650 lines
29 KiB
CSV
650 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,194700,4445305,2945,2945,2945,2945,44
|
|
20241004,194600,4445305,2945,2945,2945,2945,0
|
|
20241004,194500,4445305,2945,2945,2945,2945,0
|
|
20241004,194400,4445305,2945,2945,2945,2945,0
|
|
20241004,194300,4445305,2945,2945,2945,2945,0
|
|
20241004,194200,4445305,2945,2945,2945,2945,0
|
|
20241004,194100,4445305,2945,2945,2945,2945,0
|
|
20241004,194000,4445305,2945,2945,2945,2945,0
|
|
20241004,193900,4445305,2945,2945,2945,2945,0
|
|
20241004,193800,4445305,2945,2945,2945,2945,0
|
|
20241004,193700,4445305,2945,2945,2945,2945,0
|
|
20241004,193600,4445305,2945,2945,2945,2945,0
|
|
20241004,193500,4445305,2945,2945,2945,2945,0
|
|
20241004,193400,4445305,2945,2945,2945,2945,0
|
|
20241004,193300,4445305,2945,2945,2945,2945,0
|
|
20241004,193200,4445305,2945,2945,2945,2945,0
|
|
20241004,193100,4445305,2945,2945,2945,2945,0
|
|
20241004,193000,4445305,2945,2945,2945,2945,0
|
|
20241004,192900,4445305,2945,2945,2945,2945,0
|
|
20241004,192800,4445305,2945,2945,2945,2945,0
|
|
20241004,192700,4445305,2945,2945,2945,2945,0
|
|
20241004,192600,4445305,2945,2945,2945,2945,0
|
|
20241004,192500,4445305,2945,2945,2945,2945,0
|
|
20241004,192400,4445305,2945,2945,2945,2945,0
|
|
20241004,192300,4445305,2945,2945,2945,2945,0
|
|
20241004,192200,4445305,2945,2945,2945,2945,0
|
|
20241004,192100,4445305,2945,2945,2945,2945,0
|
|
20241004,192000,4445305,2945,2945,2945,2945,0
|
|
20241004,191900,4445305,2945,2945,2945,2945,0
|
|
20241004,191800,4445305,2945,2945,2945,2945,0
|
|
20241004,191700,4445305,2945,2945,2945,2945,44
|
|
20241004,191600,4445305,2945,2945,2945,2945,0
|
|
20241004,191500,4445305,2945,2945,2945,2945,0
|
|
20241004,191400,4445305,2945,2945,2945,2945,0
|
|
20241004,191300,4445305,2945,2945,2945,2945,0
|
|
20241004,191200,4445305,2945,2945,2945,2945,0
|
|
20241004,191100,4445305,2945,2945,2945,2945,0
|
|
20241004,191000,4445305,2945,2945,2945,2945,0
|
|
20241004,190900,4445305,2945,2945,2945,2945,0
|
|
20241004,190800,4445305,2945,2945,2945,2945,0
|
|
20241004,190700,4445305,2945,2945,2945,2945,0
|
|
20241004,190600,4445305,2945,2945,2945,2945,0
|
|
20241004,190500,4445305,2945,2945,2945,2945,0
|
|
20241004,190400,4445305,2945,2945,2945,2945,0
|
|
20241004,190300,4445305,2945,2945,2945,2945,0
|
|
20241004,190200,4445305,2945,2945,2945,2945,0
|
|
20241004,190100,4445305,2945,2945,2945,2945,0
|
|
20241004,190000,4445305,2945,2945,2945,2945,0
|
|
20241004,185900,4445305,2945,2945,2945,2945,0
|
|
20241004,185800,4445305,2945,2945,2945,2945,0
|
|
20241004,185700,4445305,2945,2945,2945,2945,0
|
|
20241004,185600,4445305,2945,2945,2945,2945,0
|
|
20241004,185500,4445305,2945,2945,2945,2945,0
|
|
20241004,185400,4445305,2945,2945,2945,2945,0
|
|
20241004,185300,4445305,2945,2945,2945,2945,0
|
|
20241004,185200,4445305,2945,2945,2945,2945,0
|
|
20241004,185100,4445305,2945,2945,2945,2945,0
|
|
20241004,185000,4445305,2945,2945,2945,2945,0
|
|
20241004,184900,4445305,2945,2945,2945,2945,0
|
|
20241004,184800,4445305,2945,2945,2945,2945,0
|
|
20241004,184700,4445305,2945,2945,2945,2945,44
|
|
20241004,184600,4445305,2945,2945,2945,2945,0
|
|
20241004,184500,4445305,2945,2945,2945,2945,0
|
|
20241004,184400,4445305,2945,2945,2945,2945,0
|
|
20241004,184300,4445305,2945,2945,2945,2945,0
|
|
20241004,184200,4445305,2945,2945,2945,2945,0
|
|
20241004,184100,4445305,2945,2945,2945,2945,0
|
|
20241004,184000,4445305,2945,2945,2945,2945,0
|
|
20241004,183900,4445305,2945,2945,2945,2945,0
|
|
20241004,183800,4445305,2945,2945,2945,2945,0
|
|
20241004,183700,4445305,2945,2945,2945,2945,0
|
|
20241004,183600,4445305,2945,2945,2945,2945,0
|
|
20241004,183500,4445305,2945,2945,2945,2945,0
|
|
20241004,183400,4445305,2945,2945,2945,2945,0
|
|
20241004,183300,4445305,2945,2945,2945,2945,0
|
|
20241004,183200,4445305,2945,2945,2945,2945,0
|
|
20241004,183100,4445305,2945,2945,2945,2945,0
|
|
20241004,183000,4445305,2945,2945,2945,2945,0
|
|
20241004,182900,4445305,2945,2945,2945,2945,0
|
