649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194600,48068065,2935,2935,2935,2935,24
|
|
20240930,194500,48068065,2935,2935,2935,2935,0
|
|
20240930,194400,48068065,2935,2935,2935,2935,0
|
|
20240930,194300,48068065,2935,2935,2935,2935,0
|
|
20240930,194200,48068065,2935,2935,2935,2935,0
|
|
20240930,194100,48068065,2935,2935,2935,2935,0
|
|
20240930,194000,48068065,2935,2935,2935,2935,0
|
|
20240930,193900,48068065,2935,2935,2935,2935,0
|
|
20240930,193800,48068065,2935,2935,2935,2935,0
|
|
20240930,193700,48068065,2935,2935,2935,2935,0
|
|
20240930,193600,48068065,2935,2935,2935,2935,0
|
|
20240930,193500,48068065,2935,2935,2935,2935,0
|
|
20240930,193400,48068065,2935,2935,2935,2935,0
|
|
20240930,193300,48068065,2935,2935,2935,2935,0
|
|
20240930,193200,48068065,2935,2935,2935,2935,0
|
|
20240930,193100,48068065,2935,2935,2935,2935,0
|
|
20240930,193000,48068065,2935,2935,2935,2935,0
|
|
20240930,192900,48068065,2935,2935,2935,2935,0
|
|
20240930,192800,48068065,2935,2935,2935,2935,0
|
|
20240930,192700,48068065,2935,2935,2935,2935,0
|
|
20240930,192600,48068065,2935,2935,2935,2935,0
|
|
20240930,192500,48068065,2935,2935,2935,2935,0
|
|
20240930,192400,48068065,2935,2935,2935,2935,0
|
|
20240930,192300,48068065,2935,2935,2935,2935,0
|
|
20240930,192200,48068065,2935,2935,2935,2935,0
|
|
20240930,192100,48068065,2935,2935,2935,2935,0
|
|
20240930,192000,48068065,2935,2935,2935,2935,0
|
|
20240930,191900,48068065,2935,2935,2935,2935,0
|
|
20240930,191800,48068065,2935,2935,2935,2935,0
|
|
20240930,191700,48068065,2935,2935,2935,2935,0
|
|
20240930,191600,48068065,2935,2935,2935,2935,24
|
|
20240930,191500,48068065,2935,2935,2935,2935,0
|
|
20240930,191400,48068065,2935,2935,2935,2935,0
|
|
20240930,191300,48068065,2935,2935,2935,2935,0
|
|
20240930,191200,48068065,2935,2935,2935,2935,0
|
|
20240930,191100,48068065,2935,2935,2935,2935,0
|
|
20240930,191000,48068065,2935,2935,2935,2935,0
|
|
20240930,190900,48068065,2935,2935,2935,2935,0
|
|
20240930,190800,48068065,2935,2935,2935,2935,0
|
|
20240930,190700,48068065,2935,2935,2935,2935,0
|
|
20240930,190600,48068065,2935,2935,2935,2935,0
|
|
20240930,190500,48068065,2935,2935,2935,2935,0
|
|
20240930,190400,48068065,2935,2935,2935,2935,0
|
|
20240930,190300,48068065,2935,2935,2935,2935,0
|
|
20240930,190200,48068065,2935,2935,2935,2935,0
|
|
20240930,190100,48068065,2935,2935,2935,2935,0
|
|
20240930,190000,48068065,2935,2935,2935,2935,0
|
|
20240930,185900,48068065,2935,2935,2935,2935,0
|
|
20240930,185800,48068065,2935,2935,2935,2935,0
|
|
20240930,185700,48068065,2935,2935,2935,2935,0
|
|
20240930,185600,48068065,2935,2935,2935,2935,0
|
|
20240930,185500,48068065,2935,2935,2935,2935,0
|
|
20240930,185400,48068065,2935,2935,2935,2935,0
|
|
20240930,185300,48068065,2935,2935,2935,2935,0
|
|
20240930,185200,48068065,2935,2935,2935,2935,0
|
|
20240930,185100,48068065,2935,2935,2935,2935,0
|
|
20240930,185000,48068065,2935,2935,2935,2935,0
|
|
20240930,184900,48068065,2935,2935,2935,2935,0
|
|
20240930,184800,48068065,2935,2935,2935,2935,0
|
|
20240930,184700,48068065,2935,2935,2935,2935,0
|
|
20240930,184600,48068065,2935,2935,2935,2935,24
|
|
20240930,184500,48068065,2935,2935,2935,2935,0
|
|
20240930,184400,48068065,2935,2935,2935,2935,0
|
|
20240930,184300,48068065,2935,2935,2935,2935,0
|
|
20240930,184200,48068065,2935,2935,2935,2935,0
|
|
20240930,184100,48068065,2935,2935,2935,2935,0
|
|
20240930,184000,48068065,2935,2935,2935,2935,0
|
|
20240930,183900,48068065,2935,2935,2935,2935,0
|
|
20240930,183800,48068065,2935,2935,2935,2935,0
|
|
20240930,183700,48068065,2935,2935,2935,2935,0
|
|
20240930,183600,48068065,2935,2935,2935,2935,0
|
|
20240930,183500,48068065,2935,2935,2935,2935,0
|
|
20240930,183400,48068065,2935,2935,2935,2935,0
|
|
20240930,183300,48068065,2935,2935,2935,2935,0
|
|
20240930,183200,48068065,2935,2935,2935,2935,0
|
|
20240930,183100,48068065,2935,2935,2935,2935,0
|
|
20240930,183000,48068065,2935,2935,2935,2935,0
|
|
20240930,182900,48068065,2935,2935,2935,2935,0
|
|
20240930,182800,48068065,2935,2935,2935,2935,0
|
|
20240930,182700,48068065,2935,2935,2935,2935,0
|
|
