658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195500,101332610,2970,2970,2970,2970,1170
|
|
20241007,195400,101332610,2970,2970,2970,2970,0
|
|
20241007,195300,101332610,2970,2970,2970,2970,0
|
|
20241007,195200,101332610,2970,2970,2970,2970,0
|
|
20241007,195100,101332610,2970,2970,2970,2970,0
|
|
20241007,195000,101332610,2970,2970,2970,2970,0
|
|
20241007,194900,101332610,2970,2970,2970,2970,0
|
|
20241007,194800,101332610,2970,2970,2970,2970,0
|
|
20241007,194700,101332610,2970,2970,2970,2970,0
|
|
20241007,194600,101332610,2970,2970,2970,2970,0
|
|
20241007,194500,101332610,2970,2970,2970,2970,0
|
|
20241007,194400,101332610,2970,2970,2970,2970,0
|
|
20241007,194300,101332610,2970,2970,2970,2970,0
|
|
20241007,194200,101332610,2970,2970,2970,2970,0
|
|
20241007,194100,101332610,2970,2970,2970,2970,0
|
|
20241007,194000,101332610,2970,2970,2970,2970,0
|
|
20241007,193900,101332610,2970,2970,2970,2970,0
|
|
20241007,193800,101332610,2970,2970,2970,2970,0
|
|
20241007,193700,101332610,2970,2970,2970,2970,0
|
|
20241007,193600,101332610,2970,2970,2970,2970,0
|
|
20241007,193500,101332610,2970,2970,2970,2970,0
|
|
20241007,193400,101332610,2970,2970,2970,2970,0
|
|
20241007,193300,101332610,2970,2970,2970,2970,0
|
|
20241007,193200,101332610,2970,2970,2970,2970,0
|
|
20241007,193100,101332610,2970,2970,2970,2970,0
|
|
20241007,193000,101332610,2970,2970,2970,2970,0
|
|
20241007,192900,101332610,2970,2970,2970,2970,0
|
|
20241007,192800,101332610,2970,2970,2970,2970,0
|
|
20241007,192700,101332610,2970,2970,2970,2970,0
|
|
20241007,192600,101332610,2970,2970,2970,2970,0
|
|
20241007,192500,101332610,2970,2970,2970,2970,1170
|
|
20241007,192400,101332610,2970,2970,2970,2970,0
|
|
20241007,192300,101332610,2970,2970,2970,2970,0
|
|
20241007,192200,101332610,2970,2970,2970,2970,0
|
|
20241007,192100,101332610,2970,2970,2970,2970,0
|
|
20241007,192000,101332610,2970,2970,2970,2970,0
|
|
20241007,191900,101332610,2970,2970,2970,2970,0
|
|
20241007,191800,101332610,2970,2970,2970,2970,0
|
|
20241007,191700,101332610,2970,2970,2970,2970,0
|
|
20241007,191600,101332610,2970,2970,2970,2970,0
|
|
20241007,191500,101332610,2970,2970,2970,2970,0
|
|
20241007,191400,101332610,2970,2970,2970,2970,0
|
|
20241007,191300,101332610,2970,2970,2970,2970,0
|
|
20241007,191200,101332610,2970,2970,2970,2970,0
|
|
20241007,191100,101332610,2970,2970,2970,2970,0
|
|
20241007,191000,101332610,2970,2970,2970,2970,0
|
|
20241007,190900,101332610,2970,2970,2970,2970,0
|
|
20241007,190800,101332610,2970,2970,2970,2970,0
|
|
20241007,190700,101332610,2970,2970,2970,2970,0
|
|
20241007,190600,101332610,2970,2970,2970,2970,0
|
|
20241007,190500,101332610,2970,2970,2970,2970,0
|
|
20241007,190400,101332610,2970,2970,2970,2970,0
|
|
20241007,190300,101332610,2970,2970,2970,2970,0
|
|
20241007,190200,101332610,2970,2970,2970,2970,0
|
|
20241007,190100,101332610,2970,2970,2970,2970,0
|
|
20241007,190000,101332610,2970,2970,2970,2970,0
|
|