|
20241004,182800,4445305,2945,2945,2945,2945,0
|
|
20241004,182700,4445305,2945,2945,2945,2945,0
|
|
20241004,182600,4445305,2945,2945,2945,2945,0
|
|
20241004,182500,4445305,2945,2945,2945,2945,0
|
|
20241004,182400,4445305,2945,2945,2945,2945,0
|
|
20241004,182300,4445305,2945,2945,2945,2945,0
|
|
20241004,182200,4445305,2945,2945,2945,2945,0
|
|
20241004,182100,4445305,2945,2945,2945,2945,0
|
|
20241004,182000,4445305,2945,2945,2945,2945,0
|
|
20241004,181900,4445305,2945,2945,2945,2945,0
|
|
20241004,181800,4445305,2945,2945,2945,2945,0
|
|
20241004,181700,4445305,2945,2945,2945,2945,44
|
|
20241004,181600,4445305,2945,2945,2945,2945,0
|
|
20241004,181500,4445305,2945,2945,2945,2945,0
|
|
20241004,181400,4445305,2945,2945,2945,2945,0
|
|
20241004,181300,4445305,2945,2945,2945,2945,0
|
|
20241004,181200,4445305,2945,2945,2945,2945,0
|
|
20241004,181100,4445305,2945,2945,2945,2945,0
|
|
20241004,181000,4445305,2945,2945,2945,2945,0
|
|
20241004,180900,4445305,2945,2945,2945,2945,0
|
|
20241004,180800,4445305,2945,2945,2945,2945,0
|
|
20241004,180700,4445305,2945,2945,2945,2945,0
|
|
20241004,180600,4445305,2945,2945,2945,2945,0
|
|
20241004,180500,4445305,2945,2945,2945,2945,0
|
|
20241004,180400,4445305,2945,2945,2945,2945,0
|
|
20241004,180300,4445305,2945,2945,2945,2945,0
|
|
20241004,180200,4445305,2945,2945,2945,2945,0
|
|
20241004,180100,4445305,2945,2945,2945,2945,0
|
|
20241004,180000,4445305,2945,2945,2945,2945,0
|
|
20241004,175900,4445305,2945,2945,2945,2945,0
|
|
20241004,175800,4445305,2945,2945,2945,2945,0
|
|
20241004,175700,4445305,2945,2945,2945,2945,0
|
|
20241004,175600,4445305,2945,2945,2945,2945,0
|
|
20241004,175500,4445305,2945,2945,2945,2945,0
|
|
20241004,175400,4445305,2945,2945,2945,2945,0
|
|
20241004,175300,4445305,2945,2945,2945,2945,0
|
|
20241004,175200,4445305,2945,2945,2945,2945,0
|
|
20241004,175100,4445305,2945,2945,2945,2945,0
|
|
20241004,175000,4445305,2945,2945,2945,2945,0
|
|
20241004,174900,4445305,2945,2945,2945,2945,0
|
|
20241004,174800,4445305,2945,2945,2945,2945,0
|
|
20241004,174700,4445305,2945,2945,2945,2945,44
|
|
20241004,174600,4445305,2945,2945,2945,2945,0
|
|
20241004,174500,4445305,2945,2945,2945,2945,0
|
|
20241004,174400,4445305,2945,2945,2945,2945,0
|
|
20241004,174300,4445305,2945,2945,2945,2945,0
|
|
20241004,174200,4445305,2945,2945,2945,2945,0
|
|
20241004,174100,4445305,2945,2945,2945,2945,0
|
|
20241004,174000,4445305,2945,2945,2945,2945,0
|
|
20241004,173900,4445305,2945,2945,2945,2945,0
|
|
20241004,173800,4445305,2945,2945,2945,2945,0
|
|
20241004,173700,4445305,2945,2945,2945,2945,0
|
|
20241004,173600,4445305,2945,2945,2945,2945,0
|
|
20241004,173500,4445305,2945,2945,2945,2945,0
|
|
20241004,173400,4445305,2945,2945,2945,2945,0
|
|
20241004,173300,4445305,2945,2945,2945,2945,0
|
|
20241004,173200,4445305,2945,2945,2945,2945,0
|
|
20241004,173100,4445305,2945,2945,2945,2945,0
|
|
20241004,173000,4445305,2945,2945,2945,2945,0
|
|
20241004,172900,4445305,2945,2945,2945,2945,0
|
|
20241004,172800,4445305,2945,2945,2945,2945,0
|
|
20241004,172700,4445305,2945,2945,2945,2945,0
|
|
20241004,172600,4445305,2945,2945,2945,2945,0
|
|
20241004,172500,4445305,2945,2945,2945,2945,0
|
|
20241004,172400,4445305,2945,2945,2945,2945,0
|
|
20241004,172300,4445305,2945,2945,2945,2945,0
|
|
20241004,172200,4445305,2945,2945,2945,2945,0
|
|
20241004,172100,4445305,2945,2945,2945,2945,0
|
|
20241004,172000,4445305,2945,2945,2945,2945,0
|
|
20241004,171900,4445305,2945,2945,2945,2945,0
|
|
20241004,171800,4445305,2945,2945,2945,2945,0
|
|
20241004,171700,4445305,2945,2945,2945,2945,44
|
|
20241004,171600,4445305,2945,2945,2945,2945,0
|
|
20241004,171500,4445305,2945,2945,2945,2945,0
|
|
20241004,171400,4445305,2945,2945,2945,2945,0
|
|
20241004,171300,4445305,2945,2945,2945,2945,0
|
|
20241004,171200,4445305,2945,2945,2945,2945,0
|
|
20241004,171100,4445305,2945,2945,2945,2945,0
|
|
20241004,171000,4445305,2945,2945,2945,2945,0
|
|
20241004,170900,4445305,2945,2945,2945,2945,0
|
|