20240930,182600,48068065,2935,2935,2935,2935,0
|
|
20240930,182500,48068065,2935,2935,2935,2935,0
|
|
20240930,182400,48068065,2935,2935,2935,2935,0
|
|
20240930,182300,48068065,2935,2935,2935,2935,0
|
|
20240930,182200,48068065,2935,2935,2935,2935,0
|
|
20240930,182100,48068065,2935,2935,2935,2935,0
|
|
20240930,182000,48068065,2935,2935,2935,2935,0
|
|
20240930,181900,48068065,2935,2935,2935,2935,0
|
|
20240930,181800,48068065,2935,2935,2935,2935,0
|
|
20240930,181700,48068065,2935,2935,2935,2935,0
|
|
20240930,181600,48068065,2935,2935,2935,2935,24
|
|
20240930,181500,48068065,2935,2935,2935,2935,0
|
|
20240930,181400,48068065,2935,2935,2935,2935,0
|
|
20240930,181300,48068065,2935,2935,2935,2935,0
|
|
20240930,181200,48068065,2935,2935,2935,2935,0
|
|
20240930,181100,48068065,2935,2935,2935,2935,0
|
|
20240930,181000,48068065,2935,2935,2935,2935,0
|
|
20240930,180900,48068065,2935,2935,2935,2935,0
|
|
20240930,180800,48068065,2935,2935,2935,2935,0
|
|
20240930,180700,48068065,2935,2935,2935,2935,0
|
|
20240930,180600,48068065,2935,2935,2935,2935,0
|
|
20240930,180500,48068065,2935,2935,2935,2935,0
|
|
20240930,180400,48068065,2935,2935,2935,2935,0
|
|
20240930,180300,48068065,2935,2935,2935,2935,0
|
|
20240930,180200,48068065,2935,2935,2935,2935,0
|
|
20240930,180100,48068065,2935,2935,2935,2935,0
|
|
20240930,180000,48068065,2935,2935,2935,2935,0
|
|
20240930,175900,48068065,2935,2935,2935,2935,0
|
|
20240930,175800,48068065,2935,2935,2935,2935,0
|
|
20240930,175700,48068065,2935,2935,2935,2935,0
|
|
20240930,175600,48068065,2935,2935,2935,2935,0
|
|
20240930,175500,48068065,2935,2935,2935,2935,0
|
|
20240930,175400,48068065,2935,2935,2935,2935,0
|
|
20240930,175300,48068065,2935,2935,2935,2935,0
|
|
20240930,175200,48068065,2935,2935,2935,2935,0
|
|
20240930,175100,48068065,2935,2935,2935,2935,0
|
|
20240930,175000,48068065,2935,2935,2935,2935,0
|
|
20240930,174900,48068065,2935,2935,2935,2935,0
|
|
20240930,174800,48068065,2935,2935,2935,2935,0
|
|
20240930,174700,48068065,2935,2935,2935,2935,0
|
|
20240930,174600,48068065,2935,2935,2935,2935,24
|
|
20240930,174500,48068065,2935,2935,2935,2935,0
|
|
20240930,174400,48068065,2935,2935,2935,2935,0
|
|
20240930,174300,48068065,2935,2935,2935,2935,0
|
|
20240930,174200,48068065,2935,2935,2935,2935,0
|
|
20240930,174100,48068065,2935,2935,2935,2935,0
|
|
20240930,174000,48068065,2935,2935,2935,2935,0
|
|
20240930,173900,48068065,2935,2935,2935,2935,0
|
|
20240930,173800,48068065,2935,2935,2935,2935,0
|
|
20240930,173700,48068065,2935,2935,2935,2935,0
|
|
20240930,173600,48068065,2935,2935,2935,2935,0
|
|
20240930,173500,48068065,2935,2935,2935,2935,0
|
|
20240930,173400,48068065,2935,2935,2935,2935,0
|
|
20240930,173300,48068065,2935,2935,2935,2935,0
|
|
20240930,173200,48068065,2935,2935,2935,2935,0
|
|
20240930,173100,48068065,2935,2935,2935,2935,0
|
|
20240930,173000,48068065,2935,2935,2935,2935,0
|
|
20240930,172900,48068065,2935,2935,2935,2935,0
|
|
20240930,172800,48068065,2935,2935,2935,2935,0
|
|
20240930,172700,48068065,2935,2935,2935,2935,0
|
|
20240930,172600,48068065,2935,2935,2935,2935,0
|
|
20240930,172500,48068065,2935,2935,2935,2935,0
|
|
20240930,172400,48068065,2935,2935,2935,2935,0
|
|
20240930,172300,48068065,2935,2935,2935,2935,0
|
|
20240930,172200,48068065,2935,2935,2935,2935,0
|
|
20240930,172100,48068065,2935,2935,2935,2935,0
|
|
20240930,172000,48068065,2935,2935,2935,2935,0
|
|
20240930,171900,48068065,2935,2935,2935,2935,0
|
|
20240930,171800,48068065,2935,2935,2935,2935,0
|
|
20240930,171700,48068065,2935,2935,2935,2935,0
|
|
20240930,171600,48068065,2935,2935,2935,2935,24
|
|
20240930,171500,48068065,2935,2935,2935,2935,0
|
|
20240930,171400,48068065,2935,2935,2935,2935,0
|
|
20240930,171300,48068065,2935,2935,2935,2935,0
|
|
20240930,171200,48068065,2935,2935,2935,2935,0
|
|
20240930,171100,48068065,2935,2935,2935,2935,0
|
|
20240930,171000,48068065,2935,2935,2935,2935,0
|
|
20240930,170900,48068065,2935,2935,2935,2935,0
|
|
20240930,170800,48068065,2935,2935,2935,2935,0
|
|
20240930,170700,48068065,2935,2935,2935,2935,0
|
|
20240930,170600,48068065,2935,2935,2935,2935,0
|
|
