649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194600,16509780,2940,2940,2940,2940,1500
|
|
20241002,194500,16509780,2940,2940,2940,2940,0
|
|
20241002,194400,16509780,2940,2940,2940,2940,0
|
|
20241002,194300,16509780,2940,2940,2940,2940,0
|
|
20241002,194200,16509780,2940,2940,2940,2940,0
|
|
20241002,194100,16509780,2940,2940,2940,2940,0
|
|
20241002,194000,16509780,2940,2940,2940,2940,0
|
|
20241002,193900,16509780,2940,2940,2940,2940,0
|
|
20241002,193800,16509780,2940,2940,2940,2940,0
|
|
20241002,193700,16509780,2940,2940,2940,2940,0
|
|
20241002,193600,16509780,2940,2940,2940,2940,0
|
|
20241002,193500,16509780,2940,2940,2940,2940,0
|
|
20241002,193400,16509780,2940,2940,2940,2940,0
|
|
20241002,193300,16509780,2940,2940,2940,2940,0
|
|
20241002,193200,16509780,2940,2940,2940,2940,0
|
|
20241002,193100,16509780,2940,2940,2940,2940,0
|
|
20241002,193000,16509780,2940,2940,2940,2940,0
|
|
20241002,192900,16509780,2940,2940,2940,2940,0
|
|
20241002,192800,16509780,2940,2940,2940,2940,0
|
|
20241002,192700,16509780,2940,2940,2940,2940,0
|
|
20241002,192600,16509780,2940,2940,2940,2940,0
|
|
20241002,192500,16509780,2940,2940,2940,2940,0
|
|
20241002,192400,16509780,2940,2940,2940,2940,0
|
|
20241002,192300,16509780,2940,2940,2940,2940,0
|
|
20241002,192200,16509780,2940,2940,2940,2940,0
|
|
20241002,192100,16509780,2940,2940,2940,2940,0
|
|
20241002,192000,16509780,2940,2940,2940,2940,0
|
|
20241002,191900,16509780,2940,2940,2940,2940,0
|
|
20241002,191800,16509780,2940,2940,2940,2940,0
|
|
20241002,191700,16509780,2940,2940,2940,2940,0
|
|
20241002,191600,16509780,2940,2940,2940,2940,1500
|
|
20241002,191500,16509780,2940,2940,2940,2940,0
|
|
20241002,191400,16509780,2940,2940,2940,2940,0
|
|
20241002,191300,16509780,2940,2940,2940,2940,0
|
|
20241002,191200,16509780,2940,2940,2940,2940,0
|
|
20241002,191100,16509780,2940,2940,2940,2940,0
|
|
20241002,191000,16509780,2940,2940,2940,2940,0
|
|
20241002,190900,16509780,2940,2940,2940,2940,0
|
|
20241002,190800,16509780,2940,2940,2940,2940,0
|
|
20241002,190700,16509780,2940,2940,2940,2940,0
|
|
20241002,190600,16509780,2940,2940,2940,2940,0
|
|
20241002,190500,16509780,2940,2940,2940,2940,0
|
|
20241002,190400,16509780,2940,2940,2940,2940,0
|
|
20241002,190300,16509780,2940,2940,2940,2940,0
|
|
20241002,190200,16509780,2940,2940,2940,2940,0
|
|
20241002,190100,16509780,2940,2940,2940,2940,0
|
|
20241002,190000,16509780,2940,2940,2940,2940,0
|
|
20241002,185900,16509780,2940,2940,2940,2940,0
|
|
20241002,185800,16509780,2940,2940,2940,2940,0
|
|
20241002,185700,16509780,2940,2940,2940,2940,0
|
|
20241002,185600,16509780,2940,2940,2940,2940,0
|
|
20241002,185500,16509780,2940,2940,2940,2940,0
|
|
20241002,185400,16509780,2940,2940,2940,2940,0
|
|
20241002,185300,16509780,2940,2940,2940,2940,0
|
|
20241002,185200,16509780,2940,2940,2940,2940,0
|
|
20241002,185100,16509780,2940,2940,2940,2940,0
|
|
20241002,185000,16509780,2940,2940,2940,2940,0
|
|
20241002,184900,16509780,2940,2940,2940,2940,0
|
|
20241002,184800,16509780,2940,2940,2940,2940,0
|
|
20241002,184700,16509780,2940,2940,2940,2940,0
|
|
20241002,184600,16509780,2940,2940,2940,2940,1500
|
|
20241002,184500,16509780,2940,2940,2940,2940,0
|
|
20241002,184400,16509780,2940,2940,2940,2940,0
|
|
20241002,184300,16509780,2940,2940,2940,2940,0
|
|
20241002,184200,16509780,2940,2940,2940,2940,0
|
|
20241002,184100,16509780,2940,2940,2940,2940,0
|
|
20241002,184000,16509780,2940,2940,2940,2940,0
|
|
20241002,183900,16509780,2940,2940,2940,2940,0
|
|
20241002,183800,16509780,2940,2940,2940,2940,0
|
|
20241002,183700,16509780,2940,2940,2940,2940,0
|
|
20241002,183600,16509780,2940,2940,2940,2940,0
|
|
20241002,183500,16509780,2940,2940,2940,2940,0
|
|
20241002,183400,16509780,2940,2940,2940,2940,0
|
|
20241002,183300,16509780,2940,2940,2940,2940,0
|
|
20241002,183200,16509780,2940,2940,2940,2940,0
|
|
20241002,183100,16509780,2940,2940,2940,2940,0
|
|
20241002,183000,16509780,2940,2940,2940,2940,0
|
|
20241002,182900,16509780,2940,2940,2940,2940,0
|
|
20241002,182800,16509780,2940,2940,2940,2940,0
|
|