20241004,170800,4445305,2945,2945,2945,2945,0
|
|
20241004,170700,4445305,2945,2945,2945,2945,0
|
|
20241004,170600,4445305,2945,2945,2945,2945,0
|
|
20241004,170500,4445305,2945,2945,2945,2945,0
|
|
20241004,170400,4445305,2945,2945,2945,2945,0
|
|
20241004,170300,4445305,2945,2945,2945,2945,0
|
|
20241004,170200,4445305,2945,2945,2945,2945,0
|
|
20241004,170100,4445305,2945,2945,2945,2945,0
|
|
20241004,170000,4445305,2945,2945,2945,2945,0
|
|
20241004,165900,4445305,2945,2945,2945,2945,0
|
|
20241004,165800,4445305,2945,2945,2945,2945,0
|
|
20241004,165700,4445305,2945,2945,2945,2945,0
|
|
20241004,165600,4445305,2945,2945,2945,2945,0
|
|
20241004,165500,4445305,2945,2945,2945,2945,0
|
|
20241004,165400,4445305,2945,2945,2945,2945,0
|
|
20241004,165300,4445305,2945,2945,2945,2945,0
|
|
20241004,165200,4445305,2945,2945,2945,2945,0
|
|
20241004,165100,4445305,2945,2945,2945,2945,0
|
|
20241004,165000,4445305,2945,2945,2945,2945,0
|
|
20241004,164900,4445305,2945,2945,2945,2945,0
|
|
20241004,164800,4445305,2945,2945,2945,2945,0
|
|
20241004,164700,4445305,2945,2945,2945,2945,44
|
|
20241004,164600,4445305,2945,2945,2945,2945,0
|
|
20241004,164500,4445305,2945,2945,2945,2945,0
|
|
20241004,164400,4445305,2945,2945,2945,2945,0
|
|
20241004,164300,4445305,2945,2945,2945,2945,0
|
|
20241004,164200,4445305,2945,2945,2945,2945,0
|
|
20241004,164100,4445305,2945,2945,2945,2945,0
|
|
20241004,164000,4445305,2945,2945,2945,2945,0
|
|
20241004,163900,4445305,2945,2945,2945,2945,0
|
|
20241004,163800,4445305,2945,2945,2945,2945,0
|
|
20241004,163700,4445305,2945,2945,2945,2945,0
|
|
20241004,163600,4445305,2945,2945,2945,2945,0
|
|
20241004,163500,4445305,2945,2945,2945,2945,0
|
|
20241004,163400,4445305,2945,2945,2945,2945,0
|
|
20241004,163300,4445305,2945,2945,2945,2945,0
|
|
20241004,163200,4445305,2945,2945,2945,2945,0
|
|
20241004,163100,4445305,2945,2945,2945,2945,0
|
|
20241004,163000,4445305,2945,2945,2945,2945,0
|
|
20241004,162900,4445305,2945,2945,2945,2945,0
|
|
20241004,162800,4445305,2945,2945,2945,2945,0
|
|
20241004,162700,4445305,2945,2945,2945,2945,0
|
|
20241004,162600,4445305,2945,2945,2945,2945,0
|
|
20241004,162500,4445305,2945,2945,2945,2945,0
|
|
20241004,162400,4445305,2945,2945,2945,2945,0
|
|
20241004,162300,4445305,2945,2945,2945,2945,0
|
|
20241004,162200,4445305,2945,2945,2945,2945,0
|
|
20241004,162100,4445305,2945,2945,2945,2945,0
|
|
20241004,162000,4445305,2945,2945,2945,2945,0
|
|
20241004,161900,4445305,2945,2945,2945,2945,0
|
|
20241004,161800,4445305,2945,2945,2945,2945,0
|
|
20241004,161700,4445305,2945,2945,2945,2945,44
|
|
20241004,161600,4445305,2945,2945,2945,2945,0
|
|
20241004,161500,4445305,2945,2945,2945,2945,0
|
|
20241004,161400,4445305,2945,2945,2945,2945,0
|
|
20241004,161300,4445305,2945,2945,2945,2945,0
|
|
20241004,161200,4445305,2945,2945,2945,2945,0
|
|
20241004,161100,4445305,2945,2945,2945,2945,0
|
|
20241004,161000,4445305,2945,2945,2945,2945,0
|
|
20241004,160900,4445305,2945,2945,2945,2945,0
|
|
20241004,160800,4445305,2945,2945,2945,2945,0
|
|
20241004,160700,4445305,2945,2945,2945,2945,0
|
|
20241004,160600,4445305,2945,2945,2945,2945,0
|
|
20241004,160500,4445305,2945,2945,2945,2945,0
|
|
20241004,160400,4445305,2945,2945,2945,2945,0
|
|
20241004,160300,4445305,2945,2945,2945,2945,0
|
|
20241004,160200,4445305,2945,2945,2945,2945,0
|
|
20241004,160100,4445305,2945,2945,2945,2945,0
|
|
20241004,160000,4445305,2945,2945,2945,2945,0
|
|
20241004,155900,4445305,2945,2945,2945,2945,0
|
|
20241004,155800,4445305,2945,2945,2945,2945,0
|
|
20241004,155700,4445305,2945,2945,2945,2945,0
|
|
20241004,155600,4445305,2945,2945,2945,2945,0
|
|
20241004,155500,4445305,2945,2945,2945,2945,0
|
|
20241004,155400,4445305,2945,2945,2945,2945,0
|
|
20241004,155300,4445305,2945,2945,2945,2945,0
|
|
20241004,155200,4445305,2945,2945,2945,2945,0
|
|
20241004,155100,4445305,2945,2945,2945,2945,0
|
|
20241004,155000,4445305,2945,2945,2945,2945,0
|
|
20241004,154900,4445305,2945,2945,2945,2945,0
|
|
20241004,154800,4445305,2945,2945,2945,2945,0
