070385,2955,2955,2955,2955,0
|
|
20240927,190700,38070385,2955,2955,2955,2955,0
|
|
20240927,190600,38070385,2955,2955,2955,2955,0
|
|
20240927,190500,38070385,2955,2955,2955,2955,0
|
|
20240927,190400,38070385,2955,2955,2955,2955,0
|
|
20240927,190300,38070385,2955,2955,2955,2955,0
|
|
20240927,190200,38070385,2955,2955,2955,2955,0
|
|
20240927,190100,38070385,2955,2955,2955,2955,0
|
|
20240927,190000,38070385,2955,2955,2955,2955,0
|
|
20240927,185900,38070385,2955,2955,2955,2955,0
|
|
20240927,185800,38070385,2955,2955,2955,2955,0
|
|
20240927,185700,38070385,2955,2955,2955,2955,0
|
|
20240927,185600,38070385,2955,2955,2955,2955,0
|
|
20240927,185500,38070385,2955,2955,2955,2955,0
|
|
20240927,185400,38070385,2955,2955,2955,2955,0
|
|
20240927,185300,38070385,2955,2955,2955,2955,0
|
|
20240927,185200,38070385,2955,2955,2955,2955,0
|
|
20240927,185100,38070385,2955,2955,2955,2955,0
|
|
20240927,185000,38070385,2955,2955,2955,2955,0
|
|
20240927,184900,38070385,2955,2955,2955,2955,0
|
|
20240927,184800,38070385,2955,2955,2955,2955,0
|
|
20240927,184700,38070385,2955,2955,2955,2955,0
|
|
20240927,184600,38070385,2955,2955,2955,2955,1202
|
|
20240927,184500,38070385,2955,2955,2955,2955,0
|
|
20240927,184400,38070385,2955,2955,2955,2955,0
|
|
20240927,184300,38070385,2955,2955,2955,2955,0
|
|
20240927,184200,38070385,2955,2955,2955,2955,0
|
|
20240927,184100,38070385,2955,2955,2955,2955,0
|
|
20240927,184000,38070385,2955,2955,2955,2955,0
|
|
20240927,183900,38070385,2955,2955,2955,2955,0
|
|
20240927,183800,38070385,2955,2955,2955,2955,0
|
|
20240927,183700,38070385,2955,2955,2955,2955,0
|
|
20240927,183600,38070385,2955,2955,2955,2955,0
|
|
20240927,183500,38070385,2955,2955,2955,2955,0
|
|
20240927,183400,38070385,2955,2955,2955,2955,0
|
|
20240927,183300,38070385,2955,2955,2955,2955,0
|
|
20240927,183200,38070385,2955,2955,2955,2955,0
|
|
20240927,183100,38070385,2955,2955,2955,2955,0
|
|
20240927,183000,38070385,2955,2955,2955,2955,0
|
|
20240927,182900,38070385,2955,2955,2955,2955,0
|
|
20240927,182800,38070385,2955,2955,2955,2955,0
|
|
20240927,182700,38070385,2955,2955,2955,2955,0
|
|
20240927,182600,38070385,2955,2955,2955,2955,0
|
|
20240927,182500,38070385,2955,2955,2955,2955,0
|
|
20240927,182400,38070385,2955,2955,2955,2955,0
|
|
20240927,182300,38070385,2955,2955,2955,2955,0
|
|
20240927,182200,38070385,2955,2955,2955,2955,0
|
|
20240927,182100,38070385,2955,2955,2955,2955,0
|
|
20240927,182000,38070385,2955,2955,2955,2955,0
|
|
20240927,181900,38070385,2955,2955,2955,2955,0
|
|
20240927,181800,38070385,2955,2955,2955,2955,0
|
|
20240927,181700,38070385,2955,2955,2955,2955,0
|
|
20240927,181600,38070385,2955,2955,2955,2955,1202
|
|
20240927,181500,38070385,2955,2955,2955,2955,0
|
|
20240927,181400,38070385,2955,2955,2955,2955,0
|
|
20240927,181300,38070385,2955,2955,2955,2955,0
|
|
20240927,181200,38070385,2955,2955,2955,2955,0
|
|
20240927,181100,38070385,2955,2955,2955,2955,0
|
|
20240927,181000,38070385,2955,2955,2955,2955,0
|
|
20240927,180900,38070385,2955,2955,2955,2955,0
|
|
20240927,180800,38070385,2955,2955,2955,2955,0
|
|
20240927,180700,38070385,2955,2955,2955,2955,0
|
|
20240927,180600,38070385,2955,2955,2955,2955,0
|
|
20240927,180500,38070385,2955,2955,2955,2955,0
|
|
20240927,180400,38070385,2955,2955,2955,2955,0
|
|
20240927,180300,38070385,2955,2955,2955,2955,0
|
|
20240927,180200,38070385,2955,2955,2955,2955,0
|
|
20240927,180100,38070385,2955,2955,2955,2955,0
|
|
20240927,180000,38070385,2955,2955,2955,2955,0
|
|
20240927,175900,38070385,2955,2955,2955,2955,0
|
|
20240927,175800,38070385,2955,2955,2955,2955,0
|
|
20240927,175700,38070385,2955,2955,2955,2955,0
|
|
20240927,175600,38070385,2955,2955,2955,2955,0
|
|
20240927,175500,38070385,2955,2955,2955,2955,0
|
|
20240927,175400,38070385,2955,2955,2955,2955,0
|
|
20240927,175300,38070385,2955,2955,2955,2955,0
|
|
20240927,175200,38070385,2955,2955,2955,2955,0