20240930,170500,48068065,2935,2935,2935,2935,0
|
|
20240930,170400,48068065,2935,2935,2935,2935,0
|
|
20240930,170300,48068065,2935,2935,2935,2935,0
|
|
20240930,170200,48068065,2935,2935,2935,2935,0
|
|
20240930,170100,48068065,2935,2935,2935,2935,0
|
|
20240930,170000,48068065,2935,2935,2935,2935,0
|
|
20240930,165900,48068065,2935,2935,2935,2935,0
|
|
20240930,165800,48068065,2935,2935,2935,2935,0
|
|
20240930,165700,48068065,2935,2935,2935,2935,0
|
|
20240930,165600,48068065,2935,2935,2935,2935,0
|
|
20240930,165500,48068065,2935,2935,2935,2935,0
|
|
20240930,165400,48068065,2935,2935,2935,2935,0
|
|
20240930,165300,48068065,2935,2935,2935,2935,0
|
|
20240930,165200,48068065,2935,2935,2935,2935,0
|
|
20240930,165100,48068065,2935,2935,2935,2935,0
|
|
20240930,165000,48068065,2935,2935,2935,2935,0
|
|
20240930,164900,48068065,2935,2935,2935,2935,0
|
|
20240930,164800,48068065,2935,2935,2935,2935,0
|
|
20240930,164700,48068065,2935,2935,2935,2935,0
|
|
20240930,164600,48068065,2935,2935,2935,2935,24
|
|
20240930,164500,48068065,2935,2935,2935,2935,0
|
|
20240930,164400,48068065,2935,2935,2935,2935,0
|
|
20240930,164300,48068065,2935,2935,2935,2935,0
|
|
20240930,164200,48068065,2935,2935,2935,2935,0
|
|
20240930,164100,48068065,2935,2935,2935,2935,0
|
|
20240930,164000,48068065,2935,2935,2935,2935,0
|
|
20240930,163900,48068065,2935,2935,2935,2935,0
|
|
20240930,163800,48068065,2935,2935,2935,2935,0
|
|
20240930,163700,48068065,2935,2935,2935,2935,0
|
|
20240930,163600,48068065,2935,2935,2935,2935,0
|
|
20240930,163500,48068065,2935,2935,2935,2935,0
|
|
20240930,163400,48068065,2935,2935,2935,2935,0
|
|
20240930,163300,48068065,2935,2935,2935,2935,0
|
|
20240930,163200,48068065,2935,2935,2935,2935,0
|
|
20240930,163100,48068065,2935,2935,2935,2935,0
|
|
20240930,163000,48068065,2935,2935,2935,2935,0
|
|
20240930,162900,48068065,2935,2935,2935,2935,0
|
|
20240930,162800,48068065,2935,2935,2935,2935,0
|
|
20240930,162700,48068065,2935,2935,2935,2935,0
|
|
20240930,162600,48068065,2935,2935,2935,2935,0
|
|
20240930,162500,48068065,2935,2935,2935,2935,0
|
|
20240930,162400,48068065,2935,2935,2935,2935,0
|
|
20240930,162300,48068065,2935,2935,2935,2935,0
|
|
20240930,162200,48068065,2935,2935,2935,2935,0
|
|
20240930,162100,48068065,2935,2935,2935,2935,0
|
|
20240930,162000,48068065,2935,2935,2935,2935,0
|
|
20240930,161900,48068065,2935,2935,2935,2935,0
|
|
20240930,161800,48068065,2935,2935,2935,2935,0
|
|
20240930,161700,48068065,2935,2935,2935,2935,0
|
|
20240930,161600,48068065,2935,2935,2935,2935,24
|
|
20240930,161500,48068065,2935,2935,2935,2935,0
|
|
20240930,161400,48068065,2935,2935,2935,2935,0
|
|
20240930,161300,48068065,2935,2935,2935,2935,0
|
|
20240930,161200,48068065,2935,2935,2935,2935,0
|
|
20240930,161100,48068065,2935,2935,2935,2935,0
|
|
20240930,161000,48068065,2935,2935,2935,2935,0
|
|
20240930,160900,48068065,2935,2935,2935,2935,0
|
|
20240930,160800,48068065,2935,2935,2935,2935,0
|
|
20240930,160700,48068065,2935,2935,2935,2935,0
|
|
20240930,160600,48068065,2935,2935,2935,2935,0
|
|
20240930,160500,48068065,2935,2935,2935,2935,0
|
|
20240930,160400,48068065,2935,2935,2935,2935,0
|
|
20240930,160300,48068065,2935,2935,2935,2935,0
|
|
20240930,160200,48068065,2935,2935,2935,2935,0
|
|
20240930,160100,48068065,2935,2935,2935,2935,0
|
|
20240930,160000,48068065,2935,2935,2935,2935,0
|
|
20240930,155900,48068065,2935,2935,2935,2935,0
|
|
20240930,155800,48068065,2935,2935,2935,2935,0
|
|
20240930,155700,48068065,2935,2935,2935,2935,0
|
|
20240930,155600,48068065,2935,2935,2935,2935,0
|
|
20240930,155500,48068065,2935,2935,2935,2935,0
|
|
20240930,155400,48068065,2935,2935,2935,2935,0
|
|
20240930,155300,48068065,2935,2935,2935,2935,0
|
|
20240930,155200,48068065,2935,2935,2935,2935,0
|
|
20240930,155100,48068065,2935,2935,2935,2935,0
|
|
20240930,155000,48068065,2935,2935,2935,2935,0
|
|
20240930,154900,48068065,2935,2935,2935,2935,0
|
|
20240930,154800,48068065,2935,2935,2935,2935,0
|
|
20240930,154700,48068065,2935,2935,2935,2935,0
|
|
20240930,154600,48068065,2935,2935,2935,2935,24
|
|
20240930,154500,48068065,2935,2935,2935,2935,0
|
|