|
|
20241004,154700,4445305,2945,2945,2945,2945,44
|
|
20241004,154600,4445305,2945,2945,2945,2945,0
|
|
20241004,154500,4445305,2945,2945,2945,2945,0
|
|
20241004,154400,4445305,2945,2945,2945,2945,0
|
|
20241004,154300,4445305,2945,2945,2945,2945,0
|
|
20241004,154200,4445305,2945,2945,2945,2945,0
|
|
20241004,154100,4445305,2945,2945,2945,2945,0
|
|
20241004,154000,4445305,2945,2945,2945,2945,0
|
|
20241004,153900,4445305,2945,2945,2945,2945,0
|
|
20241004,153800,4445305,2945,2945,2945,2945,0
|
|
20241004,153700,4445305,2945,2945,2945,2945,0
|
|
20241004,153600,4445305,2945,2945,2945,2945,0
|
|
20241004,153500,4445305,2945,2945,2945,2945,0
|
|
20241004,153400,4445305,2945,2945,2945,2945,0
|
|
20241004,153300,4445305,2945,2945,2945,2945,0
|
|
20241004,153200,4445305,2945,2945,2945,2945,0
|
|
20241004,153100,4445305,2945,2945,2945,2945,0
|
|
20241004,153000,4445305,2945,2945,2945,2945,44
|
|
20241004,152900,4315725,2950,2950,2950,2950,0
|
|
20241004,152800,4315725,2950,2950,2950,2950,0
|
|
20241004,152700,4315725,2950,2950,2950,2950,0
|
|
20241004,152600,4315725,2950,2950,2950,2950,0
|
|
20241004,152500,4315725,2950,2950,2950,2950,0
|
|
20241004,152400,4315725,2950,2950,2950,2950,0
|
|
20241004,152300,4315725,2950,2950,2950,2950,0
|
|
20241004,152200,4315725,2950,2950,2950,2950,0
|
|
20241004,152100,4315725,2950,2950,2950,2950,0
|
|
20241004,152000,4315725,2950,2950,2950,2950,0
|
|
20241004,151900,4315725,2950,2950,2950,2950,0
|
|
20241004,151800,4315725,2950,2950,2950,2950,0
|
|
20241004,151700,4315725,2950,2950,2950,2950,0
|
|
20241004,151600,4315725,2950,2950,2950,2950,0
|
|
20241004,151500,4315725,2950,2930,2950,2930,31
|
|
20241004,151400,4224855,2930,2930,2930,2930,0
|
|
20241004,151300,4224855,2930,2930,2930,2930,0
|
|
20241004,151200,4224855,2930,2930,2930,2930,0
|
|
20241004,151100,4224855,2930,2930,2930,2930,0
|
|
20241004,151000,4224855,2930,2930,2930,2930,0
|
|
20241004,150900,4224855,2930,2930,2930,2930,4
|
|
20241004,150800,4213135,2930,2930,2930,2930,18
|
|
20241004,150700,4160395,2930,2930,2930,2930,0
|
|
20241004,150600,4160395,2930,2930,2930,2930,0
|
|
20241004,150500,4160395,2930,2930,2930,2930,0
|
|
20241004,150400,4160395,2930,2930,2930,2930,0
|
|
20241004,150300,4160395,2930,2930,2930,2930,18
|
|
20241004,150200,4107655,2930,2930,2930,2930,0
|
|
20241004,150100,4107655,2930,2930,2930,2930,3
|
|
20241004,150000,4098865,2930,2930,2930,2930,0
|
|
20241004,145900,4098865,2930,2930,2930,2930,0
|
|
20241004,145800,4098865,2930,2930,2930,2930,20
|
|
20241004,145700,4040265,2930,2930,2930,2930,0
|
|
20241004,145600,4040265,2930,2930,2930,2930,0
|
|
20241004,145500,4040265,2930,2930,2930,2930,0
|
|
20241004,145400,4040265,2930,2930,2930,2930,0
|
|
20241004,145300,4040265,2930,2930,2930,2930,0
|
|
20241004,145200,4040265,2930,2930,2930,2930,0
|
|
20241004,145100,4040265,2930,2930,2930,2930,0
|
|
20241004,145000,4040265,2930,2930,2930,2930,0
|
|
20241004,144900,4040265,2930,2930,2930,2930,0
|
|
20241004,144800,4040265,2930,2930,2930,2930,0
|
|
20241004,144700,4040265,2930,2930,2930,2930,0
|
|
20241004,144600,4040265,2930,2930,2930,2930,0
|
|
20241004,144500,4040265,2930,2930,2930,2930,0
|
|
20241004,144400,4040265,2930,2930,2930,2930,0
|
|
20241004,144300,4040265,2930,2930,2930,2930,0
|
|
20241004,144200,4040265,2930,2930,2930,2930,0
|
|
20241004,144100,4040265,2930,2930,2930,2930,0
|
|
20241004,144000,4040265,2930,2930,2930,2930,0
|
|
20241004,143900,4040265,2930,2930,2930,2930,0
|
|
20241004,143800,4040265,2930,2930,2930,2930,0
|
|
20241004,143700,4040265,2930,2930,2930,2930,0
|
|
20241004,143600,4040265,2930,2930,2930,2930,0
|
|
20241004,143500,4040265,2930,2930,2930,2930,0
|
|
20241004,143400,4040265,2930,2930,2930,2930,0
|
|
20241004,143300,4040265,2930,2930,2930,2930,0
|
|
20241004,143200,4040265,2930,2930,2930,2930,0
|
|
20241004,143100,4040265,2930,2930,2930,2930,0
|
|
20241004,143000,4040265,2930,2930,2930,2930,0
|
|
20241004,142900,4040265,2930,2930,2930,2930,0
|
|
20241004,142800,4040265,2930,2930,2930,2930,0
|
|