|
|
20240927,175100,38070385,2955,2955,2955,2955,0
|
|
20240927,175000,38070385,2955,2955,2955,2955,0
|
|
20240927,174900,38070385,2955,2955,2955,2955,0
|
|
20240927,174800,38070385,2955,2955,2955,2955,0
|
|
20240927,174700,38070385,2955,2955,2955,2955,0
|
|
20240927,174600,38070385,2955,2955,2955,2955,1202
|
|
20240927,174500,38070385,2955,2955,2955,2955,0
|
|
20240927,174400,38070385,2955,2955,2955,2955,0
|
|
20240927,174300,38070385,2955,2955,2955,2955,0
|
|
20240927,174200,38070385,2955,2955,2955,2955,0
|
|
20240927,174100,38070385,2955,2955,2955,2955,0
|
|
20240927,174000,38070385,2955,2955,2955,2955,0
|
|
20240927,173900,38070385,2955,2955,2955,2955,0
|
|
20240927,173800,38070385,2955,2955,2955,2955,0
|
|
20240927,173700,38070385,2955,2955,2955,2955,0
|
|
20240927,173600,38070385,2955,2955,2955,2955,0
|
|
20240927,173500,38070385,2955,2955,2955,2955,0
|
|
20240927,173400,38070385,2955,2955,2955,2955,0
|
|
20240927,173300,38070385,2955,2955,2955,2955,0
|
|
20240927,173200,38070385,2955,2955,2955,2955,0
|
|
20240927,173100,38070385,2955,2955,2955,2955,0
|
|
20240927,173000,38070385,2955,2955,2955,2955,0
|
|
20240927,172900,38070385,2955,2955,2955,2955,0
|
|
20240927,172800,38070385,2955,2955,2955,2955,0
|
|
20240927,172700,38070385,2955,2955,2955,2955,0
|
|
20240927,172600,38070385,2955,2955,2955,2955,0
|
|
20240927,172500,38070385,2955,2955,2955,2955,0
|
|
20240927,172400,38070385,2955,2955,2955,2955,0
|
|
20240927,172300,38070385,2955,2955,2955,2955,0
|
|
20240927,172200,38070385,2955,2955,2955,2955,0
|
|
20240927,172100,38070385,2955,2955,2955,2955,0
|
|
20240927,172000,38070385,2955,2955,2955,2955,0
|
|
20240927,171900,38070385,2955,2955,2955,2955,0
|
|
20240927,171800,38070385,2955,2955,2955,2955,0
|
|
20240927,171700,38070385,2955,2955,2955,2955,0
|
|
20240927,171600,38070385,2955,2955,2955,2955,1202
|
|
20240927,171500,38070385,2955,2955,2955,2955,0
|
|
20240927,171400,38070385,2955,2955,2955,2955,0
|
|
20240927,171300,38070385,2955,2955,2955,2955,0
|
|
20240927,171200,38070385,2955,2955,2955,2955,0
|
|
20240927,171100,38070385,2955,2955,2955,2955,0
|
|
20240927,171000,38070385,2955,2955,2955,2955,0
|
|
20240927,170900,38070385,2955,2955,2955,2955,0
|
|
20240927,170800,38070385,2955,2955,2955,2955,0
|
|
20240927,170700,38070385,2955,2955,2955,2955,0
|
|
20240927,170600,38070385,2955,2955,2955,2955,0
|
|
20240927,170500,38070385,2955,2955,2955,2955,0
|
|
20240927,170400,38070385,2955,2955,2955,2955,0
|
|
20240927,170300,38070385,2955,2955,2955,2955,0
|
|
20240927,170200,38070385,2955,2955,2955,2955,0
|
|
20240927,170100,38070385,2955,2955,2955,2955,0
|
|
20240927,170000,38070385,2955,2955,2955,2955,0
|
|
20240927,165900,38070385,2955,2955,2955,2955,0
|
|
20240927,165800,38070385,2955,2955,2955,2955,0
|
|
20240927,165700,38070385,2955,2955,2955,2955,0
|
|
20240927,165600,38070385,2955,2955,2955,2955,0
|
|
20240927,165500,38070385,2955,2955,2955,2955,0
|
|
20240927,165400,38070385,2955,2955,2955,2955,0
|
|
20240927,165300,38070385,2955,2955,2955,2955,0
|
|
20240927,165200,38070385,2955,2955,2955,2955,0
|
|
20240927,165100,38070385,2955,2955,2955,2955,0
|
|
20240927,165000,38070385,2955,2955,2955,2955,0
|
|
20240927,164900,38070385,2955,2955,2955,2955,0
|
|
20240927,164800,38070385,2955,2955,2955,2955,0
|
|
20240927,164700,38070385,2955,2955,2955,2955,0
|
|
20240927,164600,38070385,2955,2955,2955,2955,1202
|
|
20240927,164500,38070385,2955,2955,2955,2955,0
|
|
20240927,164400,38070385,2955,2955,2955,2955,0
|
|
20240927,164300,38070385,2955,2955,2955,2955,0
|
|
20240927,164200,38070385,2955,2955,2955,2955,0
|
|
20240927,164100,38070385,2955,2955,2955,2955,0
|
|
20240927,164000,38070385,2955,2955,2955,2955,0
|
|
20240927,163900,38070385,2955,2955,2955,2955,0
|
|
20240927,163800,38070385,2955,2955,2955,2955,0
|
|
20240927,163700,38070385,2955,2955,2955,2955,0
|
|
20240927,163600,38070385,2955,2955,2955,2955,0