20240930,154400,48068065,2935,2935,2935,2935,0
|
|
20240930,154300,48068065,2935,2935,2935,2935,0
|
|
20240930,154200,48068065,2935,2935,2935,2935,0
|
|
20240930,154100,48068065,2935,2935,2935,2935,0
|
|
20240930,154000,48068065,2935,2935,2935,2935,0
|
|
20240930,153900,48068065,2935,2935,2935,2935,0
|
|
20240930,153800,48068065,2935,2935,2935,2935,0
|
|
20240930,153700,48068065,2935,2935,2935,2935,0
|
|
20240930,153600,48068065,2935,2935,2935,2935,0
|
|
20240930,153500,48068065,2935,2935,2935,2935,0
|
|
20240930,153400,48068065,2935,2935,2935,2935,0
|
|
20240930,153300,48068065,2935,2935,2935,2935,0
|
|
20240930,153200,48068065,2935,2935,2935,2935,0
|
|
20240930,153100,48068065,2935,2935,2935,2935,0
|
|
20240930,153000,48068065,2935,2935,2935,2935,24
|
|
20240930,152900,47997625,2935,2935,2935,2935,0
|
|
20240930,152800,47997625,2935,2935,2935,2935,0
|
|
20240930,152700,47997625,2935,2935,2935,2935,0
|
|
20240930,152600,47997625,2935,2935,2935,2935,0
|
|
20240930,152500,47997625,2935,2935,2935,2935,0
|
|
20240930,152400,47997625,2935,2935,2935,2935,0
|
|
20240930,152300,47997625,2935,2935,2935,2935,0
|
|
20240930,152200,47997625,2935,2935,2935,2935,0
|
|
20240930,152100,47997625,2935,2935,2935,2935,0
|
|
20240930,152000,47997625,2935,2935,2935,2935,0
|
|
20240930,151900,47997625,2935,2935,2935,2935,0
|
|
20240930,151800,47997625,2935,2935,2935,2935,0
|
|
20240930,151700,47997625,2935,2935,2935,2935,0
|
|
20240930,151600,47997625,2935,2935,2935,2935,0
|
|
20240930,151500,47997625,2935,2935,2935,2935,0
|
|
20240930,151400,47997625,2935,2935,2935,2935,0
|
|
20240930,151300,47997625,2935,2935,2935,2935,502
|
|
20240930,151200,46524255,2935,2935,2935,2935,0
|
|
20240930,151100,46524255,2935,2945,2945,2935,929
|
|
20240930,151000,43792360,2960,2960,2960,2960,0
|
|
20240930,150900,43792360,2960,2960,2960,2960,0
|
|
20240930,150800,43792360,2960,2960,2960,2960,4
|
|
20240930,150700,43780520,2960,2960,2960,2960,0
|
|
20240930,150600,43780520,2960,2960,2960,2960,2
|
|
20240930,150500,43774600,2945,2945,2945,2945,0
|
|
20240930,150400,43774600,2945,2945,2945,2945,0
|
|
20240930,150300,43774600,2945,2945,2945,2945,100
|
|
20240930,150200,43480100,2945,2945,2945,2945,0
|
|
20240930,150100,43480100,2945,2945,2945,2945,40
|
|
20240930,150000,43362300,2945,2945,2945,2945,300
|
|
20240930,145900,42478800,2965,2965,2965,2965,0
|
|
20240930,145800,42478800,2965,2965,2965,2965,0
|
|
20240930,145700,42478800,2965,2965,2965,2965,0
|
|
20240930,145600,42478800,2965,2965,2965,2965,0
|
|
20240930,145500,42478800,2965,2965,2965,2965,0
|
|
20240930,145400,42478800,2965,2965,2965,2965,0
|
|
20240930,145300,42478800,2965,2965,2965,2965,0
|
|
20240930,145200,42478800,2965,2965,2965,2965,0
|
|
20240930,145100,42478800,2965,2965,2965,2965,0
|
|
20240930,145000,42478800,2965,2965,2965,2965,0
|
|
20240930,144900,42478800,2965,2965,2965,2965,0
|
|
20240930,144800,42478800,2965,2965,2965,2965,0
|
|
20240930,144700,42478800,2965,2965,2965,2965,0
|
|
20240930,144600,42478800,2965,2965,2965,2965,0
|
|
20240930,144500,42478800,2965,2965,2965,2965,0
|
|
20240930,144400,42478800,2965,2965,2965,2965,0
|
|
20240930,144300,42478800,2965,2965,2965,2965,0
|
|
20240930,144200,42478800,2965,2965,2965,2965,0
|
|
20240930,144100,42478800,2965,2965,2965,2965,0
|
|
20240930,144000,42478800,2965,2965,2965,2965,0
|
|
20240930,143900,42478800,2965,2965,2965,2965,0
|
|
20240930,143800,42478800,2965,2965,2965,2965,0
|
|
20240930,143700,42478800,2965,2965,2965,2965,0
|
|
20240930,143600,42478800,2965,2965,2965,2965,0
|
|
20240930,143500,42478800,2965,2965,2965,2965,0
|
|
20240930,143400,42478800,2965,2965,2965,2965,0
|
|
20240930,143300,42478800,2965,2965,2965,2965,0
|
|
20240930,143200,42478800,2965,2965,2965,2965,0
|
|
20240930,143100,42478800,2965,2965,2965,2965,0
|
|
20240930,143000,42478800,2965,2965,2965,2965,0
|
|
20240930,142900,42478800,2965,2965,2965,2965,0
|
|
20240930,142800,42478800,2965,2965,2965,2965,0
|
|
20240930,142700,42478800,2965,2965,2965,2965,0
|
|
20240930,142600,42478800,2965,2965,2965,2965,0
|
|
20240930,142500,42478800,2965,2965,2965,2965,0
|
|
20240930,142400,42478800,2965,2965,2965,2965,0
|
|