20241002,182700,16509780,2940,2940,2940,2940,0
|
|
20241002,182600,16509780,2940,2940,2940,2940,0
|
|
20241002,182500,16509780,2940,2940,2940,2940,0
|
|
20241002,182400,16509780,2940,2940,2940,2940,0
|
|
20241002,182300,16509780,2940,2940,2940,2940,0
|
|
20241002,182200,16509780,2940,2940,2940,2940,0
|
|
20241002,182100,16509780,2940,2940,2940,2940,0
|
|
20241002,182000,16509780,2940,2940,2940,2940,0
|
|
20241002,181900,16509780,2940,2940,2940,2940,0
|
|
20241002,181800,16509780,2940,2940,2940,2940,0
|
|
20241002,181700,16509780,2940,2940,2940,2940,0
|
|
20241002,181600,16509780,2940,2940,2940,2940,1500
|
|
20241002,181500,16509780,2940,2940,2940,2940,0
|
|
20241002,181400,16509780,2940,2940,2940,2940,0
|
|
20241002,181300,16509780,2940,2940,2940,2940,0
|
|
20241002,181200,16509780,2940,2940,2940,2940,0
|
|
20241002,181100,16509780,2940,2940,2940,2940,0
|
|
20241002,181000,16509780,2940,2940,2940,2940,0
|
|
20241002,180900,16509780,2940,2940,2940,2940,0
|
|
20241002,180800,16509780,2940,2940,2940,2940,0
|
|
20241002,180700,16509780,2940,2940,2940,2940,0
|
|
20241002,180600,16509780,2940,2940,2940,2940,0
|
|
20241002,180500,16509780,2940,2940,2940,2940,0
|
|
20241002,180400,16509780,2940,2940,2940,2940,0
|
|
20241002,180300,16509780,2940,2940,2940,2940,0
|
|
20241002,180200,16509780,2940,2940,2940,2940,0
|
|
20241002,180100,16509780,2940,2940,2940,2940,0
|
|
20241002,180000,16509780,2940,2940,2940,2940,0
|
|
20241002,175900,16509780,2940,2940,2940,2940,0
|
|
20241002,175800,16509780,2940,2940,2940,2940,0
|
|
20241002,175700,16509780,2940,2940,2940,2940,0
|
|
20241002,175600,16509780,2940,2940,2940,2940,0
|
|
20241002,175500,16509780,2940,2940,2940,2940,0
|
|
20241002,175400,16509780,2940,2940,2940,2940,0
|
|
20241002,175300,16509780,2940,2940,2940,2940,0
|
|
20241002,175200,16509780,2940,2940,2940,2940,0
|
|
20241002,175100,16509780,2940,2940,2940,2940,0
|
|
20241002,175000,16509780,2940,2940,2940,2940,0
|
|
20241002,174900,16509780,2940,2940,2940,2940,0
|
|
20241002,174800,16509780,2940,2940,2940,2940,0
|
|
20241002,174700,16509780,2940,2940,2940,2940,0
|
|
20241002,174600,16509780,2940,2940,2940,2940,1500
|
|
20241002,174500,16509780,2940,2940,2940,2940,0
|
|
20241002,174400,16509780,2940,2940,2940,2940,0
|
|
20241002,174300,16509780,2940,2940,2940,2940,0
|
|
20241002,174200,16509780,2940,2940,2940,2940,0
|
|
20241002,174100,16509780,2940,2940,2940,2940,0
|
|
20241002,174000,16509780,2940,2940,2940,2940,0
|
|
20241002,173900,16509780,2940,2940,2940,2940,0
|
|
20241002,173800,16509780,2940,2940,2940,2940,0
|
|
20241002,173700,16509780,2940,2940,2940,2940,0
|
|
20241002,173600,16509780,2940,2940,2940,2940,0
|
|
20241002,173500,16509780,2940,2940,2940,2940,0
|
|
20241002,173400,16509780,2940,2940,2940,2940,0
|
|
20241002,173300,16509780,2940,2940,2940,2940,0
|
|
20241002,173200,16509780,2940,2940,2940,2940,0
|
|
20241002,173100,16509780,2940,2940,2940,2940,0
|
|
20241002,173000,16509780,2940,2940,2940,2940,0
|
|
20241002,172900,16509780,2940,2940,2940,2940,0
|
|
20241002,172800,16509780,2940,2940,2940,2940,0
|
|
20241002,172700,16509780,2940,2940,2940,2940,0
|
|
20241002,172600,16509780,2940,2940,2940,2940,0
|
|
20241002,172500,16509780,2940,2940,2940,2940,0
|
|
20241002,172400,16509780,2940,2940,2940,2940,0
|
|
20241002,172300,16509780,2940,2940,2940,2940,0
|
|
20241002,172200,16509780,2940,2940,2940,2940,0
|
|
20241002,172100,16509780,2940,2940,2940,2940,0
|
|
20241002,172000,16509780,2940,2940,2940,2940,0
|
|
20241002,171900,16509780,2940,2940,2940,2940,0
|
|
20241002,171800,16509780,2940,2940,2940,2940,0
|
|
20241002,171700,16509780,2940,2940,2940,2940,0
|
|
20241002,171600,16509780,2940,2940,2940,2940,1500
|
|
20241002,171500,16509780,2940,2940,2940,2940,0
|
|
20241002,171400,16509780,2940,2940,2940,2940,0
|
|
20241002,171300,16509780,2940,2940,2940,2940,0
|
|
20241002,171200,16509780,2940,2940,2940,2940,0
|
|
20241002,171100,16509780,2940,2940,2940,2940,0
|
|
20241002,171000,16509780,2940,2940,2940,2940,0
|
|
20241002,170900,16509780,2940,2940,2940,2940,0
|
|
20241002,170800,16509780,2940,2940,2940,2940,0
|
|