20241007,185900,101332610,2970,2970,2970,2970,0
|
|
20241007,185800,101332610,2970,2970,2970,2970,0
|
|
20241007,185700,101332610,2970,2970,2970,2970,0
|
|
20241007,185600,101332610,2970,2970,2970,2970,0
|
|
20241007,185500,101332610,2970,2970,2970,2970,1170
|
|
20241007,185400,101332610,2970,2970,2970,2970,0
|
|
20241007,185300,101332610,2970,2970,2970,2970,0
|
|
20241007,185200,101332610,2970,2970,2970,2970,0
|
|
20241007,185100,101332610,2970,2970,2970,2970,0
|
|
20241007,185000,101332610,2970,2970,2970,2970,0
|
|
20241007,184900,101332610,2970,2970,2970,2970,0
|
|
20241007,184800,101332610,2970,2970,2970,2970,0
|
|
20241007,184700,101332610,2970,2970,2970,2970,0
|
|
20241007,184600,101332610,2970,2970,2970,2970,0
|
|
20241007,184500,101332610,2970,2970,2970,2970,0
|
|
20241007,184400,101332610,2970,2970,2970,2970,0
|
|
20241007,184300,101332610,2970,2970,2970,2970,0
|
|
20241007,184200,101332610,2970,2970,2970,2970,0
|
|
20241007,184100,101332610,2970,2970,2970,2970,0
|
|
20241007,184000,101332610,2970,2970,2970,2970,0
|
|
20241007,183900,101332610,2970,2970,2970,2970,0
|
|
20241007,183800,101332610,2970,2970,2970,2970,0
|
|
20241007,183700,101332610,2970,2970,2970,2970,0
|
|
20241007,183600,101332610,2970,2970,2970,2970,0
|
|
20241007,183500,101332610,2970,2970,2970,2970,0
|
|
20241007,183400,101332610,2970,2970,2970,2970,0
|
|
20241007,183300,101332610,2970,2970,2970,2970,0
|
|
20241007,183200,101332610,2970,2970,2970,2970,0
|
|
20241007,183100,101332610,2970,2970,2970,2970,0
|
|
20241007,183000,101332610,2970,2970,2970,2970,0
|
|
20241007,182900,101332610,2970,2970,2970,2970,0
|
|
20241007,182800,101332610,2970,2970,2970,2970,0
|
|
20241007,182700,101332610,2970,2970,2970,2970,0
|
|
20241007,182600,101332610,2970,2970,2970,2970,0
|
|
20241007,182500,101332610,2970,2970,2970,2970,1170
|
|
20241007,182400,101332610,2970,2970,2970,2970,0
|
|
20241007,182300,101332610,2970,2970,2970,2970,0
|
|
20241007,182200,101332610,2970,2970,2970,2970,0
|
|
20241007,182100,101332610,2970,2970,2970,2970,0
|
|
20241007,182000,101332610,2970,2970,2970,2970,0
|
|
20241007,181900,101332610,2970,2970,2970,2970,0
|
|
20241007,181800,101332610,2970,2970,2970,2970,0
|
|
20241007,181700,101332610,2970,2970,2970,2970,0
|
|
20241007,181600,101332610,2970,2970,2970,2970,0
|
|
20241007,181500,101332610,2970,2970,2970,2970,0
|
|
20241007,181400,101332610,2970,2970,2970,2970,0
|
|
20241007,181300,101332610,2970,2970,2970,2970,0
|
|
20241007,181200,101332610,2970,2970,2970,2970,0
|
|
20241007,181100,101332610,2970,2970,2970,2970,0
|
|
20241007,181000,101332610,2970,2970,2970,2970,0
|
|
20241007,180900,101332610,2970,2970,2970,2970,0
|
|
20241007,180800,101332610,2970,2970,2970,2970,0
|
|
20241007,180700,101332610,2970,2970,2970,2970,0
|
|
20241007,180600,101332610,2970,2970,2970,2970,0
|
|
20241007,180500,101332610,2970,2970,2970,2970,0
|
|
20241007,180400,101332610,2970,2970,2970,2970,0
|
|
20241007,180300,101332610,2970,2970,2970,2970,0
|
|