20240930,142300,42478800,2965,2965,2965,2965,0
|
|
20240930,142200,42478800,2965,2965,2965,2965,0
|
|
20240930,142100,42478800,2965,2965,2965,2965,0
|
|
20240930,142000,42478800,2965,2965,2965,2965,0
|
|
20240930,141900,42478800,2965,2965,2965,2965,0
|
|
20240930,141800,42478800,2965,2965,2965,2965,0
|
|
20240930,141700,42478800,2965,2965,2965,2965,0
|
|
20240930,141600,42478800,2965,2965,2965,2965,0
|
|
20240930,141500,42478800,2965,2965,2965,2965,0
|
|
20240930,141400,42478800,2965,2965,2965,2965,0
|
|
20240930,141300,42478800,2965,2965,2965,2965,0
|
|
20240930,141200,42478800,2965,2965,2965,2965,0
|
|
20240930,141100,42478800,2965,2965,2965,2965,0
|
|
20240930,141000,42478800,2965,2945,2965,2945,15
|
|
20240930,140900,42434585,2950,2950,2950,2950,0
|
|
20240930,140800,42434585,2950,2950,2950,2950,0
|
|
20240930,140700,42434585,2950,2950,2950,2950,0
|
|
20240930,140600,42434585,2950,2950,2950,2950,0
|
|
20240930,140500,42434585,2950,2950,2950,2950,0
|
|
20240930,140400,42434585,2950,2950,2950,2950,0
|
|
20240930,140300,42434585,2950,2950,2950,2950,0
|
|
20240930,140200,42434585,2950,2950,2950,2950,0
|
|
20240930,140100,42434585,2950,2950,2950,2950,0
|
|
20240930,140000,42434585,2950,2950,2950,2950,0
|
|
20240930,135900,42434585,2950,2950,2950,2950,0
|
|
20240930,135800,42434585,2950,2950,2950,2950,0
|
|
20240930,135700,42434585,2950,2950,2950,2950,0
|
|
20240930,135600,42434585,2950,2950,2950,2950,0
|
|
20240930,135500,42434585,2950,2950,2950,2950,2
|
|
20240930,135400,42428685,2950,2950,2950,2950,0
|
|
20240930,135300,42428685,2950,2950,2950,2950,0
|
|
20240930,135200,42428685,2950,2950,2950,2950,0
|
|
20240930,135100,42428685,2950,2950,2950,2950,0
|
|
20240930,135000,42428685,2950,2950,2950,2950,0
|
|
20240930,134900,42428685,2950,2950,2950,2950,0
|
|
20240930,134800,42428685,2950,2950,2950,2950,0
|
|
20240930,134700,42428685,2950,2950,2950,2950,100
|
|
20240930,134600,42133685,2945,2945,2945,2945,0
|
|
20240930,134500,42133685,2945,2945,2945,2945,44
|
|
20240930,134400,42004105,2965,2965,2965,2965,0
|
|
20240930,134300,42004105,2965,2965,2965,2965,0
|
|
20240930,134200,42004105,2965,2965,2965,2965,0
|
|
20240930,134100,42004105,2965,2965,2965,2965,0
|
|
20240930,134000,42004105,2965,2965,2965,2965,0
|
|
20240930,133900,42004105,2965,2965,2965,2965,0
|
|
20240930,133800,42004105,2965,2955,2965,2955,98
|
|
20240930,133700,41714280,2935,2935,2935,2935,0
|
|
20240930,133600,41714280,2935,2935,2935,2935,0
|
|
20240930,133500,41714280,2935,2935,2935,2935,0
|
|
20240930,133400,41714280,2935,2935,2935,2935,0
|
|
20240930,133300,41714280,2935,2935,2935,2935,0
|
|
20240930,133200,41714280,2935,2935,2935,2935,0
|
|
20240930,133100,41714280,2935,2935,2935,2935,0
|
|
20240930,133000,41714280,2935,2935,2935,2935,0
|
|
20240930,132900,41714280,2935,2935,2935,2935,0
|
|
20240930,132800,41714280,2935,2935,2935,2935,721
|
|
20240930,132700,39598145,2940,2940,2940,2940,0
|
|
20240930,132600,39598145,2940,2940,2940,2940,0
|
|
20240930,132500,39598145,2940,2940,2940,2940,0
|
|
20240930,132400,39598145,2940,2940,2940,2940,0
|
|
20240930,132300,39598145,2940,2940,2940,2940,0
|
|
20240930,132200,39598145,2940,2940,2940,2940,0
|
|
20240930,132100,39598145,2940,2960,2960,2935,1441
|
|
20240930,132000,35334810,2960,2960,2960,2960,0
|
|
20240930,131900,35334810,2960,2960,2960,2960,0
|
|
20240930,131800,35334810,2960,2960,2960,2960,0
|
|
20240930,131700,35334810,2960,2960,2960,2960,0
|
|
20240930,131600,35334810,2960,2960,2960,2960,0
|
|
20240930,131500,35334810,2960,2960,2960,2960,0
|
|
20240930,131400,35334810,2960,2960,2960,2960,0
|
|
20240930,131300,35334810,2960,2960,2960,2960,0
|
|
20240930,131200,35334810,2960,2960,2960,2960,0
|
|
20240930,131100,35334810,2960,2960,2960,2960,0
|
|
20240930,131000,35334810,2960,2960,2960,2960,0
|
|
20240930,130900,35334810,2960,2960,2960,2960,0
|
|
20240930,130800,35334810,2960,2960,2960,2960,0
|
|
20240930,130700,35334810,2960,2960,2960,2960,0
|
|
20240930,130600,35334810,2960,2960,2960,2960,0
|
|
20240930,130500,35334810,2960,2960,2960,2960,0
|
|
20240930,130400,35334810,2960,2960,2960,2960,0
|
|
20240930,130300,35334810,2960,2960,2960,2960,0
|
|