20241002,170700,16509780,2940,2940,2940,2940,0
|
|
20241002,170600,16509780,2940,2940,2940,2940,0
|
|
20241002,170500,16509780,2940,2940,2940,2940,0
|
|
20241002,170400,16509780,2940,2940,2940,2940,0
|
|
20241002,170300,16509780,2940,2940,2940,2940,0
|
|
20241002,170200,16509780,2940,2940,2940,2940,0
|
|
20241002,170100,16509780,2940,2940,2940,2940,0
|
|
20241002,170000,16509780,2940,2940,2940,2940,0
|
|
20241002,165900,16509780,2940,2940,2940,2940,0
|
|
20241002,165800,16509780,2940,2940,2940,2940,0
|
|
20241002,165700,16509780,2940,2940,2940,2940,0
|
|
20241002,165600,16509780,2940,2940,2940,2940,0
|
|
20241002,165500,16509780,2940,2940,2940,2940,0
|
|
20241002,165400,16509780,2940,2940,2940,2940,0
|
|
20241002,165300,16509780,2940,2940,2940,2940,0
|
|
20241002,165200,16509780,2940,2940,2940,2940,0
|
|
20241002,165100,16509780,2940,2940,2940,2940,0
|
|
20241002,165000,16509780,2940,2940,2940,2940,0
|
|
20241002,164900,16509780,2940,2940,2940,2940,0
|
|
20241002,164800,16509780,2940,2940,2940,2940,0
|
|
20241002,164700,16509780,2940,2940,2940,2940,0
|
|
20241002,164600,16509780,2940,2940,2940,2940,1500
|
|
20241002,164500,16509780,2940,2940,2940,2940,0
|
|
20241002,164400,16509780,2940,2940,2940,2940,0
|
|
20241002,164300,16509780,2940,2940,2940,2940,0
|
|
20241002,164200,16509780,2940,2940,2940,2940,0
|
|
20241002,164100,16509780,2940,2940,2940,2940,0
|
|
20241002,164000,16509780,2940,2940,2940,2940,0
|
|
20241002,163900,16509780,2940,2940,2940,2940,0
|
|
20241002,163800,16509780,2940,2940,2940,2940,0
|
|
20241002,163700,16509780,2940,2940,2940,2940,0
|
|
20241002,163600,16509780,2940,2940,2940,2940,0
|
|
20241002,163500,16509780,2940,2940,2940,2940,0
|
|
20241002,163400,16509780,2940,2940,2940,2940,0
|
|
20241002,163300,16509780,2940,2940,2940,2940,0
|
|
20241002,163200,16509780,2940,2940,2940,2940,0
|
|
20241002,163100,16509780,2940,2940,2940,2940,0
|
|
20241002,163000,16509780,2940,2940,2940,2940,0
|
|
20241002,162900,16509780,2940,2940,2940,2940,0
|
|
20241002,162800,16509780,2940,2940,2940,2940,0
|
|
20241002,162700,16509780,2940,2940,2940,2940,0
|
|
20241002,162600,16509780,2940,2940,2940,2940,0
|
|
20241002,162500,16509780,2940,2940,2940,2940,0
|
|
20241002,162400,16509780,2940,2940,2940,2940,0
|
|
20241002,162300,16509780,2940,2940,2940,2940,0
|
|
20241002,162200,16509780,2940,2940,2940,2940,0
|
|
20241002,162100,16509780,2940,2940,2940,2940,0
|
|
20241002,162000,16509780,2940,2940,2940,2940,0
|
|
20241002,161900,16509780,2940,2940,2940,2940,0
|
|
20241002,161800,16509780,2940,2940,2940,2940,0
|
|
20241002,161700,16509780,2940,2940,2940,2940,0
|
|
20241002,161600,16509780,2940,2940,2940,2940,1500
|
|
20241002,161500,16509780,2940,2940,2940,2940,0
|
|
20241002,161400,16509780,2940,2940,2940,2940,0
|
|
20241002,161300,16509780,2940,2940,2940,2940,0
|
|
20241002,161200,16509780,2940,2940,2940,2940,0
|
|
20241002,161100,16509780,2940,2940,2940,2940,0
|
|
20241002,161000,16509780,2940,2940,2940,2940,0
|
|
20241002,160900,16509780,2940,2940,2940,2940,0
|
|
20241002,160800,16509780,2940,2940,2940,2940,0
|
|
20241002,160700,16509780,2940,2940,2940,2940,0
|
|
20241002,160600,16509780,2940,2940,2940,2940,0
|
|
20241002,160500,16509780,2940,2940,2940,2940,0
|
|
20241002,160400,16509780,2940,2940,2940,2940,0
|
|
20241002,160300,16509780,2940,2940,2940,2940,0
|
|
20241002,160200,16509780,2940,2940,2940,2940,0
|
|
20241002,160100,16509780,2940,2940,2940,2940,0
|
|
20241002,160000,16509780,2940,2940,2940,2940,0
|
|
20241002,155900,16509780,2940,2940,2940,2940,0
|
|
20241002,155800,16509780,2940,2940,2940,2940,0
|
|
20241002,155700,16509780,2940,2940,2940,2940,0
|
|
20241002,155600,16509780,2940,2940,2940,2940,0
|
|
20241002,155500,16509780,2940,2940,2940,2940,0
|
|
20241002,155400,16509780,2940,2940,2940,2940,0
|
|
20241002,155300,16509780,2940,2940,2940,2940,0
|
|
20241002,155200,16509780,2940,2940,2940,2940,0
|
|
20241002,155100,16509780,2940,2940,2940,2940,0
|
|
20241002,155000,16509780,2940,2940,2940,2940,0
|
|
20241002,154900,16509780,2940,2940,2940,2940,0
|
|
20241002,154800,16509780,2940,2940,2940,2940,0
|
|