|
|
20240927,163500,38070385,2955,2955,2955,2955,0
|
|
20240927,163400,38070385,2955,2955,2955,2955,0
|
|
20240927,163300,38070385,2955,2955,2955,2955,0
|
|
20240927,163200,38070385,2955,2955,2955,2955,0
|
|
20240927,163100,38070385,2955,2955,2955,2955,0
|
|
20240927,163000,38070385,2955,2955,2955,2955,0
|
|
20240927,162900,38070385,2955,2955,2955,2955,0
|
|
20240927,162800,38070385,2955,2955,2955,2955,0
|
|
20240927,162700,38070385,2955,2955,2955,2955,0
|
|
20240927,162600,38070385,2955,2955,2955,2955,0
|
|
20240927,162500,38070385,2955,2955,2955,2955,0
|
|
20240927,162400,38070385,2955,2955,2955,2955,0
|
|
20240927,162300,38070385,2955,2955,2955,2955,0
|
|
20240927,162200,38070385,2955,2955,2955,2955,0
|
|
20240927,162100,38070385,2955,2955,2955,2955,0
|
|
20240927,162000,38070385,2955,2955,2955,2955,0
|
|
20240927,161900,38070385,2955,2955,2955,2955,0
|
|
20240927,161800,38070385,2955,2955,2955,2955,0
|
|
20240927,161700,38070385,2955,2955,2955,2955,0
|
|
20240927,161600,38070385,2955,2955,2955,2955,1202
|
|
20240927,161500,38070385,2955,2955,2955,2955,0
|
|
20240927,161400,38070385,2955,2955,2955,2955,0
|
|
20240927,161300,38070385,2955,2955,2955,2955,0
|
|
20240927,161200,38070385,2955,2955,2955,2955,0
|
|
20240927,161100,38070385,2955,2955,2955,2955,0
|
|
20240927,161000,38070385,2955,2955,2955,2955,0
|
|
20240927,160900,38070385,2955,2955,2955,2955,0
|
|
20240927,160800,38070385,2955,2955,2955,2955,0
|
|
20240927,160700,38070385,2955,2955,2955,2955,0
|
|
20240927,160600,38070385,2955,2955,2955,2955,0
|
|
20240927,160500,38070385,2955,2955,2955,2955,0
|
|
20240927,160400,38070385,2955,2955,2955,2955,0
|
|
20240927,160300,38070385,2955,2955,2955,2955,0
|
|
20240927,160200,38070385,2955,2955,2955,2955,0
|
|
20240927,160100,38070385,2955,2955,2955,2955,0
|
|
20240927,160000,38070385,2955,2955,2955,2955,0
|
|
20240927,155900,38070385,2955,2955,2955,2955,0
|
|
20240927,155800,38070385,2955,2955,2955,2955,0
|
|
20240927,155700,38070385,2955,2955,2955,2955,0
|
|
20240927,155600,38070385,2955,2955,2955,2955,0
|
|
20240927,155500,38070385,2955,2955,2955,2955,0
|
|
20240927,155400,38070385,2955,2955,2955,2955,0
|
|
20240927,155300,38070385,2955,2955,2955,2955,0
|
|
20240927,155200,38070385,2955,2955,2955,2955,0
|
|
20240927,155100,38070385,2955,2955,2955,2955,0
|
|
20240927,155000,38070385,2955,2955,2955,2955,0
|
|
20240927,154900,38070385,2955,2955,2955,2955,0
|
|
20240927,154800,38070385,2955,2955,2955,2955,0
|
|
20240927,154700,38070385,2955,2955,2955,2955,0
|
|
20240927,154600,38070385,2955,2955,2955,2955,1202
|
|
20240927,154500,38070385,2955,2955,2955,2955,0
|
|
20240927,154400,38070385,2955,2955,2955,2955,0
|
|
20240927,154300,38070385,2955,2955,2955,2955,0
|
|
20240927,154200,38070385,2955,2955,2955,2955,0
|
|
20240927,154100,38070385,2955,2955,2955,2955,0
|
|
20240927,154000,38070385,2955,2955,2955,2955,0
|
|
20240927,153900,38070385,2955,2955,2955,2955,0
|
|
20240927,153800,38070385,2955,2955,2955,2955,0
|
|
20240927,153700,38070385,2955,2955,2955,2955,0
|
|
20240927,153600,38070385,2955,2955,2955,2955,0
|
|
20240927,153500,38070385,2955,2955,2955,2955,0
|
|
20240927,153400,38070385,2955,2955,2955,2955,0
|
|
20240927,153300,38070385,2955,2955,2955,2955,0
|
|
20240927,153200,38070385,2955,2955,2955,2955,0
|
|
20240927,153100,38070385,2955,2955,2955,2955,0
|
|
20240927,153000,38070385,2955,2955,2955,2955,1202
|
|
20240927,152900,34518475,2955,2955,2955,2955,0
|
|
20240927,152800,34518475,2955,2955,2955,2955,0
|
|
20240927,152700,34518475,2955,2955,2955,2955,0
|
|
20240927,152600,34518475,2955,2955,2955,2955,0
|
|
20240927,152500,34518475,2955,2955,2955,2955,0
|
|
20240927,152400,34518475,2955,2955,2955,2955,0
|
|
20240927,152300,34518475,2955,2955,2955,2955,0
|
|
20240927,152200,34518475,2955,2955,2955,2955,0
|
|
20240927,152100,34518475,2955,2955,2955,2955,0
|
|
20240927,152000,34518475,2955,2955,2955,2955,0