20240930,130200,35334810,2960,2960,2960,2960,0
|
|
20240930,130100,35334810,2960,2960,2960,2960,0
|
|
20240930,130000,35334810,2960,2960,2960,2960,0
|
|
20240930,125900,35334810,2960,2960,2960,2960,0
|
|
20240930,125800,35334810,2960,2960,2960,2960,0
|
|
20240930,125700,35334810,2960,2960,2960,2960,0
|
|
20240930,125600,35334810,2960,2960,2960,2960,0
|
|
20240930,125500,35334810,2960,2960,2960,2960,0
|
|
20240930,125400,35334810,2960,2960,2960,2960,0
|
|
20240930,125300,35334810,2960,2960,2960,2960,0
|
|
20240930,125200,35334810,2960,2960,2960,2960,0
|
|
20240930,125100,35334810,2960,2960,2960,2960,0
|
|
20240930,125000,35334810,2960,2960,2960,2960,0
|
|
20240930,124900,35334810,2960,2960,2960,2960,0
|
|
20240930,124800,35334810,2960,2960,2960,2960,0
|
|
20240930,124700,35334810,2960,2960,2960,2960,0
|
|
20240930,124600,35334810,2960,2960,2960,2960,0
|
|
20240930,124500,35334810,2960,2960,2960,2960,0
|
|
20240930,124400,35334810,2960,2960,2960,2960,0
|
|
20240930,124300,35334810,2960,2960,2960,2960,0
|
|
20240930,124200,35334810,2960,2960,2960,2960,0
|
|
20240930,124100,35334810,2960,2960,2960,2960,0
|
|
20240930,124000,35334810,2960,2960,2960,2960,0
|
|
20240930,123900,35334810,2960,2960,2960,2960,0
|
|
20240930,123800,35334810,2960,2960,2960,2960,0
|
|
20240930,123700,35334810,2960,2960,2960,2960,0
|
|
20240930,123600,35334810,2960,2960,2960,2960,0
|
|
20240930,123500,35334810,2960,2960,2960,2960,0
|
|
20240930,123400,35334810,2960,2960,2960,2960,0
|
|
20240930,123300,35334810,2960,2960,2960,2960,0
|
|
20240930,123200,35334810,2960,2960,2960,2960,0
|
|
20240930,123100,35334810,2960,2960,2960,2960,0
|
|
20240930,123000,35334810,2960,2960,2960,2960,0
|
|
20240930,122900,35334810,2960,2960,2960,2960,0
|
|
20240930,122800,35334810,2960,2960,2960,2960,0
|
|
20240930,122700,35334810,2960,2960,2960,2960,0
|
|
20240930,122600,35334810,2960,2960,2960,2960,400
|
|
20240930,122500,34150810,2960,2960,2960,2960,0
|
|
20240930,122400,34150810,2960,2960,2960,2960,0
|
|
20240930,122300,34150810,2960,2960,2960,2960,0
|
|
20240930,122200,34150810,2960,2960,2960,2960,0
|
|
20240930,122100,34150810,2960,2960,2960,2960,0
|
|
20240930,122000,34150810,2960,2960,2960,2960,0
|
|
20240930,121900,34150810,2960,2960,2960,2960,0
|
|
20240930,121800,34150810,2960,2960,2960,2960,0
|
|
20240930,121700,34150810,2960,2960,2960,2960,0
|
|
20240930,121600,34150810,2960,2960,2960,2960,0
|
|
20240930,121500,34150810,2960,2960,2960,2960,0
|
|
20240930,121400,34150810,2960,2960,2960,2960,0
|
|
20240930,121300,34150810,2960,2960,2960,2960,0
|
|
20240930,121200,34150810,2960,2960,2960,2960,303
|
|
20240930,121100,33253930,2960,2960,2960,2960,0
|
|
20240930,121000,33253930,2960,2960,2960,2960,0
|
|
20240930,120900,33253930,2960,2960,2960,2960,0
|
|
20240930,120800,33253930,2960,2960,2960,2960,0
|
|
20240930,120700,33253930,2960,2960,2960,2960,0
|
|
20240930,120600,33253930,2960,2960,2960,2960,0
|
|
20240930,120500,33253930,2960,2960,2960,2960,0
|
|
20240930,120400,33253930,2960,2960,2960,2960,0
|
|
20240930,120300,33253930,2960,2960,2960,2960,0
|
|
20240930,120200,33253930,2960,2960,2960,2960,0
|
|
20240930,120100,33253930,2960,2960,2960,2960,0
|
|
20240930,120000,33253930,2960,2960,2960,2960,0
|
|
20240930,115900,33253930,2960,2960,2960,2960,0
|
|
20240930,115800,33253930,2960,2960,2960,2960,0
|
|
20240930,115700,33253930,2960,2960,2960,2960,0
|
|
20240930,115600,33253930,2960,2960,2960,2960,0
|
|
20240930,115500,33253930,2960,2960,2960,2960,0
|
|
20240930,115400,33253930,2960,2960,2960,2960,0
|
|
20240930,115300,33253930,2960,2960,2960,2960,0
|
|
20240930,115200,33253930,2960,2960,2960,2960,0
|
|
20240930,115100,33253930,2960,2960,2960,2960,0
|
|
20240930,115000,33253930,2960,2960,2960,2960,0
|
|
20240930,114900,33253930,2960,2960,2960,2960,0
|
|
20240930,114800,33253930,2960,2960,2960,2960,0
|
|
20240930,114700,33253930,2960,2960,2960,2960,0
|
|
20240930,114600,33253930,2960,2960,2960,2960,0
|
|
20240930,114500,33253930,2960,2960,2960,2960,33
|
|
20240930,114400,33156250,2965,2965,2965,2965,0
|
|
20240930,114300,33156250,2965,2965,2965,2965,0
|
|
20240930,114200,33156250,2965,2965,2965,2965,0
|
|