20241002,154700,16509780,2940,2940,2940,2940,0
|
|
20241002,154600,16509780,2940,2940,2940,2940,1500
|
|
20241002,154500,16509780,2940,2940,2940,2940,0
|
|
20241002,154400,16509780,2940,2940,2940,2940,0
|
|
20241002,154300,16509780,2940,2940,2940,2940,0
|
|
20241002,154200,16509780,2940,2940,2940,2940,0
|
|
20241002,154100,16509780,2940,2940,2940,2940,0
|
|
20241002,154000,16509780,2940,2940,2940,2940,0
|
|
20241002,153900,16509780,2940,2940,2940,2940,0
|
|
20241002,153800,16509780,2940,2940,2940,2940,0
|
|
20241002,153700,16509780,2940,2940,2940,2940,0
|
|
20241002,153600,16509780,2940,2940,2940,2940,0
|
|
20241002,153500,16509780,2940,2940,2940,2940,0
|
|
20241002,153400,16509780,2940,2940,2940,2940,0
|
|
20241002,153300,16509780,2940,2940,2940,2940,0
|
|
20241002,153200,16509780,2940,2940,2940,2940,0
|
|
20241002,153100,16509780,2940,2940,2940,2940,0
|
|
20241002,153000,16509780,2940,2940,2940,2940,1500
|
|
20241002,152900,12099780,2940,2940,2940,2940,0
|
|
20241002,152800,12099780,2940,2940,2940,2940,0
|
|
20241002,152700,12099780,2940,2940,2940,2940,0
|
|
20241002,152600,12099780,2940,2940,2940,2940,0
|
|
20241002,152500,12099780,2940,2940,2940,2940,0
|
|
20241002,152400,12099780,2940,2940,2940,2940,0
|
|
20241002,152300,12099780,2940,2940,2940,2940,0
|
|
20241002,152200,12099780,2940,2940,2940,2940,0
|
|
20241002,152100,12099780,2940,2940,2940,2940,0
|
|
20241002,152000,12099780,2940,2940,2940,2940,0
|
|
20241002,151900,12099780,2940,2940,2940,2940,0
|
|
20241002,151800,12099780,2940,2940,2940,2940,0
|
|
20241002,151700,12099780,2940,2940,2940,2940,0
|
|
20241002,151600,12099780,2940,2940,2940,2940,0
|
|
20241002,151500,12099780,2940,2940,2940,2940,0
|
|
20241002,151400,12099780,2940,2940,2940,2940,0
|
|
20241002,151300,12099780,2940,2940,2940,2940,0
|
|
20241002,151200,12099780,2940,2920,2940,2915,404
|
|
20241002,151100,10920290,2940,2940,2940,2940,0
|
|
20241002,151000,10920290,2940,2940,2940,2940,0
|
|
20241002,150900,10920290,2940,2940,2940,2940,0
|
|
20241002,150800,10920290,2940,2940,2940,2940,0
|
|
20241002,150700,10920290,2940,2940,2940,2940,0
|
|
20241002,150600,10920290,2940,2940,2940,2940,0
|
|
20241002,150500,10920290,2940,2940,2940,2940,0
|
|
20241002,150400,10920290,2940,2940,2940,2940,0
|
|
20241002,150300,10920290,2940,2940,2940,2940,200
|
|
20241002,150200,10332290,2940,2940,2940,2940,0
|
|
20241002,150100,10332290,2940,2940,2940,2940,0
|
|
20241002,150000,10332290,2940,2940,2940,2940,0
|
|
20241002,145900,10332290,2940,2940,2940,2940,0
|
|
20241002,145800,10332290,2940,2940,2940,2940,0
|
|
20241002,145700,10332290,2940,2940,2940,2940,0
|
|
20241002,145600,10332290,2940,2940,2940,2940,0
|
|
20241002,145500,10332290,2940,2940,2940,2940,0
|
|
20241002,145400,10332290,2940,2940,2940,2940,0
|
|
20241002,145300,10332290,2940,2940,2940,2940,0
|
|
20241002,145200,10332290,2940,2940,2940,2940,0
|
|
20241002,145100,10332290,2940,2940,2940,2940,10
|
|
20241002,145000,10302890,2940,2940,2940,2940,0
|
|
20241002,144900,10302890,2940,2935,2940,2935,340
|
|
20241002,144800,9304060,2940,2940,2940,2940,0
|
|
20241002,144700,9304060,2940,2940,2940,2940,0
|
|
20241002,144600,9304060,2940,2940,2940,2940,0
|
|
20241002,144500,9304060,2940,2940,2940,2940,0
|
|
20241002,144400,9304060,2940,2940,2940,2940,0
|
|
20241002,144300,9304060,2940,2940,2940,2940,0
|
|
20241002,144200,9304060,2940,2940,2940,2940,0
|
|
20241002,144100,9304060,2940,2940,2940,2940,0
|
|
20241002,144000,9304060,2940,2940,2940,2940,0
|
|
20241002,143900,9304060,2940,2940,2940,2940,0
|
|
20241002,143800,9304060,2940,2940,2940,2940,0
|
|
20241002,143700,9304060,2940,2940,2940,2940,0
|
|
20241002,143600,9304060,2940,2940,2940,2940,0
|
|
20241002,143500,9304060,2940,2940,2940,2940,0
|
|
20241002,143400,9304060,2940,2940,2940,2940,0
|
|
20241002,143300,9304060,2940,2940,2940,2940,0
|
|
20241002,143200,9304060,2940,2940,2940,2940,0
|
|
20241002,143100,9304060,2940,2940,2940,2940,0
|
|
20241002,143000,9304060,2940,2940,2940,2940,0
|
|
20241002,142900,9304060,2940,2940,2940,2940,0
|
|
20241002,142800,9304060,2940,2940,2940,2940,0
|
|
20241002,142700,9304060,2940,2940,2940,2940,0