|
|
20240927,151900,34518475,2955,2955,2955,2955,0
|
|
20240927,151800,34518475,2955,2955,2955,2955,0
|
|
20240927,151700,34518475,2955,2955,2955,2955,0
|
|
20240927,151600,34518475,2955,2955,2955,2955,0
|
|
20240927,151500,34518475,2955,2955,2955,2955,0
|
|
20240927,151400,34518475,2955,2955,2955,2955,0
|
|
20240927,151300,34518475,2955,2955,2955,2955,0
|
|
20240927,151200,34518475,2955,2955,2955,2955,0
|
|
20240927,151100,34518475,2955,2955,2955,2955,0
|
|
20240927,151000,34518475,2955,2955,2955,2955,0
|
|
20240927,150900,34518475,2955,2955,2955,2955,0
|
|
20240927,150800,34518475,2955,2955,2955,2955,0
|
|
20240927,150700,34518475,2955,2955,2955,2955,50
|
|
20240927,150600,34370725,2955,2955,2955,2955,150
|
|
20240927,150500,33927475,2955,2955,2955,2955,0
|
|
20240927,150400,33927475,2955,2955,2955,2955,0
|
|
20240927,150300,33927475,2955,2955,2955,2955,29
|
|
20240927,150200,33841780,2955,2955,2955,2955,0
|
|
20240927,150100,33841780,2955,2955,2955,2955,218
|
|
20240927,150000,33197590,2955,2955,2955,2955,0
|
|
20240927,145900,33197590,2955,2955,2955,2955,0
|
|
20240927,145800,33197590,2955,2955,2955,2955,0
|
|
20240927,145700,33197590,2955,2955,2955,2955,0
|
|
20240927,145600,33197590,2955,2955,2955,2955,0
|
|
20240927,145500,33197590,2955,2955,2955,2955,0
|
|
20240927,145400,33197590,2955,2955,2955,2955,0
|
|
20240927,145300,33197590,2955,2950,2955,2950,86
|
|
20240927,145200,32943885,2950,2950,2950,2950,0
|
|
20240927,145100,32943885,2950,2950,2950,2950,0
|
|
20240927,145000,32943885,2950,2950,2950,2950,0
|
|
20240927,144900,32943885,2950,2950,2950,2950,0
|
|
20240927,144800,32943885,2950,2950,2950,2950,114
|
|
20240927,144700,32607585,2950,2950,2950,2950,0
|
|
20240927,144600,32607585,2950,2950,2950,2950,0
|
|
20240927,144500,32607585,2950,2950,2950,2950,0
|
|
20240927,144400,32607585,2950,2950,2950,2950,0
|
|
20240927,144300,32607585,2950,2950,2950,2950,0
|
|
20240927,144200,32607585,2950,2950,2950,2950,0
|
|
20240927,144100,32607585,2950,2950,2950,2950,0
|
|
20240927,144000,32607585,2950,2950,2950,2950,35
|
|
20240927,143900,32504335,2950,2950,2950,2950,0
|
|
20240927,143800,32504335,2950,2950,2950,2950,0
|
|
20240927,143700,32504335,2950,2950,2950,2950,0
|
|
20240927,143600,32504335,2950,2950,2950,2950,0
|
|
20240927,143500,32504335,2950,2950,2950,2950,0
|
|
20240927,143400,32504335,2950,2950,2950,2950,0
|
|
20240927,143300,32504335,2950,2950,2950,2950,0
|
|
20240927,143200,32504335,2950,2950,2950,2950,0
|
|
20240927,143100,32504335,2950,2950,2950,2950,50
|
|
20240927,143000,32356835,2950,2950,2950,2950,0
|
|
20240927,142900,32356835,2950,2950,2950,2950,50
|
|
20240927,142800,32209335,2950,2950,2950,2950,0
|
|
20240927,142700,32209335,2950,2950,2950,2950,0
|
|
20240927,142600,32209335,2950,2950,2950,2950,0
|
|
20240927,142500,32209335,2950,2950,2950,2950,0
|
|
20240927,142400,32209335,2950,2950,2950,2950,0
|
|
20240927,142300,32209335,2950,2950,2950,2950,30
|
|
20240927,142200,32120835,2950,2950,2950,2950,9
|
|
20240927,142100,32094285,2950,2950,2950,2950,0
|
|
20240927,142000,32094285,2950,2950,2950,2950,11
|
|
20240927,141900,32061835,2950,2950,2950,2950,0
|
|
20240927,141800,32061835,2950,2950,2950,2950,0
|
|
20240927,141700,32061835,2950,2950,2950,2950,0
|
|
20240927,141600,32061835,2950,2950,2950,2950,0
|
|
20240927,141500,32061835,2950,2950,2950,2950,0
|
|
20240927,141400,32061835,2950,2950,2950,2950,0
|
|
20240927,141300,32061835,2950,2950,2950,2950,0
|
|
20240927,141200,32061835,2950,2950,2950,2950,0
|
|
20240927,141100,32061835,2950,2950,2950,2950,0
|
|
20240927,141000,32061835,2950,2950,2950,2950,0
|
|
20240927,140900,32061835,2950,2950,2950,2950,0
|
|
20240927,140800,32061835,2950,2950,2950,2950,7
|
|
20240927,140700,32041185,2950,2950,2950,2950,0
|
|
20240927,140600,32041185,2950,2950,2950,2950,0
|
|
20240927,140500,32041185,2950,2950,2950,2950,0
|
|
20240927,140400,32041185,2950,2950,2950,2950,0