20240930,114100,33156250,2965,2965,2965,2965,0
|
|
20240930,114000,33156250,2965,2965,2965,2965,2
|
|
20240930,113900,33150320,2965,2965,2965,2965,0
|
|
20240930,113800,33150320,2965,2965,2965,2965,94
|
|
20240930,113700,32871610,2930,2930,2930,2930,0
|
|
20240930,113600,32871610,2930,2930,2930,2930,0
|
|
20240930,113500,32871610,2930,2930,2930,2930,0
|
|
20240930,113400,32871610,2930,2930,2930,2930,0
|
|
20240930,113300,32871610,2930,2930,2930,2930,0
|
|
20240930,113200,32871610,2930,2930,2930,2930,16
|
|
20240930,113100,32824730,2945,2945,2945,2945,0
|
|
20240930,113000,32824730,2945,2945,2945,2945,984
|
|
20240930,112900,29926850,2945,2945,2945,2945,0
|
|
20240930,112800,29926850,2945,2945,2945,2945,0
|
|
20240930,112700,29926850,2945,2945,2945,2945,0
|
|
20240930,112600,29926850,2945,2945,2945,2945,0
|
|
20240930,112500,29926850,2945,2945,2945,2945,0
|
|
20240930,112400,29926850,2945,2945,2945,2945,0
|
|
20240930,112300,29926850,2945,2945,2945,2945,0
|
|
20240930,112200,29926850,2945,2945,2945,2945,0
|
|
20240930,112100,29926850,2945,2945,2945,2945,0
|
|
20240930,112000,29926850,2945,2945,2945,2945,0
|
|
20240930,111900,29926850,2945,2945,2945,2945,932
|
|
20240930,111800,27182110,2945,2945,2945,2945,0
|
|
20240930,111700,27182110,2945,2945,2945,2945,0
|
|
20240930,111600,27182110,2945,2945,2945,2945,0
|
|
20240930,111500,27182110,2945,2945,2945,2945,0
|
|
20240930,111400,27182110,2945,2945,2945,2945,0
|
|
20240930,111300,27182110,2945,2945,2945,2945,352
|
|
20240930,111200,26145470,2945,2945,2945,2945,0
|
|
20240930,111100,26145470,2945,2945,2945,2945,0
|
|
20240930,111000,26145470,2945,2945,2945,2945,0
|
|
20240930,110900,26145470,2945,2945,2945,2945,0
|
|
20240930,110800,26145470,2945,2945,2945,2945,14
|
|
20240930,110700,26104240,2965,2965,2965,2965,100
|
|
20240930,110600,25807740,2965,2965,2965,2965,0
|
|
20240930,110500,25807740,2965,2965,2965,2965,0
|
|
20240930,110400,25807740,2965,2965,2965,2965,0
|
|
20240930,110300,25807740,2965,2965,2965,2965,10
|
|
20240930,110200,25778090,2965,2965,2965,2965,0
|
|
20240930,110100,25778090,2965,2965,2965,2965,38
|
|
20240930,110000,25665420,2945,2945,2945,2945,0
|
|
20240930,105900,25665420,2945,2945,2945,2945,0
|
|
20240930,105800,25665420,2945,2945,2945,2945,0
|
|
20240930,105700,25665420,2945,2945,2945,2945,408
|
|
20240930,105600,24463860,2965,2965,2965,2965,0
|
|
20240930,105500,24463860,2965,2965,2965,2965,0
|
|
20240930,105400,24463860,2965,2965,2965,2965,0
|
|
20240930,105300,24463860,2965,2965,2965,2965,0
|
|
20240930,105200,24463860,2965,2965,2965,2965,0
|
|
20240930,105100,24463860,2965,2965,2965,2965,0
|
|
20240930,105000,24463860,2965,2965,2965,2965,2
|
|
20240930,104900,24457930,2945,2945,2945,2945,0
|
|
20240930,104800,24457930,2945,2945,2945,2945,0
|
|
20240930,104700,24457930,2945,2945,2945,2945,0
|
|
20240930,104600,24457930,2945,2945,2945,2945,0
|
|
20240930,104500,24457930,2945,2945,2945,2945,0
|
|
20240930,104400,24457930,2945,2950,2950,2945,45
|
|
20240930,104300,24325365,2965,2965,2965,2965,0
|
|
20240930,104200,24325365,2965,2965,2965,2965,0
|
|
20240930,104100,24325365,2965,2965,2965,2965,0
|
|
20240930,104000,24325365,2965,2965,2965,2965,1
|
|
20240930,103900,24322400,2965,2965,2965,2965,0
|
|
20240930,103800,24322400,2965,2965,2965,2965,0
|
|
20240930,103700,24322400,2965,2965,2965,2965,2
|
|
20240930,103600,24316470,2945,2945,2945,2945,0
|
|
20240930,103500,24316470,2945,2945,2945,2945,37
|
|
20240930,103400,24207505,2965,2965,2965,2965,0
|
|
20240930,103300,24207505,2965,2965,2965,2965,0
|
|
20240930,103200,24207505,2965,2965,2965,2965,0
|
|
20240930,103100,24207505,2965,2965,2965,2965,0
|
|
20240930,103000,24207505,2965,2965,2965,2965,0
|
|
20240930,102900,24207505,2965,2965,2965,2965,0
|
|
20240930,102800,24207505,2965,2965,2965,2965,0
|
|
20240930,102700,24207505,2965,2965,2965,2965,0
|
|
20240930,102600,24207505,2965,2965,2965,2965,0
|
|
20240930,102500,24207505,2965,2965,2965,2965,0
|
|
20240930,102400,24207505,2965,2965,2965,2965,0
|
|
20240930,102300,24207505,2965,2965,2965,2965,0
|
|
20240930,102200,24207505,2965,2965,2965,2965,0
|
|
20240930,102100,24207505,2965,2965,2965,2965,0
|
|