20241004,142700,4040265,2930,2930,2930,2930,0
|
|
20241004,142600,4040265,2930,2930,2930,2930,0
|
|
20241004,142500,4040265,2930,2930,2930,2930,0
|
|
20241004,142400,4040265,2930,2930,2930,2930,0
|
|
20241004,142300,4040265,2930,2930,2930,2930,0
|
|
20241004,142200,4040265,2930,2930,2930,2930,0
|
|
20241004,142100,4040265,2930,2930,2930,2930,0
|
|
20241004,142000,4040265,2930,2930,2930,2930,0
|
|
20241004,141900,4040265,2930,2930,2930,2930,0
|
|
20241004,141800,4040265,2930,2930,2930,2930,0
|
|
20241004,141700,4040265,2930,2930,2930,2930,0
|
|
20241004,141600,4040265,2930,2930,2930,2930,0
|
|
20241004,141500,4040265,2930,2930,2930,2930,0
|
|
20241004,141400,4040265,2930,2930,2930,2930,0
|
|
20241004,141300,4040265,2930,2905,2930,2905,400
|
|
20241004,141200,2878065,2900,2900,2900,2900,30
|
|
20241004,141100,2791065,2905,2905,2905,2905,0
|
|
20241004,141000,2791065,2905,2905,2905,2905,0
|
|
20241004,140900,2791065,2905,2905,2905,2905,0
|
|
20241004,140800,2791065,2905,2905,2905,2905,0
|
|
20241004,140700,2791065,2905,2905,2905,2905,0
|
|
20241004,140600,2791065,2905,2905,2905,2905,0
|
|
20241004,140500,2791065,2905,2905,2905,2905,0
|
|
20241004,140400,2791065,2905,2905,2905,2905,0
|
|
20241004,140300,2791065,2905,2905,2905,2905,0
|
|
20241004,140200,2791065,2905,2905,2905,2905,0
|
|
20241004,140100,2791065,2905,2905,2905,2905,0
|
|
20241004,140000,2791065,2905,2905,2905,2905,0
|
|
20241004,135900,2791065,2905,2905,2905,2905,0
|
|
20241004,135800,2791065,2905,2905,2905,2905,0
|
|
20241004,135700,2791065,2905,2905,2905,2905,0
|
|
20241004,135600,2791065,2905,2905,2905,2905,0
|
|
20241004,135500,2791065,2905,2905,2905,2905,0
|
|
20241004,135400,2791065,2905,2905,2905,2905,7
|
|
20241004,135300,2770730,2905,2905,2905,2905,0
|
|
20241004,135200,2770730,2905,2905,2905,2905,0
|
|
20241004,135100,2770730,2905,2905,2905,2905,0
|
|
20241004,135000,2770730,2905,2905,2905,2905,53
|
|
20241004,134900,2616765,2905,2905,2905,2905,0
|
|
20241004,134800,2616765,2905,2905,2905,2905,0
|
|
20241004,134700,2616765,2905,2905,2905,2905,100
|
|
20241004,134600,2326265,2905,2905,2905,2905,0
|
|
20241004,134500,2326265,2905,2905,2905,2900,377
|
|
20241004,134400,1231230,2905,2905,2905,2905,0
|
|
20241004,134300,1231230,2905,2905,2905,2905,0
|
|
20241004,134200,1231230,2905,2905,2905,2905,0
|
|
20241004,134100,1231230,2905,2905,2905,2905,0
|
|
20241004,134000,1231230,2905,2905,2905,2905,0
|
|
20241004,133900,1231230,2905,2905,2905,2905,0
|
|
20241004,133800,1231230,2905,2905,2905,2905,0
|
|
20241004,133700,1231230,2905,2905,2905,2905,0
|
|
20241004,133600,1231230,2905,2905,2905,2905,0
|
|
20241004,133500,1231230,2905,2905,2905,2905,0
|
|
20241004,133400,1231230,2905,2905,2905,2905,0
|
|
20241004,133300,1231230,2905,2905,2905,2905,0
|
|
20241004,133200,1231230,2905,2905,2905,2905,0
|
|
20241004,133100,1231230,2905,2905,2905,2905,0
|
|
20241004,133000,1231230,2905,2905,2905,2905,0
|
|
20241004,132900,1231230,2905,2905,2905,2905,0
|
|
20241004,132800,1231230,2905,2905,2905,2905,0
|
|
20241004,132700,1231230,2905,2905,2905,2905,0
|
|
20241004,132600,1231230,2905,2905,2905,2905,0
|
|
20241004,132500,1231230,2905,2905,2905,2905,0
|
|
20241004,132400,1231230,2905,2905,2905,2905,0
|
|
20241004,132300,1231230,2905,2905,2905,2905,0
|
|
20241004,132200,1231230,2905,2905,2905,2905,0
|
|
20241004,132100,1231230,2905,2905,2905,2905,0
|
|
20241004,132000,1231230,2905,2905,2905,2905,0
|
|
20241004,131900,1231230,2905,2910,2910,2905,118
|
|
20241004,131800,888200,2910,2910,2910,2910,0
|
|
20241004,131700,888200,2910,2910,2910,2910,0
|
|
20241004,131600,888200,2910,2910,2910,2910,0
|
|
20241004,131500,888200,2910,2910,2910,2910,0
|
|
20241004,131400,888200,2910,2910,2910,2910,0
|
|
20241004,131300,888200,2910,2910,2910,2910,1
|
|
20241004,131200,885290,2910,2910,2910,2910,0
|
|
20241004,131100,885290,2910,2910,2910,2910,0
|
|
20241004,131000,885290,2910,2910,2910,2910,18
|
|
20241004,130900,832910,2910,2910,2910,2910,0
|
|
20241004,130800,832910,2910,2910,2910,2910,0
|
|