|
|
20240927,140300,32041185,2950,2950,2950,2950,0
|
|
20240927,140200,32041185,2950,2950,2950,2950,3
|
|
20240927,140100,32032335,2930,2930,2930,2930,0
|
|
20240927,140000,32032335,2930,2930,2930,2930,839
|
|
20240927,135900,29574065,2945,2945,2945,2945,0
|
|
20240927,135800,29574065,2945,2945,2945,2945,0
|
|
20240927,135700,29574065,2945,2945,2945,2945,10
|
|
20240927,135600,29544615,2945,2945,2945,2945,0
|
|
20240927,135500,29544615,2945,2945,2945,2945,0
|
|
20240927,135400,29544615,2945,2945,2945,2945,0
|
|
20240927,135300,29544615,2945,2945,2945,2945,0
|
|
20240927,135200,29544615,2945,2945,2945,2945,0
|
|
20240927,135100,29544615,2945,2945,2945,2945,0
|
|
20240927,135000,29544615,2945,2945,2945,2945,0
|
|
20240927,134900,29544615,2945,2945,2945,2945,0
|
|
20240927,134800,29544615,2945,2945,2945,2945,0
|
|
20240927,134700,29544615,2945,2945,2945,2945,0
|
|
20240927,134600,29544615,2945,2945,2945,2945,0
|
|
20240927,134500,29544615,2945,2945,2945,2945,0
|
|
20240927,134400,29544615,2945,2945,2945,2945,0
|
|
20240927,134300,29544615,2945,2945,2945,2945,0
|
|
20240927,134200,29544615,2945,2945,2945,2945,0
|
|
20240927,134100,29544615,2945,2945,2945,2945,0
|
|
20240927,134000,29544615,2945,2945,2945,2945,0
|
|
20240927,133900,29544615,2945,2945,2945,2945,0
|
|
20240927,133800,29544615,2945,2945,2945,2945,0
|
|
20240927,133700,29544615,2945,2945,2945,2945,0
|
|
20240927,133600,29544615,2945,2945,2945,2945,0
|
|
20240927,133500,29544615,2945,2945,2945,2945,5
|
|
20240927,133400,29529890,2930,2930,2930,2930,0
|
|
20240927,133300,29529890,2930,2930,2930,2930,0
|
|
20240927,133200,29529890,2930,2930,2930,2930,0
|
|
20240927,133100,29529890,2930,2930,2930,2930,0
|
|
20240927,133000,29529890,2930,2930,2930,2930,0
|
|
20240927,132900,29529890,2930,2930,2930,2930,0
|
|
20240927,132800,29529890,2930,2930,2930,2930,0
|
|
20240927,132700,29529890,2930,2930,2930,2930,0
|
|
20240927,132600,29529890,2930,2930,2930,2930,0
|
|
20240927,132500,29529890,2930,2930,2930,2930,0
|
|
20240927,132400,29529890,2930,2930,2930,2930,0
|
|
20240927,132300,29529890,2930,2930,2930,2930,0
|
|
20240927,132200,29529890,2930,2930,2930,2930,0
|
|
20240927,132100,29529890,2930,2930,2930,2930,0
|
|
20240927,132000,29529890,2930,2930,2930,2930,0
|
|
20240927,131900,29529890,2930,2930,2930,2930,0
|
|
20240927,131800,29529890,2930,2930,2930,2930,0
|
|
20240927,131700,29529890,2930,2930,2930,2930,0
|
|
20240927,131600,29529890,2930,2930,2930,2930,0
|
|
20240927,131500,29529890,2930,2930,2930,2930,0
|
|
20240927,131400,29529890,2930,2930,2930,2930,0
|
|
20240927,131300,29529890,2930,2930,2930,2930,28
|
|
20240927,131200,29447850,2945,2945,2945,2945,0
|
|
20240927,131100,29447850,2945,2945,2945,2945,0
|
|
20240927,131000,29447850,2945,2945,2945,2945,0
|
|
20240927,130900,29447850,2945,2945,2945,2945,4
|
|
20240927,130800,29436070,2925,2925,2925,2925,0
|
|
20240927,130700,29436070,2925,2925,2925,2925,0
|
|
20240927,130600,29436070,2925,2925,2925,2925,0
|
|
20240927,130500,29436070,2925,2925,2925,2925,0
|
|
20240927,130400,29436070,2925,2925,2925,2925,0
|
|
20240927,130300,29436070,2925,2925,2925,2925,0
|
|
20240927,130200,29436070,2925,2925,2925,2925,0
|
|
20240927,130100,29436070,2925,2925,2925,2925,0
|
|
20240927,130000,29436070,2925,2925,2925,2925,0
|
|
20240927,125900,29436070,2925,2925,2925,2925,0
|
|
20240927,125800,29436070,2925,2925,2925,2925,0
|
|
20240927,125700,29436070,2925,2925,2925,2925,0
|
|
20240927,125600,29436070,2925,2925,2925,2925,0
|
|
20240927,125500,29436070,2925,2925,2925,2925,0
|
|
20240927,125400,29436070,2925,2925,2925,2925,0
|
|
20240927,125300,29436070,2925,2925,2925,2925,0
|
|
20240927,125200,29436070,2925,2925,2925,2925,0
|
|
20240927,125100,29436070,2925,2925,2925,2925,0
|
|
20240927,125000,29436070,2925,2925,2925,2925,0
|
|
20240927,124900,29436070,2925,2930,2930,2925,220
|
|
20240927,124800,28791780,2955,2955,2955,2955,0