20240930,102000,24207505,2965,2965,2965,2965,0
|
|
20240930,101900,24207505,2965,2965,2965,2965,0
|
|
20240930,101800,24207505,2965,2965,2965,2965,0
|
|
20240930,101700,24207505,2965,2965,2965,2965,0
|
|
20240930,101600,24207505,2965,2965,2965,2965,0
|
|
20240930,101500,24207505,2965,2965,2965,2965,18
|
|
20240930,101400,24154135,2965,2965,2965,2965,0
|
|
20240930,101300,24154135,2965,2965,2965,2965,0
|
|
20240930,101200,24154135,2965,2965,2965,2965,0
|
|
20240930,101100,24154135,2965,2965,2965,2965,0
|
|
20240930,101000,24154135,2965,2965,2965,2965,0
|
|
20240930,100900,24154135,2965,2965,2965,2965,0
|
|
20240930,100800,24154135,2965,2965,2965,2965,0
|
|
20240930,100700,24154135,2965,2965,2965,2965,0
|
|
20240930,100600,24154135,2965,2965,2965,2965,0
|
|
20240930,100500,24154135,2965,2965,2965,2965,0
|
|
20240930,100400,24154135,2965,2950,2965,2950,902
|
|
20240930,100300,21493205,2945,2945,2945,2945,0
|
|
20240930,100200,21493205,2945,2945,2945,2945,0
|
|
20240930,100100,21493205,2945,2945,2945,2945,0
|
|
20240930,100000,21493205,2945,2945,2945,2945,0
|
|
20240930,095900,21493205,2945,2945,2945,2945,0
|
|
20240930,095800,21493205,2945,2945,2945,2945,0
|
|
20240930,095700,21493205,2945,2945,2945,2945,0
|
|
20240930,095600,21493205,2945,2945,2945,2945,0
|
|
20240930,095500,21493205,2945,2945,2945,2945,0
|
|
20240930,095400,21493205,2945,2945,2945,2945,0
|
|
20240930,095300,21493205,2945,2945,2945,2945,0
|
|
20240930,095200,21493205,2945,2945,2945,2945,0
|
|
20240930,095100,21493205,2945,2945,2945,2945,0
|
|
20240930,095000,21493205,2945,2945,2945,2945,0
|
|
20240930,094900,21493205,2945,2945,2945,2945,0
|
|
20240930,094800,21493205,2945,2945,2945,2945,1
|
|
20240930,094700,21490260,2950,2950,2950,2950,0
|
|
20240930,094600,21490260,2950,2950,2950,2950,5
|
|
20240930,094500,21475510,2950,2950,2950,2950,1
|
|
20240930,094400,21472560,2950,2950,2950,2950,4
|
|
20240930,094300,21460760,2950,2950,2950,2950,0
|
|
20240930,094200,21460760,2950,2950,2950,2950,0
|
|
20240930,094100,21460760,2950,2950,2950,2950,0
|
|
20240930,094000,21460760,2950,2950,2950,2950,0
|
|
20240930,093900,21460760,2950,2950,2950,2950,0
|
|
20240930,093800,21460760,2950,2950,2950,2950,0
|
|
20240930,093700,21460760,2950,2950,2950,2950,0
|
|
20240930,093600,21460760,2950,2950,2950,2950,0
|
|
20240930,093500,21460760,2950,2950,2950,2950,0
|
|
20240930,093400,21460760,2950,2950,2950,2950,0
|
|
20240930,093300,21460760,2950,2950,2950,2950,0
|
|
20240930,093200,21460760,2950,2950,2950,2950,0
|
|
20240930,093100,21460760,2950,2950,2950,2950,0
|
|
20240930,093000,21460760,2950,2950,2950,2950,0
|
|
20240930,092900,21460760,2950,2950,2950,2950,0
|
|
20240930,092800,21460760,2950,2950,2950,2950,0
|
|
20240930,092700,21460760,2950,2950,2950,2950,112
|
|
20240930,092600,21130360,2945,2945,2945,2945,0
|
|
20240930,092500,21130360,2945,2945,2945,2945,0
|
|
20240930,092400,21130360,2945,2945,2945,2945,0
|
|
20240930,092300,21130360,2945,2945,2945,2945,9
|
|
20240930,092200,21103855,2945,2945,2945,2945,0
|
|
20240930,092100,21103855,2945,2945,2945,2945,0
|
|
20240930,092000,21103855,2945,2945,2945,2945,0
|
|
20240930,091900,21103855,2945,2945,2945,2945,0
|
|
20240930,091800,21103855,2945,2945,2945,2945,0
|
|
20240930,091700,21103855,2945,2945,2945,2945,0
|
|
20240930,091600,21103855,2945,2945,2945,2945,0
|
|
20240930,091500,21103855,2945,2945,2945,2945,0
|
|
20240930,091400,21103855,2945,2945,2945,2945,0
|
|
20240930,091300,21103855,2945,2945,2945,2945,0
|
|
20240930,091200,21103855,2945,2945,2945,2945,0
|
|
20240930,091100,21103855,2945,2945,2945,2945,685
|
|
20240930,091000,19086530,2915,2915,2915,2915,0
|
|
20240930,090900,19086530,2915,2915,2915,2915,0
|
|
20240930,090800,19086530,2915,2915,2915,2915,9
|
|
20240930,090700,19060295,2960,2960,2960,2960,11
|
|
20240930,090600,19027735,2950,2950,2950,2950,0
|
|
20240930,090500,19027735,2950,2950,2950,2950,0
|
|
20240930,090400,19027735,2950,2950,2950,2950,0
|
|
20240930,090300,19027735,2950,2950,2950,2950,3476
|
|
20240930,090200,8773535,2950,2950,2950,2950,24
|
|
20240930,090100,8702735,2955,2955,2955,2955,0
|
|
20240930,090000,8702735,2955,2955,2965,2955,2945
|