|
|
20241002,142600,9304060,2940,2940,2940,2940,102
|
|
20241002,142500,9004180,2940,2940,2940,2940,0
|
|
20241002,142400,9004180,2940,2940,2940,2940,0
|
|
20241002,142300,9004180,2940,2940,2940,2940,3
|
|
20241002,142200,8995360,2940,2940,2940,2940,0
|
|
20241002,142100,8995360,2940,2940,2940,2940,0
|
|
20241002,142000,8995360,2940,2940,2940,2940,0
|
|
20241002,141900,8995360,2940,2940,2940,2940,0
|
|
20241002,141800,8995360,2940,2940,2940,2940,0
|
|
20241002,141700,8995360,2940,2940,2940,2940,0
|
|
20241002,141600,8995360,2940,2940,2940,2940,0
|
|
20241002,141500,8995360,2940,2940,2940,2940,0
|
|
20241002,141400,8995360,2940,2940,2940,2940,0
|
|
20241002,141300,8995360,2940,2940,2940,2940,0
|
|
20241002,141200,8995360,2940,2940,2940,2940,0
|
|
20241002,141100,8995360,2940,2940,2940,2940,0
|
|
20241002,141000,8995360,2940,2940,2940,2940,0
|
|
20241002,140900,8995360,2940,2940,2940,2940,0
|
|
20241002,140800,8995360,2940,2940,2940,2940,0
|
|
20241002,140700,8995360,2940,2940,2940,2940,0
|
|
20241002,140600,8995360,2940,2940,2940,2940,0
|
|
20241002,140500,8995360,2940,2940,2940,2940,0
|
|
20241002,140400,8995360,2940,2940,2940,2940,0
|
|
20241002,140300,8995360,2940,2940,2940,2940,0
|
|
20241002,140200,8995360,2940,2940,2940,2940,0
|
|
20241002,140100,8995360,2940,2940,2940,2940,0
|
|
20241002,140000,8995360,2940,2940,2940,2940,0
|
|
20241002,135900,8995360,2940,2940,2940,2940,0
|
|
20241002,135800,8995360,2940,2940,2940,2940,0
|
|
20241002,135700,8995360,2940,2940,2940,2940,0
|
|
20241002,135600,8995360,2940,2940,2940,2940,0
|
|
20241002,135500,8995360,2940,2940,2940,2940,0
|
|
20241002,135400,8995360,2940,2940,2940,2940,0
|
|
20241002,135300,8995360,2940,2940,2940,2940,0
|
|
20241002,135200,8995360,2940,2940,2940,2940,0
|
|
20241002,135100,8995360,2940,2940,2940,2940,0
|
|
20241002,135000,8995360,2940,2940,2940,2940,0
|
|
20241002,134900,8995360,2940,2940,2940,2940,0
|
|
20241002,134800,8995360,2940,2940,2940,2940,0
|
|
20241002,134700,8995360,2940,2940,2940,2940,0
|
|
20241002,134600,8995360,2940,2940,2940,2940,0
|
|
20241002,134500,8995360,2940,2940,2940,2940,0
|
|
20241002,134400,8995360,2940,2940,2940,2940,0
|
|
20241002,134300,8995360,2940,2940,2940,2940,0
|
|
20241002,134200,8995360,2940,2940,2940,2940,0
|
|
20241002,134100,8995360,2940,2940,2940,2940,0
|
|
20241002,134000,8995360,2940,2940,2940,2940,0
|
|
20241002,133900,8995360,2940,2940,2940,2940,0
|
|
20241002,133800,8995360,2940,2940,2940,2940,0
|
|
20241002,133700,8995360,2940,2940,2940,2940,0
|
|
20241002,133600,8995360,2940,2940,2940,2940,0
|
|
20241002,133500,8995360,2940,2940,2940,2940,0
|
|
20241002,133400,8995360,2940,2940,2940,2940,0
|
|
20241002,133300,8995360,2940,2940,2940,2940,0
|
|
20241002,133200,8995360,2940,2940,2940,2940,0
|
|
20241002,133100,8995360,2940,2940,2940,2940,0
|
|
20241002,133000,8995360,2940,2940,2940,2940,0
|
|
20241002,132900,8995360,2940,2940,2940,2940,500
|
|
20241002,132800,7525360,2940,2940,2940,2940,0
|
|
20241002,132700,7525360,2940,2940,2940,2940,0
|
|
20241002,132600,7525360,2940,2940,2940,2940,0
|
|
20241002,132500,7525360,2940,2940,2940,2940,0
|
|
20241002,132400,7525360,2940,2940,2940,2940,0
|
|
20241002,132300,7525360,2940,2940,2940,2940,0
|
|
20241002,132200,7525360,2940,2940,2940,2940,0
|
|
20241002,132100,7525360,2940,2940,2940,2940,0
|
|
20241002,132000,7525360,2940,2940,2940,2940,0
|
|
20241002,131900,7525360,2940,2940,2940,2940,0
|
|
20241002,131800,7525360,2940,2940,2940,2940,0
|
|
20241002,131700,7525360,2940,2940,2940,2940,0
|
|
20241002,131600,7525360,2940,2940,2940,2940,0
|
|
20241002,131500,7525360,2940,2940,2940,2940,0
|
|
20241002,131400,7525360,2940,2940,2940,2940,0
|
|
20241002,131300,7525360,2940,2940,2940,2940,0
|
|
20241002,131200,7525360,2940,2940,2940,2940,2
|
|
20241002,131100,7519480,2920,2920,2920,2920,0
|
|
20241002,131000,7519480,2920,2920,2920,2920,0
|
|
20241002,130900,7519480,2920,2920,2920,2920,0
|
|
20241002,130800,7519480,2920,2920,2920,2920,0
|
|
20241002,130700,7519480,2920,2920,2920,2920,0
|
|
20241002,130600,7519480,2920,2920,2920,2920,0
|
|
20241002,130500,7519480,2920,2920,2920,2920,0