20241007,180200,101332610,2970,2970,2970,2970,0
|
|
20241007,180100,101332610,2970,2970,2970,2970,0
|
|
20241007,180000,101332610,2970,2970,2970,2970,0
|
|
20241007,175900,101332610,2970,2970,2970,2970,0
|
|
20241007,175800,101332610,2970,2970,2970,2970,0
|
|
20241007,175700,101332610,2970,2970,2970,2970,0
|
|
20241007,175600,101332610,2970,2970,2970,2970,0
|
|
20241007,175500,101332610,2970,2970,2970,2970,1170
|
|
20241007,175400,101332610,2970,2970,2970,2970,0
|
|
20241007,175300,101332610,2970,2970,2970,2970,0
|
|
20241007,175200,101332610,2970,2970,2970,2970,0
|
|
20241007,175100,101332610,2970,2970,2970,2970,0
|
|
20241007,175000,101332610,2970,2970,2970,2970,0
|
|
20241007,174900,101332610,2970,2970,2970,2970,0
|
|
20241007,174800,101332610,2970,2970,2970,2970,0
|
|
20241007,174700,101332610,2970,2970,2970,2970,0
|
|
20241007,174600,101332610,2970,2970,2970,2970,0
|
|
20241007,174500,101332610,2970,2970,2970,2970,0
|
|
20241007,174400,101332610,2970,2970,2970,2970,0
|
|
20241007,174300,101332610,2970,2970,2970,2970,0
|
|
20241007,174200,101332610,2970,2970,2970,2970,0
|
|
20241007,174100,101332610,2970,2970,2970,2970,0
|
|
20241007,174000,101332610,2970,2970,2970,2970,0
|
|
20241007,173900,101332610,2970,2970,2970,2970,0
|
|
20241007,173800,101332610,2970,2970,2970,2970,0
|
|
20241007,173700,101332610,2970,2970,2970,2970,0
|
|
20241007,173600,101332610,2970,2970,2970,2970,0
|
|
20241007,173500,101332610,2970,2970,2970,2970,0
|
|
20241007,173400,101332610,2970,2970,2970,2970,0
|
|
20241007,173300,101332610,2970,2970,2970,2970,0
|
|
20241007,173200,101332610,2970,2970,2970,2970,0
|
|
20241007,173100,101332610,2970,2970,2970,2970,0
|
|
20241007,173000,101332610,2970,2970,2970,2970,0
|
|
20241007,172900,101332610,2970,2970,2970,2970,0
|
|
20241007,172800,101332610,2970,2970,2970,2970,0
|
|
20241007,172700,101332610,2970,2970,2970,2970,0
|
|
20241007,172600,101332610,2970,2970,2970,2970,0
|
|
20241007,172500,101332610,2970,2970,2970,2970,1170
|
|
20241007,172400,101332610,2970,2970,2970,2970,0
|
|
20241007,172300,101332610,2970,2970,2970,2970,0
|
|
20241007,172200,101332610,2970,2970,2970,2970,0
|
|
20241007,172100,101332610,2970,2970,2970,2970,0
|
|
20241007,172000,101332610,2970,2970,2970,2970,0
|
|
20241007,171900,101332610,2970,2970,2970,2970,0
|
|
20241007,171800,101332610,2970,2970,2970,2970,0
|
|
20241007,171700,101332610,2970,2970,2970,2970,0
|
|
20241007,171600,101332610,2970,2970,2970,2970,0
|
|
20241007,171500,101332610,2970,2970,2970,2970,0
|
|
20241007,171400,101332610,2970,2970,2970,2970,0
|
|
20241007,171300,101332610,2970,2970,2970,2970,0
|
|
20241007,171200,101332610,2970,2970,2970,2970,0
|
|
20241007,171100,101332610,2970,2970,2970,2970,0
|
|
20241007,171000,101332610,2970,2970,2970,2970,0
|
|
20241007,170900,101332610,2970,2970,2970,2970,0
|
|
20241007,170800,101332610,2970,2970,2970,2970,0
|
|
20241007,170700,101332610,2970,2970,2970,2970,0
|
|
20241007,170600,101332610,2970,2970,2970,2970,0
|
|