|
|
20240927,124700,28791780,2955,2955,2955,2955,0
|
|
20240927,124600,28791780,2955,2955,2955,2955,0
|
|
20240927,124500,28791780,2955,2955,2955,2955,0
|
|
20240927,124400,28791780,2955,2955,2955,2955,0
|
|
20240927,124300,28791780,2955,2955,2955,2955,0
|
|
20240927,124200,28791780,2955,2955,2955,2955,0
|
|
20240927,124100,28791780,2955,2955,2955,2955,0
|
|
20240927,124000,28791780,2955,2955,2955,2955,0
|
|
20240927,123900,28791780,2955,2955,2955,2955,0
|
|
20240927,123800,28791780,2955,2955,2955,2955,0
|
|
20240927,123700,28791780,2955,2955,2955,2955,0
|
|
20240927,123600,28791780,2955,2955,2955,2955,0
|
|
20240927,123500,28791780,2955,2955,2955,2955,0
|
|
20240927,123400,28791780,2955,2955,2955,2955,0
|
|
20240927,123300,28791780,2955,2955,2955,2955,0
|
|
20240927,123200,28791780,2955,2955,2955,2955,0
|
|
20240927,123100,28791780,2955,2955,2955,2955,0
|
|
20240927,123000,28791780,2955,2955,2955,2955,0
|
|
20240927,122900,28791780,2955,2955,2955,2955,4
|
|
20240927,122800,28779960,2960,2960,2960,2960,0
|
|
20240927,122700,28779960,2960,2960,2960,2960,0
|
|
20240927,122600,28779960,2960,2960,2960,2960,0
|
|
20240927,122500,28779960,2960,2960,2960,2960,0
|
|
20240927,122400,28779960,2960,2960,2960,2960,0
|
|
20240927,122300,28779960,2960,2960,2960,2960,0
|
|
20240927,122200,28779960,2960,2960,2960,2960,0
|
|
20240927,122100,28779960,2960,2960,2960,2960,0
|
|
20240927,122000,28779960,2960,2960,2960,2960,0
|
|
20240927,121900,28779960,2960,2960,2960,2960,0
|
|
20240927,121800,28779960,2960,2960,2960,2960,0
|
|
20240927,121700,28779960,2960,2960,2960,2960,0
|
|
20240927,121600,28779960,2960,2960,2960,2960,0
|
|
20240927,121500,28779960,2960,2960,2960,2960,0
|
|
20240927,121400,28779960,2960,2960,2960,2960,0
|
|
20240927,121300,28779960,2960,2960,2960,2960,0
|
|
20240927,121200,28779960,2960,2960,2960,2960,0
|
|
20240927,121100,28779960,2960,2955,2960,2955,2
|
|
20240927,121000,28774045,2930,2930,2930,2930,0
|
|
20240927,120900,28774045,2930,2930,2930,2930,0
|
|
20240927,120800,28774045,2930,2930,2930,2930,0
|
|
20240927,120700,28774045,2930,2930,2930,2930,0
|
|
20240927,120600,28774045,2930,2930,2930,2930,0
|
|
20240927,120500,28774045,2930,2930,2930,2930,0
|
|
20240927,120400,28774045,2930,2930,2930,2930,0
|
|
20240927,120300,28774045,2930,2930,2930,2930,0
|
|
20240927,120200,28774045,2930,2930,2930,2930,0
|
|
20240927,120100,28774045,2930,2930,2930,2930,0
|
|
20240927,120000,28774045,2930,2930,2930,2930,0
|
|
20240927,115900,28774045,2930,2930,2930,2930,0
|
|
20240927,115800,28774045,2930,2930,2930,2930,1
|
|
20240927,115700,28771115,2960,2960,2960,2960,0
|
|
20240927,115600,28771115,2960,2960,2960,2960,0
|
|
20240927,115500,28771115,2960,2955,2960,2955,14
|
|
20240927,115400,28729740,2960,2960,2960,2960,0
|
|
20240927,115300,28729740,2960,2960,2960,2960,0
|
|
20240927,115200,28729740,2960,2960,2960,2960,0
|
|
20240927,115100,28729740,2960,2960,2960,2960,0
|
|
20240927,115000,28729740,2960,2960,2960,2960,0
|
|
20240927,114900,28729740,2960,2960,2960,2960,0
|
|
20240927,114800,28729740,2960,2960,2960,2960,0
|
|
20240927,114700,28729740,2960,2960,2960,2960,0
|
|
20240927,114600,28729740,2960,2960,2960,2960,0
|
|
20240927,114500,28729740,2960,2960,2960,2960,0
|
|
20240927,114400,28729740,2960,2960,2960,2960,0
|
|
20240927,114300,28729740,2960,2960,2960,2960,0
|
|
20240927,114200,28729740,2960,2960,2960,2960,0
|
|
20240927,114100,28729740,2960,2960,2960,2960,0
|
|
20240927,114000,28729740,2960,2960,2960,2960,0
|
|
20240927,113900,28729740,2960,2960,2960,2960,0
|
|
20240927,113800,28729740,2960,2960,2960,2960,0
|
|
20240927,113700,28729740,2960,2960,2960,2960,0
|
|
20240927,113600,28729740,2960,2960,2960,2960,0
|
|
20240927,113500,28729740,2960,2960,2960,2960,0
|
|
20240927,113400,28729740,2960,2960,2960,2960,0
|
|
20240927,113300,28729740,2960,2960,2960,2960,0
|
|
20240927,113200,28729740,2960,2960,2960,2960,0
|
|