|
|
20241002,130400,7519480,2920,2920,2920,2920,0
|
|
20241002,130300,7519480,2920,2920,2920,2920,0
|
|
20241002,130200,7519480,2920,2920,2920,2920,0
|
|
20241002,130100,7519480,2920,2920,2920,2920,0
|
|
20241002,130000,7519480,2920,2920,2920,2920,11
|
|
20241002,125900,7487360,2920,2920,2920,2920,0
|
|
20241002,125800,7487360,2920,2920,2920,2920,0
|
|
20241002,125700,7487360,2920,2920,2920,2920,0
|
|
20241002,125600,7487360,2920,2920,2920,2920,0
|
|
20241002,125500,7487360,2920,2920,2920,2920,0
|
|
20241002,125400,7487360,2920,2920,2920,2920,0
|
|
20241002,125300,7487360,2920,2920,2920,2920,0
|
|
20241002,125200,7487360,2920,2920,2920,2920,0
|
|
20241002,125100,7487360,2920,2920,2920,2920,0
|
|
20241002,125000,7487360,2920,2920,2920,2920,0
|
|
20241002,124900,7487360,2920,2920,2920,2920,0
|
|
20241002,124800,7487360,2920,2920,2920,2920,0
|
|
20241002,124700,7487360,2920,2920,2920,2920,0
|
|
20241002,124600,7487360,2920,2920,2920,2920,0
|
|
20241002,124500,7487360,2920,2920,2920,2920,0
|
|
20241002,124400,7487360,2920,2920,2920,2920,0
|
|
20241002,124300,7487360,2920,2920,2920,2920,0
|
|
20241002,124200,7487360,2920,2920,2920,2920,0
|
|
20241002,124100,7487360,2920,2920,2920,2920,0
|
|
20241002,124000,7487360,2920,2920,2920,2920,36
|
|
20241002,123900,7382240,2920,2920,2920,2920,0
|
|
20241002,123800,7382240,2920,2920,2920,2920,0
|
|
20241002,123700,7382240,2920,2920,2920,2920,0
|
|
20241002,123600,7382240,2920,2920,2920,2920,10
|
|
20241002,123500,7353040,2920,2920,2920,2920,0
|
|
20241002,123400,7353040,2920,2920,2920,2920,0
|
|
20241002,123300,7353040,2920,2920,2920,2920,0
|
|
20241002,123200,7353040,2920,2920,2920,2920,0
|
|
20241002,123100,7353040,2920,2920,2920,2920,0
|
|
20241002,123000,7353040,2920,2920,2920,2920,2
|
|
20241002,122900,7347200,2915,2915,2915,2915,0
|
|
20241002,122800,7347200,2915,2915,2915,2915,0
|
|
20241002,122700,7347200,2915,2915,2915,2915,0
|
|
20241002,122600,7347200,2915,2915,2915,2915,0
|
|
20241002,122500,7347200,2915,2915,2915,2915,0
|
|
20241002,122400,7347200,2915,2915,2915,2915,0
|
|
20241002,122300,7347200,2915,2915,2915,2915,0
|
|
20241002,122200,7347200,2915,2915,2915,2915,0
|
|
20241002,122100,7347200,2915,2915,2915,2915,0
|
|
20241002,122000,7347200,2915,2915,2915,2915,0
|
|
20241002,121900,7347200,2915,2915,2915,2915,0
|
|
20241002,121800,7347200,2915,2915,2915,2915,0
|
|
20241002,121700,7347200,2915,2915,2915,2915,0
|
|
20241002,121600,7347200,2915,2915,2915,2915,0
|
|
20241002,121500,7347200,2915,2915,2915,2915,0
|
|
20241002,121400,7347200,2915,2915,2915,2915,0
|
|
20241002,121300,7347200,2915,2915,2915,2915,0
|
|
20241002,121200,7347200,2915,2915,2915,2915,0
|
|
20241002,121100,7347200,2915,2915,2915,2915,0
|
|
20241002,121000,7347200,2915,2915,2915,2915,0
|
|
20241002,120900,7347200,2915,2915,2915,2915,0
|
|
20241002,120800,7347200,2915,2915,2915,2915,0
|
|
20241002,120700,7347200,2915,2915,2915,2915,153
|
|
20241002,120600,6901205,2915,2915,2915,2915,0
|
|
20241002,120500,6901205,2915,2915,2915,2915,0
|
|
20241002,120400,6901205,2915,2915,2915,2915,0
|
|
20241002,120300,6901205,2915,2915,2915,2915,0
|
|
20241002,120200,6901205,2915,2915,2915,2915,0
|
|
20241002,120100,6901205,2915,2915,2915,2915,0
|
|
20241002,120000,6901205,2915,2915,2915,2915,0
|
|
20241002,115900,6901205,2915,2915,2915,2915,0
|
|
20241002,115800,6901205,2915,2915,2915,2915,0
|
|
20241002,115700,6901205,2915,2915,2915,2915,0
|
|
20241002,115600,6901205,2915,2915,2915,2915,0
|
|
20241002,115500,6901205,2915,2915,2915,2915,0
|
|
20241002,115400,6901205,2915,2915,2915,2915,0
|
|
20241002,115300,6901205,2915,2915,2915,2915,0
|
|
20241002,115200,6901205,2915,2915,2915,2915,0
|
|
20241002,115100,6901205,2915,2915,2915,2915,0
|
|
20241002,115000,6901205,2915,2915,2915,2915,0
|
|
20241002,114900,6901205,2915,2915,2915,2915,0
|
|
20241002,114800,6901205,2915,2915,2915,2915,0
|
|
20241002,114700,6901205,2915,2915,2915,2915,0
|
|
20241002,114600,6901205,2915,2915,2915,2915,0
|
|
20241002,114500,6901205,2915,2915,2915,2915,0
|
|
20241002,114400,6901205,2915,2915,2915,2915,0
|
|
20241002,114300,6901205,2915,2915,2915,2915,0