20241007,170500,101332610,2970,2970,2970,2970,0
|
|
20241007,170400,101332610,2970,2970,2970,2970,0
|
|
20241007,170300,101332610,2970,2970,2970,2970,0
|
|
20241007,170200,101332610,2970,2970,2970,2970,0
|
|
20241007,170100,101332610,2970,2970,2970,2970,0
|
|
20241007,170000,101332610,2970,2970,2970,2970,0
|
|
20241007,165900,101332610,2970,2970,2970,2970,0
|
|
20241007,165800,101332610,2970,2970,2970,2970,0
|
|
20241007,165700,101332610,2970,2970,2970,2970,0
|
|
20241007,165600,101332610,2970,2970,2970,2970,0
|
|
20241007,165500,101332610,2970,2970,2970,2970,1170
|
|
20241007,165400,101332610,2970,2970,2970,2970,0
|
|
20241007,165300,101332610,2970,2970,2970,2970,0
|
|
20241007,165200,101332610,2970,2970,2970,2970,0
|
|
20241007,165100,101332610,2970,2970,2970,2970,0
|
|
20241007,165000,101332610,2970,2970,2970,2970,0
|
|
20241007,164900,101332610,2970,2970,2970,2970,0
|
|
20241007,164800,101332610,2970,2970,2970,2970,0
|
|
20241007,164700,101332610,2970,2970,2970,2970,0
|
|
20241007,164600,101332610,2970,2970,2970,2970,0
|
|
20241007,164500,101332610,2970,2970,2970,2970,0
|
|
20241007,164400,101332610,2970,2970,2970,2970,0
|
|
20241007,164300,101332610,2970,2970,2970,2970,0
|
|
20241007,164200,101332610,2970,2970,2970,2970,0
|
|
20241007,164100,101332610,2970,2970,2970,2970,0
|
|
20241007,164000,101332610,2970,2970,2970,2970,0
|
|
20241007,163900,101332610,2970,2970,2970,2970,0
|
|
20241007,163800,101332610,2970,2970,2970,2970,0
|
|
20241007,163700,101332610,2970,2970,2970,2970,0
|
|
20241007,163600,101332610,2970,2970,2970,2970,0
|
|
20241007,163500,101332610,2970,2970,2970,2970,0
|
|
20241007,163400,101332610,2970,2970,2970,2970,0
|
|
20241007,163300,101332610,2970,2970,2970,2970,0
|
|
20241007,163200,101332610,2970,2970,2970,2970,0
|
|
20241007,163100,101332610,2970,2970,2970,2970,0
|
|
20241007,163000,101332610,2970,2970,2970,2970,0
|
|
20241007,162900,101332610,2970,2970,2970,2970,0
|
|
20241007,162800,101332610,2970,2970,2970,2970,0
|
|
20241007,162700,101332610,2970,2970,2970,2970,0
|
|
20241007,162600,101332610,2970,2970,2970,2970,0
|
|
20241007,162500,101332610,2970,2970,2970,2970,1170
|
|
20241007,162400,101332610,2970,2970,2970,2970,0
|
|
20241007,162300,101332610,2970,2970,2970,2970,0
|
|
20241007,162200,101332610,2970,2970,2970,2970,0
|
|
20241007,162100,101332610,2970,2970,2970,2970,0
|
|
20241007,162000,101332610,2970,2970,2970,2970,0
|
|
20241007,161900,101332610,2970,2970,2970,2970,0
|
|
20241007,161800,101332610,2970,2970,2970,2970,0
|
|
20241007,161700,101332610,2970,2970,2970,2970,0
|
|
20241007,161600,101332610,2970,2970,2970,2970,0
|
|
20241007,161500,101332610,2970,2970,2970,2970,0
|
|
20241007,161400,101332610,2970,2970,2970,2970,0
|
|
20241007,161300,101332610,2970,2970,2970,2970,0
|
|
20241007,161200,101332610,2970,2970,2970,2970,0
|
|
20241007,161100,101332610,2970,2970,2970,2970,0
|
|
20241007,161000,101332610,2970,2970,2970,2970,0
|
|
20241007,160900,101332610,2970,2970,2970,2970,0
|
|