20240927,113100,28729740,2960,2960,2960,2960,0
|
|
20240927,113000,28729740,2960,2960,2960,2960,0
|
|
20240927,112900,28729740,2960,2960,2960,2960,0
|
|
20240927,112800,28729740,2960,2960,2960,2960,2
|
|
20240927,112700,28723820,2960,2960,2960,2960,0
|
|
20240927,112600,28723820,2960,2960,2960,2960,0
|
|
20240927,112500,28723820,2960,2960,2960,2960,0
|
|
20240927,112400,28723820,2960,2960,2960,2960,0
|
|
20240927,112300,28723820,2960,2960,2960,2960,0
|
|
20240927,112200,28723820,2960,2960,2960,2960,0
|
|
20240927,112100,28723820,2960,2955,2960,2955,23
|
|
20240927,112000,28655840,2930,2930,2930,2930,0
|
|
20240927,111900,28655840,2930,2930,2930,2930,20
|
|
20240927,111800,28597240,2960,2955,2960,2955,25
|
|
20240927,111700,28523300,2965,2965,2965,2965,0
|
|
20240927,111600,28523300,2965,2965,2965,2965,0
|
|
20240927,111500,28523300,2965,2965,2965,2965,0
|
|
20240927,111400,28523300,2965,2965,2965,2965,0
|
|
20240927,111300,28523300,2965,2965,2965,2965,0
|
|
20240927,111200,28523300,2965,2965,2965,2965,0
|
|
20240927,111100,28523300,2965,2965,2965,2965,0
|
|
20240927,111000,28523300,2965,2965,2965,2965,0
|
|
20240927,110900,28523300,2965,2965,2965,2965,0
|
|
20240927,110800,28523300,2965,2965,2965,2965,0
|
|
20240927,110700,28523300,2965,2965,2965,2965,0
|
|
20240927,110600,28523300,2965,2965,2965,2965,0
|
|
20240927,110500,28523300,2965,2965,2965,2965,0
|
|
20240927,110400,28523300,2965,2965,2965,2965,0
|
|
20240927,110300,28523300,2965,2965,2965,2965,0
|
|
20240927,110200,28523300,2965,2965,2965,2965,7
|
|
20240927,110100,28502545,2940,2940,2940,2940,2
|
|
20240927,110000,28496665,2930,2930,2930,2930,17
|
|
20240927,105900,28446855,2930,2925,2930,2925,328
|
|
20240927,105800,27487450,2925,2925,2925,2925,0
|
|
20240927,105700,27487450,2925,2930,2930,2925,4480
|
|
20240927,105600,14383445,2930,2930,2930,2930,1
|
|
20240927,105500,14380515,2930,2930,2930,2930,0
|
|
20240927,105400,14380515,2930,2930,2930,2930,0
|
|
20240927,105300,14380515,2930,2930,2930,2930,0
|
|
20240927,105200,14380515,2930,2930,2930,2930,0
|
|
20240927,105100,14380515,2930,2930,2930,2930,0
|
|
20240927,105000,14380515,2930,2930,2930,2930,0
|
|
20240927,104900,14380515,2930,2930,2930,2930,0
|
|
20240927,104800,14380515,2930,2930,2930,2930,0
|
|
20240927,104700,14380515,2930,2930,2930,2930,0
|
|
20240927,104600,14380515,2930,2930,2930,2930,5
|
|
20240927,104500,14365865,2930,2930,2930,2930,5
|
|
20240927,104400,14351215,2930,2930,2930,2930,0
|
|
20240927,104300,14351215,2930,2930,2930,2930,0
|
|
20240927,104200,14351215,2930,2930,2930,2930,0
|
|
20240927,104100,14351215,2930,2930,2930,2930,0
|
|
20240927,104000,14351215,2930,2930,2930,2930,0
|
|
20240927,103900,14351215,2930,2930,2930,2930,0
|
|
20240927,103800,14351215,2930,2930,2930,2930,0
|
|
20240927,103700,14351215,2930,2930,2930,2930,0
|
|
20240927,103600,14351215,2930,2930,2930,2930,0
|
|
20240927,103500,14351215,2930,2930,2930,2930,0
|
|
20240927,103400,14351215,2930,2930,2930,2930,0
|
|
20240927,103300,14351215,2930,2930,2930,2930,0
|
|
20240927,103200,14351215,2930,2930,2930,2930,0
|
|
20240927,103100,14351215,2930,2930,2930,2930,0
|
|
20240927,103000,14351215,2930,2930,2930,2930,0
|
|
20240927,102900,14351215,2930,2930,2930,2930,0
|
|
20240927,102800,14351215,2930,2930,2930,2930,0
|
|
20240927,102700,14351215,2930,2930,2930,2930,11
|
|
20240927,102600,14318985,2930,2930,2930,2930,0
|
|
20240927,102500,14318985,2930,2930,2930,2930,0
|
|
20240927,102400,14318985,2930,2930,2930,2930,0
|
|
20240927,102300,14318985,2930,2930,2930,2930,0
|
|
20240927,102200,14318985,2930,2930,2930,2930,0
|
|
20240927,102100,14318985,2930,2940,2940,2930,6
|
|
20240927,102000,14301355,2940,2940,2940,2940,9
|
|
20240927,101900,14274895,2940,2940,2940,2940,0
|
|
20240927,101800,14274895,2940,2940,2940,2940,0
|
|
20240927,101700,14274895,2940,2940,2940,2940,0
|
|
20240927,101600,14274895,2940,2940,2940,2940,0
|
|