|
|
20241002,114200,6901205,2915,2915,2915,2915,0
|
|
20241002,114100,6901205,2915,2915,2915,2915,0
|
|
20241002,114000,6901205,2915,2915,2915,2915,0
|
|
20241002,113900,6901205,2915,2915,2915,2915,0
|
|
20241002,113800,6901205,2915,2915,2915,2915,0
|
|
20241002,113700,6901205,2915,2915,2915,2915,0
|
|
20241002,113600,6901205,2915,2915,2915,2915,0
|
|
20241002,113500,6901205,2915,2915,2915,2915,0
|
|
20241002,113400,6901205,2915,2915,2915,2915,0
|
|
20241002,113300,6901205,2915,2915,2915,2915,0
|
|
20241002,113200,6901205,2915,2915,2915,2915,0
|
|
20241002,113100,6901205,2915,2915,2915,2915,0
|
|
20241002,113000,6901205,2915,2915,2915,2915,0
|
|
20241002,112900,6901205,2915,2915,2915,2915,0
|
|
20241002,112800,6901205,2915,2915,2915,2915,0
|
|
20241002,112700,6901205,2915,2915,2915,2915,0
|
|
20241002,112600,6901205,2915,2915,2915,2915,0
|
|
20241002,112500,6901205,2915,2915,2915,2915,0
|
|
20241002,112400,6901205,2915,2915,2915,2915,0
|
|
20241002,112300,6901205,2915,2915,2915,2915,0
|
|
20241002,112200,6901205,2915,2915,2915,2915,0
|
|
20241002,112100,6901205,2915,2915,2915,2915,0
|
|
20241002,112000,6901205,2915,2915,2915,2915,0
|
|
20241002,111900,6901205,2915,2915,2915,2915,0
|
|
20241002,111800,6901205,2915,2915,2915,2915,0
|
|
20241002,111700,6901205,2915,2915,2915,2915,0
|
|
20241002,111600,6901205,2915,2915,2915,2915,0
|
|
20241002,111500,6901205,2915,2915,2915,2915,100
|
|
20241002,111400,6609705,2910,2910,2910,2910,0
|
|
20241002,111300,6609705,2910,2910,2910,2910,0
|
|
20241002,111200,6609705,2910,2910,2910,2910,0
|
|
20241002,111100,6609705,2910,2910,2910,2910,0
|
|
20241002,111000,6609705,2910,2910,2910,2910,0
|
|
20241002,110900,6609705,2910,2910,2910,2910,0
|
|
20241002,110800,6609705,2910,2910,2910,2910,0
|
|
20241002,110700,6609705,2910,2910,2910,2910,0
|
|
20241002,110600,6609705,2910,2910,2910,2910,0
|
|
20241002,110500,6609705,2910,2910,2910,2910,0
|
|
20241002,110400,6609705,2910,2910,2910,2910,0
|
|
20241002,110300,6609705,2910,2910,2910,2910,0
|
|
20241002,110200,6609705,2910,2910,2910,2910,0
|
|
20241002,110100,6609705,2910,2910,2910,2910,0
|
|
20241002,110000,6609705,2910,2910,2910,2910,0
|
|
20241002,105900,6609705,2910,2910,2910,2910,0
|
|
20241002,105800,6609705,2910,2910,2910,2910,0
|
|
20241002,105700,6609705,2910,2910,2910,2910,0
|
|
20241002,105600,6609705,2910,2910,2910,2910,0
|
|
20241002,105500,6609705,2910,2910,2910,2910,0
|
|
20241002,105400,6609705,2910,2910,2910,2910,0
|
|
20241002,105300,6609705,2910,2910,2910,2910,0
|
|
20241002,105200,6609705,2910,2910,2910,2910,0
|
|
20241002,105100,6609705,2910,2910,2910,2910,0
|
|
20241002,105000,6609705,2910,2910,2910,2910,0
|
|
20241002,104900,6609705,2910,2910,2910,2910,1
|
|
20241002,104800,6606795,2910,2910,2910,2910,0
|
|
20241002,104700,6606795,2910,2910,2910,2910,0
|
|
20241002,104600,6606795,2910,2910,2910,2910,0
|
|
20241002,104500,6606795,2910,2910,2910,2910,0
|
|
20241002,104400,6606795,2910,2910,2910,2910,0
|
|
20241002,104300,6606795,2910,2910,2910,2910,0
|
|
20241002,104200,6606795,2910,2910,2910,2910,0
|
|
20241002,104100,6606795,2910,2910,2910,2910,0
|
|
20241002,104000,6606795,2910,2910,2910,2910,0
|
|
20241002,103900,6606795,2910,2910,2910,2910,0
|
|
20241002,103800,6606795,2910,2910,2910,2910,0
|
|
20241002,103700,6606795,2910,2910,2910,2910,0
|
|
20241002,103600,6606795,2910,2910,2910,2910,0
|
|
20241002,103500,6606795,2910,2910,2910,2910,169
|
|
20241002,103400,6115005,2890,2890,2890,2890,0
|
|
20241002,103300,6115005,2890,2890,2890,2890,0
|
|
20241002,103200,6115005,2890,2890,2890,2890,60
|
|
20241002,103100,5941605,2910,2910,2910,2910,0
|
|
20241002,103000,5941605,2910,2910,2910,2910,0
|
|
20241002,102900,5941605,2910,2910,2910,2910,0
|
|
20241002,102800,5941605,2910,2910,2910,2910,0
|
|
20241002,102700,5941605,2910,2910,2910,2910,0
|
|
20241002,102600,5941605,2910,2910,2910,2910,0
|
|
20241002,102500,5941605,2910,2910,2910,2910,0
|
|
20241002,102400,5941605,2910,2910,2910,2910,0
|
|
20241002,102300,5941605,2910,2910,2910,2910,0
|
|
20241002,102200,5941605,2910,2910,2910,2910,0
|
|