20241007,160800,101332610,2970,2970,2970,2970,0
|
|
20241007,160700,101332610,2970,2970,2970,2970,0
|
|
20241007,160600,101332610,2970,2970,2970,2970,0
|
|
20241007,160500,101332610,2970,2970,2970,2970,0
|
|
20241007,160400,101332610,2970,2970,2970,2970,0
|
|
20241007,160300,101332610,2970,2970,2970,2970,0
|
|
20241007,160200,101332610,2970,2970,2970,2970,0
|
|
20241007,160100,101332610,2970,2970,2970,2970,0
|
|
20241007,160000,101332610,2970,2970,2970,2970,0
|
|
20241007,155900,101332610,2970,2970,2970,2970,0
|
|
20241007,155800,101332610,2970,2970,2970,2970,0
|
|
20241007,155700,101332610,2970,2970,2970,2970,0
|
|
20241007,155600,101332610,2970,2970,2970,2970,0
|
|
20241007,155500,101332610,2970,2970,2970,2970,1170
|
|
20241007,155400,101332610,2970,2970,2970,2970,0
|
|
20241007,155300,101332610,2970,2970,2970,2970,0
|
|
20241007,155200,101332610,2970,2970,2970,2970,0
|
|
20241007,155100,101332610,2970,2970,2970,2970,0
|
|
20241007,155000,101332610,2970,2970,2970,2970,0
|
|
20241007,154900,101332610,2970,2970,2970,2970,0
|
|
20241007,154800,101332610,2970,2970,2970,2970,0
|
|
20241007,154700,101332610,2970,2970,2970,2970,0
|
|
20241007,154600,101332610,2970,2970,2970,2970,0
|
|
20241007,154500,101332610,2970,2970,2970,2970,0
|
|
20241007,154400,101332610,2970,2970,2970,2970,0
|
|
20241007,154300,101332610,2970,2970,2970,2970,0
|
|
20241007,154200,101332610,2970,2970,2970,2970,0
|
|
20241007,154100,101332610,2970,2970,2970,2970,0
|
|
20241007,154000,101332610,2970,2970,2970,2970,0
|
|
20241007,153900,101332610,2970,2970,2970,2970,0
|
|
20241007,153800,101332610,2970,2970,2970,2970,0
|
|
20241007,153700,101332610,2970,2970,2970,2970,0
|
|
20241007,153600,101332610,2970,2970,2970,2970,0
|
|
20241007,153500,101332610,2970,2970,2970,2970,0
|
|
20241007,153400,101332610,2970,2970,2970,2970,0
|
|
20241007,153300,101332610,2970,2970,2970,2970,0
|
|
20241007,153200,101332610,2970,2970,2970,2970,0
|
|
20241007,153100,101332610,2970,2970,2970,2970,0
|
|
20241007,153000,101332610,2970,2970,2970,2970,1170
|
|
20241007,152900,97857710,2960,2960,2960,2960,0
|
|
20241007,152800,97857710,2960,2960,2960,2960,0
|
|
20241007,152700,97857710,2960,2960,2960,2960,0
|
|
20241007,152600,97857710,2960,2960,2960,2960,0
|
|
20241007,152500,97857710,2960,2960,2960,2960,0
|
|
20241007,152400,97857710,2960,2960,2960,2960,0
|
|
20241007,152300,97857710,2960,2960,2960,2960,0
|
|
20241007,152200,97857710,2960,2960,2960,2960,0
|
|
20241007,152100,97857710,2960,2960,2960,2960,0
|
|
20241007,152000,97857710,2960,2960,2960,2960,0
|
|
20241007,151900,97857710,2960,2950,2960,2950,361
|
|
20241007,151800,96792710,2950,2950,2950,2950,142
|
|
20241007,151700,96373810,2950,2950,2950,2950,0
|
|
20241007,151600,96373810,2950,2950,2950,2950,0
|
|
20241007,151500,96373810,2950,2950,2950,2950,400
|
|
20241007,151400,95193810,2950,2950,2950,2950,0
|
|
20241007,151300,95193810,2950,2950,2950,2950,0
|
|
20241007,151200,95193810,2950,2950,2950,2950,0
|
|
20241007,151100,95193810,2950,2950,2950,2950,0