20240927,101500,14274895,2940,2940,2940,2940,0
|
|
20240927,101400,14274895,2940,2940,2940,2940,0
|
|
20240927,101300,14274895,2940,2940,2940,2940,0
|
|
20240927,101200,14274895,2940,2940,2940,2940,0
|
|
20240927,101100,14274895,2940,2940,2940,2940,0
|
|
20240927,101000,14274895,2940,2940,2940,2940,0
|
|
20240927,100900,14274895,2940,2940,2940,2940,0
|
|
20240927,100800,14274895,2940,2940,2940,2940,0
|
|
20240927,100700,14274895,2940,2940,2940,2940,1
|
|
20240927,100600,14271955,2940,2940,2940,2940,0
|
|
20240927,100500,14271955,2940,2940,2940,2940,0
|
|
20240927,100400,14271955,2940,2940,2940,2940,0
|
|
20240927,100300,14271955,2940,2940,2940,2940,0
|
|
20240927,100200,14271955,2940,2940,2940,2940,0
|
|
20240927,100100,14271955,2940,2940,2940,2940,0
|
|
20240927,100000,14271955,2940,2940,2940,2940,0
|
|
20240927,095900,14271955,2940,2940,2940,2940,0
|
|
20240927,095800,14271955,2940,2940,2940,2940,0
|
|
20240927,095700,14271955,2940,2940,2940,2940,0
|
|
20240927,095600,14271955,2940,2940,2940,2940,0
|
|
20240927,095500,14271955,2940,2940,2940,2940,0
|
|
20240927,095400,14271955,2940,2940,2940,2940,0
|
|
20240927,095300,14271955,2940,2940,2940,2940,0
|
|
20240927,095200,14271955,2940,2940,2940,2940,0
|
|
20240927,095100,14271955,2940,2940,2940,2940,0
|
|
20240927,095000,14271955,2940,2940,2940,2940,0
|
|
20240927,094900,14271955,2940,2940,2940,2940,0
|
|
20240927,094800,14271955,2940,2940,2940,2940,218
|
|
20240927,094700,13631035,2940,2940,2940,2940,9
|
|
20240927,094600,13604575,2940,2940,2940,2940,0
|
|
20240927,094500,13604575,2940,2940,2940,2940,0
|
|
20240927,094400,13604575,2940,2940,2940,2940,0
|
|
20240927,094300,13604575,2940,2940,2940,2940,0
|
|
20240927,094200,13604575,2940,2940,2940,2940,5
|
|
20240927,094100,13589875,2935,2935,2935,2935,0
|
|
20240927,094000,13589875,2935,2935,2935,2935,0
|
|
20240927,093900,13589875,2935,2935,2935,2935,0
|
|
20240927,093800,13589875,2935,2935,2935,2935,0
|
|
20240927,093700,13589875,2935,2935,2935,2935,0
|
|
20240927,093600,13589875,2935,2935,2935,2935,0
|
|
20240927,093500,13589875,2935,2935,2935,2935,0
|
|
20240927,093400,13589875,2935,2935,2935,2935,1
|
|
20240927,093300,13586940,2920,2920,2920,2920,0
|
|
20240927,093200,13586940,2920,2920,2920,2920,0
|
|
20240927,093100,13586940,2920,2920,2920,2920,0
|
|
20240927,093000,13586940,2920,2920,2920,2920,0
|
|
20240927,092900,13586940,2920,2920,2920,2920,10
|
|
20240927,092800,13557740,2920,2920,2920,2920,0
|
|
20240927,092700,13557740,2920,2920,2920,2920,300
|
|
20240927,092600,12681740,2940,2940,2940,2940,0
|
|
20240927,092500,12681740,2940,2940,2940,2940,0
|
|
20240927,092400,12681740,2940,2940,2940,2940,0
|
|
20240927,092300,12681740,2940,2940,2940,2940,0
|
|
20240927,092200,12681740,2940,2940,2940,2940,0
|
|
20240927,092100,12681740,2940,2940,2940,2940,0
|
|
20240927,092000,12681740,2940,2940,2940,2940,19
|
|
20240927,091900,12625880,2940,2940,2940,2940,4
|
|
20240927,091800,12614120,2940,2940,2940,2940,8
|
|
20240927,091700,12590600,2940,2940,2940,2940,85
|
|
20240927,091600,12340700,2940,2940,2940,2940,0
|
|
20240927,091500,12340700,2940,2940,2940,2940,119
|
|
20240927,091400,11990840,2940,2940,2940,2940,0
|
|
20240927,091300,11990840,2940,2940,2940,2940,0
|
|
20240927,091200,11990840,2940,2940,2940,2940,0
|
|
20240927,091100,11990840,2940,2935,2940,2935,117
|
|
20240927,091000,11647215,2910,2910,2910,2910,0
|
|
20240927,090900,11647215,2910,2910,2910,2910,200
|
|
20240927,090800,11065215,2910,2910,2910,2910,0
|
|
20240927,090700,11065215,2910,2910,2910,2910,0
|
|
20240927,090600,11065215,2910,2910,2910,2910,0
|
|
20240927,090500,11065215,2910,2915,2935,2910,55
|
|
20240927,090400,10904065,2940,2940,2940,2940,0
|
|
20240927,090300,10904065,2940,2940,2940,2940,0
|
|
20240927,090200,10904065,2940,2940,2940,2940,0
|
|
20240927,090100,10904065,2940,2950,2950,2940,3128
|
|
20240927,090000,1707645,2940,2965,2965,2940,579
|