20241004,130700,832910,2910,2910,2910,2910,0
|
|
20241004,130600,832910,2910,2910,2910,2910,0
|
|
20241004,130500,832910,2910,2910,2910,2910,0
|
|
20241004,130400,832910,2910,2910,2910,2910,0
|
|
20241004,130300,832910,2910,2910,2910,2910,0
|
|
20241004,130200,832910,2910,2910,2910,2910,0
|
|
20241004,130100,832910,2910,2910,2910,2910,0
|
|
20241004,130000,832910,2910,2910,2910,2910,0
|
|
20241004,125900,832910,2910,2910,2910,2910,0
|
|
20241004,125800,832910,2910,2910,2910,2910,0
|
|
20241004,125700,832910,2910,2910,2910,2910,0
|
|
20241004,125600,832910,2910,2915,2915,2910,45
|
|
20241004,125500,701900,2930,2930,2930,2930,0
|
|
20241004,125400,701900,2930,2930,2930,2930,0
|
|
20241004,125300,701900,2930,2930,2930,2930,0
|
|
20241004,125200,701900,2930,2930,2930,2930,0
|
|
20241004,125100,701900,2930,2930,2930,2930,0
|
|
20241004,125000,701900,2930,2930,2930,2930,0
|
|
20241004,124900,701900,2930,2930,2930,2930,0
|
|
20241004,124800,701900,2930,2930,2930,2930,0
|
|
20241004,124700,701900,2930,2930,2930,2930,0
|
|
20241004,124600,701900,2930,2930,2930,2930,0
|
|
20241004,124500,701900,2930,2930,2930,2930,0
|
|
20241004,124400,701900,2930,2930,2930,2930,0
|
|
20241004,124300,701900,2930,2930,2930,2930,0
|
|
20241004,124200,701900,2930,2930,2930,2930,0
|
|
20241004,124100,701900,2930,2930,2930,2930,0
|
|
20241004,124000,701900,2930,2930,2930,2930,0
|
|
20241004,123900,701900,2930,2930,2930,2930,0
|
|
20241004,123800,701900,2930,2930,2930,2930,0
|
|
20241004,123700,701900,2930,2930,2930,2930,0
|
|
20241004,123600,701900,2930,2930,2930,2930,0
|
|
20241004,123500,701900,2930,2930,2930,2930,0
|
|
20241004,123400,701900,2930,2930,2930,2930,0
|
|
20241004,123300,701900,2930,2930,2930,2930,0
|
|
20241004,123200,701900,2930,2930,2930,2930,0
|
|
20241004,123100,701900,2930,2930,2930,2930,0
|
|
20241004,123000,701900,2930,2930,2930,2930,0
|
|
20241004,122900,701900,2930,2930,2930,2930,0
|
|
20241004,122800,701900,2930,2930,2930,2930,0
|
|
20241004,122700,701900,2930,2930,2930,2930,1
|
|
20241004,122600,698970,2915,2915,2915,2915,0
|
|
20241004,122500,698970,2915,2915,2915,2915,0
|
|
20241004,122400,698970,2915,2915,2915,2915,0
|
|
20241004,122300,698970,2915,2915,2915,2915,0
|
|
20241004,122200,698970,2915,2915,2915,2915,0
|
|
20241004,122100,698970,2915,2915,2915,2915,0
|
|
20241004,122000,698970,2915,2915,2915,2915,0
|
|
20241004,121900,698970,2915,2915,2915,2915,0
|
|
20241004,121800,698970,2915,2915,2915,2915,0
|
|
20241004,121700,698970,2915,2915,2915,2915,0
|
|
20241004,121600,698970,2915,2915,2915,2915,0
|
|
20241004,121500,698970,2915,2915,2915,2915,0
|
|
20241004,121400,698970,2915,2915,2915,2915,0
|
|
20241004,121300,698970,2915,2915,2915,2915,0
|
|
20241004,121200,698970,2915,2915,2915,2915,0
|
|
20241004,121100,698970,2915,2915,2915,2915,0
|
|
20241004,121000,698970,2915,2915,2915,2915,0
|
|
20241004,120900,698970,2915,2915,2915,2915,0
|
|
20241004,120800,698970,2915,2915,2915,2915,0
|
|
20241004,120700,698970,2915,2915,2915,2915,0
|
|
20241004,120600,698970,2915,2915,2915,2915,0
|
|
20241004,120500,698970,2915,2915,2915,2915,0
|
|
20241004,120400,698970,2915,2915,2915,2915,0
|
|
20241004,120300,698970,2915,2915,2915,2915,0
|
|
20241004,120200,698970,2915,2915,2915,2915,0
|
|
20241004,120100,698970,2915,2925,2925,2915,47
|
|
20241004,120000,561800,2930,2930,2930,2930,0
|
|
20241004,115900,561800,2930,2930,2930,2930,0
|
|
20241004,115800,561800,2930,2930,2930,2930,0
|
|
20241004,115700,561800,2930,2930,2930,2930,0
|
|
20241004,115600,561800,2930,2930,2930,2930,0
|
|
20241004,115500,561800,2930,2930,2930,2930,0
|
|
20241004,115400,561800,2930,2930,2930,2930,0
|
|
20241004,115300,561800,2930,2930,2930,2930,0
|
|
20241004,115200,561800,2930,2930,2930,2930,0
|
|
20241004,115100,561800,2930,2930,2930,2930,0
|
|
20241004,115000,561800,2930,2930,2930,2930,0
|
|
20241004,114900,561800,2930,2930,2930,2930,0
|
|
20241004,114800,561800,2930,2930,2930,2930,0
|
|
20241004,114700,561800,2930,2930,2930,2930,0
|
|
20241004,114600,561800,2930,2930,2930,2930,1
|
|