|
|
20241007,151000,95193810,2950,2950,2950,2950,0
|
|
20241007,150900,95193810,2950,2950,2950,2950,0
|
|
20241007,150800,95193810,2950,2950,2950,2950,0
|
|
20241007,150700,95193810,2950,2950,2950,2950,0
|
|
20241007,150600,95193810,2950,2950,2950,2950,0
|
|
20241007,150500,95193810,2950,2950,2950,2950,0
|
|
20241007,150400,95193810,2950,2950,2950,2950,0
|
|
20241007,150300,95193810,2950,2950,2950,2950,0
|
|
20241007,150200,95193810,2950,2950,2950,2950,0
|
|
20241007,150100,95193810,2950,2950,2950,2950,0
|
|
20241007,150000,95193810,2950,2950,2950,2950,0
|
|
20241007,145900,95193810,2950,2950,2950,2950,0
|
|
20241007,145800,95193810,2950,2950,2950,2950,0
|
|
20241007,145700,95193810,2950,2950,2950,2950,0
|
|
20241007,145600,95193810,2950,2950,2950,2950,0
|
|
20241007,145500,95193810,2950,2950,2950,2950,0
|
|
20241007,145400,95193810,2950,2950,2950,2950,0
|
|
20241007,145300,95193810,2950,2950,2950,2950,0
|
|
20241007,145200,95193810,2950,2950,2950,2950,0
|
|
20241007,145100,95193810,2950,2945,2950,2945,25
|
|
20241007,145000,95120170,2950,2950,2950,2950,0
|
|
20241007,144900,95120170,2950,2950,2950,2950,0
|
|
20241007,144800,95120170,2950,2950,2950,2950,0
|
|
20241007,144700,95120170,2950,2950,2950,2950,0
|
|
20241007,144600,95120170,2950,2950,2950,2950,0
|
|
20241007,144500,95120170,2950,2950,2950,2950,0
|
|
20241007,144400,95120170,2950,2950,2950,2950,0
|
|
20241007,144300,95120170,2950,2950,2950,2950,0
|
|
20241007,144200,95120170,2950,2950,2950,2950,0
|
|
20241007,144100,95120170,2950,2950,2950,2950,0
|
|
20241007,144000,95120170,2950,2940,2950,2940,236
|
|
20241007,143900,94426310,2925,2925,2925,2925,0
|
|
20241007,143800,94426310,2925,2925,2925,2925,0
|
|
20241007,143700,94426310,2925,2925,2925,2925,300
|
|
20241007,143600,93548810,2925,2925,2925,2925,0
|
|
20241007,143500,93548810,2925,2925,2925,2925,0
|
|
20241007,143400,93548810,2925,2925,2925,2925,0
|
|
20241007,143300,93548810,2925,2925,2925,2925,0
|
|
20241007,143200,93548810,2925,2925,2925,2925,0
|
|
20241007,143100,93548810,2925,2925,2925,2925,0
|
|
20241007,143000,93548810,2925,2925,2925,2925,1
|
|
20241007,142900,93545885,2925,2925,2925,2925,0
|
|
20241007,142800,93545885,2925,2925,2925,2925,11
|
|
20241007,142700,93513710,2925,2925,2925,2925,30
|
|
20241007,142600,93425960,2925,2925,2925,2925,0
|
|
20241007,142500,93425960,2925,2925,2925,2925,0
|
|
20241007,142400,93425960,2925,2925,2925,2925,0
|
|
20241007,142300,93425960,2925,2925,2925,2925,0
|
|
20241007,142200,93425960,2925,2925,2925,2925,0
|
|
20241007,142100,93425960,2925,2925,2925,2925,0
|
|
20241007,142000,93425960,2925,2925,2925,2925,0
|
|
20241007,141900,93425960,2925,2925,2925,2925,0
|
|
20241007,141800,93425960,2925,2925,2925,2925,0
|
|
20241007,141700,93425960,2925,2925,2925,2925,0
|
|
20241007,141600,93425960,2925,2925,2925,2925,0
|
|
20241007,141500,93425960,2925,2925,2925,2925,0
|
|
20241007,141400,93425960,2925,2925,2925,2925,30
|
|
20241007,141300,93338210,2925,2925,2925,2925,0