20241002,102100,5941605,2910,2910,2910,2910,0
|
|
20241002,102000,5941605,2910,2910,2910,2910,0
|
|
20241002,101900,5941605,2910,2910,2910,2910,0
|
|
20241002,101800,5941605,2910,2910,2910,2910,0
|
|
20241002,101700,5941605,2910,2910,2910,2910,0
|
|
20241002,101600,5941605,2910,2910,2910,2910,0
|
|
20241002,101500,5941605,2910,2910,2910,2910,0
|
|
20241002,101400,5941605,2910,2910,2910,2910,0
|
|
20241002,101300,5941605,2910,2910,2910,2910,0
|
|
20241002,101200,5941605,2910,2910,2910,2910,0
|
|
20241002,101100,5941605,2910,2910,2910,2910,0
|
|
20241002,101000,5941605,2910,2910,2910,2910,0
|
|
20241002,100900,5941605,2910,2910,2910,2910,0
|
|
20241002,100800,5941605,2910,2910,2910,2910,0
|
|
20241002,100700,5941605,2910,2910,2910,2910,0
|
|
20241002,100600,5941605,2910,2910,2910,2910,0
|
|
20241002,100500,5941605,2910,2910,2910,2910,0
|
|
20241002,100400,5941605,2910,2910,2910,2910,0
|
|
20241002,100300,5941605,2910,2910,2910,2910,0
|
|
20241002,100200,5941605,2910,2910,2910,2910,0
|
|
20241002,100100,5941605,2910,2910,2910,2910,0
|
|
20241002,100000,5941605,2910,2910,2910,2910,0
|
|
20241002,095900,5941605,2910,2910,2910,2910,0
|
|
20241002,095800,5941605,2910,2910,2910,2910,0
|
|
20241002,095700,5941605,2910,2910,2910,2910,0
|
|
20241002,095600,5941605,2910,2910,2910,2910,0
|
|
20241002,095500,5941605,2910,2910,2910,2910,0
|
|
20241002,095400,5941605,2910,2910,2910,2910,0
|
|
20241002,095300,5941605,2910,2910,2910,2910,0
|
|
20241002,095200,5941605,2910,2910,2910,2910,0
|
|
20241002,095100,5941605,2910,2910,2910,2910,0
|
|
20241002,095000,5941605,2910,2910,2910,2910,0
|
|
20241002,094900,5941605,2910,2910,2910,2910,0
|
|
20241002,094800,5941605,2910,2910,2910,2910,0
|
|
20241002,094700,5941605,2910,2910,2910,2910,0
|
|
20241002,094600,5941605,2910,2910,2910,2910,0
|
|
20241002,094500,5941605,2910,2910,2910,2910,0
|
|
20241002,094400,5941605,2910,2910,2910,2910,5
|
|
20241002,094300,5927055,2890,2890,2890,2890,0
|
|
20241002,094200,5927055,2890,2890,2890,2890,0
|
|
20241002,094100,5927055,2890,2890,2890,2890,0
|
|
20241002,094000,5927055,2890,2890,2890,2890,0
|
|
20241002,093900,5927055,2890,2890,2890,2890,0
|
|
20241002,093800,5927055,2890,2890,2890,2890,0
|
|
20241002,093700,5927055,2890,2890,2890,2890,91
|
|
20241002,093600,5664065,2890,2890,2890,2890,0
|
|
20241002,093500,5664065,2890,2890,2890,2890,10
|
|
20241002,093400,5635165,2890,2910,2910,2890,1049
|
|
20241002,093300,2603475,2890,2890,2890,2890,0
|
|
20241002,093200,2603475,2890,2890,2890,2890,0
|
|
20241002,093100,2603475,2890,2890,2890,2890,2
|
|
20241002,093000,2597695,2895,2895,2895,2895,0
|
|
20241002,092900,2597695,2895,2895,2895,2895,0
|
|
20241002,092800,2597695,2895,2895,2895,2895,117
|
|
20241002,092700,2258980,2895,2895,2895,2895,0
|
|
20241002,092600,2258980,2895,2895,2895,2895,300
|
|
20241002,092500,1390480,2895,2895,2895,2895,0
|
|
20241002,092400,1390480,2895,2895,2895,2895,0
|
|
20241002,092300,1390480,2895,2895,2895,2895,0
|
|
20241002,092200,1390480,2895,2895,2895,2895,0
|
|
20241002,092100,1390480,2895,2895,2895,2895,0
|
|
20241002,092000,1390480,2895,2895,2895,2895,0
|
|
20241002,091900,1390480,2895,2895,2895,2895,0
|
|
20241002,091800,1390480,2895,2895,2895,2895,0
|
|
20241002,091700,1390480,2895,2895,2895,2895,0
|
|
20241002,091600,1390480,2895,2895,2895,2895,0
|
|
20241002,091500,1390480,2895,2895,2895,2895,0
|
|
20241002,091400,1390480,2895,2895,2895,2895,0
|
|
20241002,091300,1390480,2895,2895,2895,2895,0
|
|
20241002,091200,1390480,2895,2895,2895,2895,0
|
|
20241002,091100,1390480,2895,2895,2895,2895,0
|
|
20241002,091000,1390480,2895,2895,2895,2895,0
|
|
20241002,090900,1390480,2895,2900,2900,2895,132
|
|
20241002,090800,1008100,2930,2930,2930,2930,0
|
|
20241002,090700,1008100,2930,2930,2930,2930,0
|
|
20241002,090600,1008100,2930,2930,2930,2930,0
|
|
20241002,090500,1008100,2930,2930,2930,2930,0
|
|
20241002,090400,1008100,2930,2930,2930,2930,0
|
|
20241002,090300,1008100,2930,2900,2930,2900,35
|
|
20241002,090200,905580,2930,2930,2930,2930,0
|
|
20241002,090100,905580,2930,2930,2930,2930,0
|
|
20241002,090000,905580,2930,2960,2960,2930,306
|