20241004,114500,558870,2930,2930,2930,2930,0
|
|
20241004,114400,558870,2930,2930,2930,2930,0
|
|
20241004,114300,558870,2930,2930,2930,2930,0
|
|
20241004,114200,558870,2930,2930,2930,2930,0
|
|
20241004,114100,558870,2930,2930,2930,2930,0
|
|
20241004,114000,558870,2930,2930,2930,2930,0
|
|
20241004,113900,558870,2930,2930,2930,2930,0
|
|
20241004,113800,558870,2930,2930,2930,2930,0
|
|
20241004,113700,558870,2930,2930,2930,2930,0
|
|
20241004,113600,558870,2930,2930,2930,2930,0
|
|
20241004,113500,558870,2930,2930,2930,2930,0
|
|
20241004,113400,558870,2930,2930,2930,2930,0
|
|
20241004,113300,558870,2930,2930,2930,2930,0
|
|
20241004,113200,558870,2930,2930,2930,2930,0
|
|
20241004,113100,558870,2930,2930,2930,2930,0
|
|
20241004,113000,558870,2930,2930,2930,2930,0
|
|
20241004,112900,558870,2930,2930,2930,2930,0
|
|
20241004,112800,558870,2930,2930,2930,2930,0
|
|
20241004,112700,558870,2930,2930,2930,2930,10
|
|
20241004,112600,529570,2930,2930,2930,2930,0
|
|
20241004,112500,529570,2930,2930,2930,2930,0
|
|
20241004,112400,529570,2930,2930,2930,2930,0
|
|
20241004,112300,529570,2930,2930,2930,2930,0
|
|
20241004,112200,529570,2930,2930,2930,2930,0
|
|
20241004,112100,529570,2930,2930,2930,2930,0
|
|
20241004,112000,529570,2930,2930,2930,2930,0
|
|
20241004,111900,529570,2930,2930,2930,2930,0
|
|
20241004,111800,529570,2930,2930,2930,2930,0
|
|
20241004,111700,529570,2930,2930,2930,2930,0
|
|
20241004,111600,529570,2930,2930,2930,2930,0
|
|
20241004,111500,529570,2930,2930,2930,2930,0
|
|
20241004,111400,529570,2930,2930,2930,2930,0
|
|
20241004,111300,529570,2930,2930,2930,2930,0
|
|
20241004,111200,529570,2930,2930,2930,2930,0
|
|
20241004,111100,529570,2930,2930,2930,2930,0
|
|
20241004,111000,529570,2930,2930,2930,2930,0
|
|
20241004,110900,529570,2930,2930,2930,2930,0
|
|
20241004,110800,529570,2930,2930,2930,2930,0
|
|
20241004,110700,529570,2930,2930,2930,2930,22
|
|
20241004,110600,465110,2930,2935,2935,2930,22
|
|
20241004,110500,400550,2940,2940,2940,2940,0
|
|
20241004,110400,400550,2940,2940,2940,2940,0
|
|
20241004,110300,400550,2940,2940,2940,2940,0
|
|
20241004,110200,400550,2940,2940,2940,2940,0
|
|
20241004,110100,400550,2940,2940,2940,2940,0
|
|
20241004,110000,400550,2940,2940,2940,2940,0
|
|
20241004,105900,400550,2940,2940,2940,2940,0
|
|
20241004,105800,400550,2940,2940,2940,2940,0
|
|
20241004,105700,400550,2940,2940,2940,2940,0
|
|
20241004,105600,400550,2940,2940,2940,2940,0
|
|
20241004,105500,400550,2940,2940,2940,2940,0
|
|
20241004,105400,400550,2940,2940,2940,2940,0
|
|
20241004,105300,400550,2940,2940,2940,2940,0
|
|
20241004,105200,400550,2940,2940,2940,2940,0
|
|
20241004,105100,400550,2940,2940,2940,2940,0
|
|
20241004,105000,400550,2940,2940,2940,2940,0
|
|
20241004,104900,400550,2940,2940,2940,2940,0
|
|
20241004,104800,400550,2940,2940,2940,2940,0
|
|
20241004,104700,400550,2940,2940,2940,2940,0
|
|
20241004,104600,400550,2940,2940,2940,2940,0
|
|
20241004,104500,400550,2940,2940,2940,2940,0
|
|
20241004,104400,400550,2940,2940,2940,2940,0
|
|
20241004,104300,400550,2940,2940,2940,2940,0
|
|
20241004,104200,400550,2940,2940,2940,2940,0
|
|
20241004,104100,400550,2940,2940,2940,2940,0
|
|
20241004,104000,400550,2940,2940,2940,2940,0
|
|
20241004,103900,400550,2940,2940,2940,2940,0
|
|
20241004,103800,400550,2940,2940,2940,2940,0
|
|
20241004,103700,400550,2940,2940,2940,2940,0
|
|
20241004,103600,400550,2940,2940,2940,2940,0
|
|
20241004,103500,400550,2940,2940,2940,2940,0
|
|
20241004,103400,400550,2940,2940,2940,2940,0
|
|
20241004,103300,400550,2940,2940,2940,2940,0
|
|
20241004,103200,400550,2940,2945,2945,2940,27
|
|
20241004,103100,321135,2955,2955,2955,2955,0
|
|
20241004,103000,321135,2955,2955,2955,2955,0
|
|
20241004,102900,321135,2955,2955,2955,2955,0
|
|
20241004,102800,321135,2955,2955,2955,2955,0
|
|
20241004,102700,321135,2955,2955,2955,2955,0
|
|
20241004,102600,321135,2955,2955,2955,2955,0
|
|
20241004,102500,321135,2955,2955,2955,2955,0
|
|
20241004,102400,321135,2955,2955,2955,2955,0
|
|
20241004,102300,321135,2955,2955,2955,2955,5
|
|
20241004,102200,306360,2955,2955,2955,2955,0
|
|
20241004,102100,306360,2955,2955,2955,2955,0
|
|
20241004,102000,306360,2955,2955,2955,2955,5
|
|
20241004,101900,291585,2955,2955,2955,2955,0
|
|
20241004,101800,291585,2955,2955,2955,2955,0
|
|
20241004,101700,291585,2955,2955,2955,2955,0
|
|
20241004,101600,291585,2955,2950,2955,2950,46
|
|
20241004,101500,155855,2950,2950,2950,2950,0
|
|
20241004,101400,155855,2950,2950,2950,2950,0
|
|
20241004,101300,155855,2950,2950,2950,2950,0
|
|
20241004,101200,155855,2950,2950,2950,2950,10
|
|
20241004,101100,126355,2955,2955,2955,2955,0
|
|
20241004,101000,126355,2955,2955,2955,2955,0
|
|
20241004,100900,126355,2955,2955,2955,2955,0
|
|
20241004,100800,126355,2955,2955,2955,2955,0
|
|
20241004,100700,126355,2955,2955,2955,2955,0
|
|
20241004,100600,126355,2955,2955,2955,2955,0
|
|
20241004,100500,126355,2955,2955,2955,2955,0
|
|
20241004,100400,126355,2955,2955,2955,2955,0
|
|
20241004,100300,126355,2955,2955,2955,2955,0
|
|
20241004,100200,126355,2955,2955,2955,2955,0
|
|
20241004,100100,126355,2955,2955,2955,2955,0
|
|
20241004,100000,126355,2955,2955,2955,2955,0
|
|
20241004,095900,126355,2955,2955,2955,2955,0
|
|
20241004,095800,126355,2955,2955,2955,2955,0
|
|
20241004,095700,126355,2955,2935,2955,2935,4
|
|
20241004,095600,114595,2935,2935,2935,2935,10
|
|
20241004,095500,85245,2935,2935,2935,2935,0
|
|
20241004,095400,85245,2935,2935,2935,2935,0
|
|
20241004,095300,85245,2935,2935,2935,2935,0
|
|
20241004,095200,85245,2935,2935,2935,2935,0
|
|
20241004,095100,85245,2935,2935,2935,2935,0
|
|
20241004,095000,85245,2935,2935,2935,2935,0
|
|
20241004,094900,85245,2935,2935,2935,2935,0
|
|
20241004,094800,85245,2935,2935,2935,2935,0
|
|
20241004,094700,85245,2935,2935,2935,2935,1
|
|
20241004,094600,82310,2935,2935,2935,2935,0
|
|
20241004,094500,82310,2935,2935,2935,2935,0
|
|
20241004,094400,82310,2935,2935,2935,2935,0
|
|
20241004,094300,82310,2935,2935,2935,2935,0
|
|
20241004,094200,82310,2935,2935,2935,2935,5
|
|
20241004,094100,67635,2935,2935,2935,2935,0
|
|
20241004,094000,67635,2935,2935,2935,2935,0
|
|
20241004,093900,67635,2935,2935,2935,2935,0
|
|
20241004,093800,67635,2935,2935,2935,2935,0
|
|
20241004,093700,67635,2935,2935,2935,2935,0
|
|
20241004,093600,67635,2935,2935,2935,2935,0
|
|
20241004,093500,67635,2935,2935,2935,2935,0
|
|
20241004,093400,67635,2935,2935,2935,2935,18
|
|
20241004,093300,14805,2960,2960,2960,2960,0
|
|
20241004,093200,14805,2960,2960,2960,2960,0
|
|
20241004,093100,14805,2960,2960,2960,2960,0
|
|
20241004,093000,14805,2960,2960,2960,2960,0
|
|
20241004,092900,14805,2960,2960,2960,2960,0
|
|
20241004,092800,14805,2960,2960,2960,2960,0
|
|
20241004,092700,14805,2960,2960,2960,2960,0
|
|
20241004,092600,14805,2960,2960,2960,2960,0
|
|
20241004,092500,14805,2960,2960,2960,2960,0
|
|
20241004,092400,14805,2960,2960,2960,2960,0
|
|
20241004,092300,14805,2960,2960,2960,2960,0
|
|
20241004,092200,14805,2960,2960,2960,2960,0
|
|
20241004,092100,14805,2960,2960,2960,2960,0
|
|
20241004,092000,14805,2960,2960,2960,2960,4
|
|
20241004,091900,2965,2965,2965,2965,2965,0
|
|
20241004,091800,2965,2965,2965,2965,2965,0
|
|
20241004,091700,2965,2965,2965,2965,2965,0
|
|
20241004,091600,2965,2965,2965,2965,2965,0
|
|
20241004,091500,2965,2965,2965,2965,2965,0
|
|
20241004,091400,2965,2965,2965,2965,2965,0
|
|
20241004,091300,2965,2965,2965,2965,2965,0
|
|
20241004,091200,2965,2965,2965,2965,2965,0
|
|
20241004,091100,2965,2965,2965,2965,2965,0
|
|
20241004,091000,2965,2965,2965,2965,2965,0
|
|
20241004,090900,2965,2965,2965,2965,2965,0
|
|
20241004,090800,2965,2965,2965,2965,2965,0
|
|
20241004,090700,2965,2965,2965,2965,2965,0
|
|
20241004,090600,2965,2965,2965,2965,2965,0
|
|
20241004,090500,2965,2965,2965,2965,2965,0
|
|
20241004,090400,2965,2965,2965,2965,2965,0
|
|
20241004,090300,2965,2965,2965,2965,2965,0
|
|
20241004,090200,2965,2965,2965,2965,2965,0
|
|
20241004,090100,2965,2965,2965,2965,2965,0
|
|
20241004,090000,2965,2965,2965,2965,2965,1
|