|
|
20241007,141200,93338210,2925,2925,2925,2925,0
|
|
20241007,141100,93338210,2925,2925,2925,2925,0
|
|
20241007,141000,93338210,2925,2925,2925,2925,0
|
|
20241007,140900,93338210,2925,2925,2925,2925,0
|
|
20241007,140800,93338210,2925,2925,2925,2925,4199
|
|
20241007,140700,81056135,2925,2925,2925,2925,0
|
|
20241007,140600,81056135,2925,2925,2925,2925,166
|
|
20241007,140500,80570585,2925,2925,2925,2925,0
|
|
20241007,140400,80570585,2925,2925,2925,2925,0
|
|
20241007,140300,80570585,2925,2925,2925,2925,0
|
|
20241007,140200,80570585,2925,2925,2925,2925,0
|
|
20241007,140100,80570585,2925,2925,2925,2925,0
|
|
20241007,140000,80570585,2925,2925,2925,2925,84
|
|
20241007,135900,80324885,2930,2930,2930,2930,250
|
|
20241007,135800,79592385,2940,2940,2940,2940,30
|
|
20241007,135700,79504185,2940,2940,2940,2940,0
|
|
20241007,135600,79504185,2940,2940,2940,2940,0
|
|
20241007,135500,79504185,2940,2940,2940,2940,0
|
|
20241007,135400,79504185,2940,2940,2940,2940,0
|
|
20241007,135300,79504185,2940,2940,2940,2940,0
|
|
20241007,135200,79504185,2940,2940,2940,2940,0
|
|
20241007,135100,79504185,2940,2940,2940,2940,0
|
|
20241007,135000,79504185,2940,2940,2940,2940,0
|
|
20241007,134900,79504185,2940,2940,2940,2940,0
|
|
20241007,134800,79504185,2940,2940,2940,2940,0
|
|
20241007,134700,79504185,2940,2940,2940,2940,0
|
|
20241007,134600,79504185,2940,2940,2940,2940,0
|
|
20241007,134500,79504185,2940,2940,2940,2940,0
|
|
20241007,134400,79504185,2940,2940,2940,2940,0
|
|
20241007,134300,79504185,2940,2940,2940,2940,0
|
|
20241007,134200,79504185,2940,2940,2940,2940,0
|
|
20241007,134100,79504185,2940,2940,2940,2940,0
|
|
20241007,134000,79504185,2940,2940,2940,2940,0
|
|
20241007,133900,79504185,2940,2940,2940,2940,0
|
|
20241007,133800,79504185,2940,2940,2940,2940,0
|
|
20241007,133700,79504185,2940,2940,2940,2940,0
|
|
20241007,133600,79504185,2940,2940,2940,2940,0
|
|
20241007,133500,79504185,2940,2940,2940,2940,0
|
|
20241007,133400,79504185,2940,2940,2940,2940,0
|
|
20241007,133300,79504185,2940,2940,2940,2940,0
|
|
20241007,133200,79504185,2940,2940,2940,2940,0
|
|
20241007,133100,79504185,2940,2940,2940,2940,0
|
|
20241007,133000,79504185,2940,2940,2940,2940,0
|
|
20241007,132900,79504185,2940,2940,2940,2940,0
|
|
20241007,132800,79504185,2940,2940,2940,2940,0
|
|
20241007,132700,79504185,2940,2940,2940,2940,0
|
|
20241007,132600,79504185,2940,2940,2940,2940,0
|
|
20241007,132500,79504185,2940,2940,2940,2940,0
|
|
20241007,132400,79504185,2940,2940,2940,2940,0
|
|
20241007,132300,79504185,2940,2940,2940,2940,0
|
|
20241007,132200,79504185,2940,2940,2940,2940,0
|
|
20241007,132100,79504185,2940,2940,2940,2940,0
|
|
20241007,132000,79504185,2940,2940,2940,2940,0
|
|
20241007,131900,79504185,2940,2940,2940,2940,1
|
|
20241007,131800,79501245,2940,2940,2940,2940,0
|
|
20241007,131700,79501245,2940,2940,2940,2940,0
|
|
20241007,131600,79501245,2940,2940,2940,2940,0
|
|
20241007,131500,79501245,2940,2940,2940,2940,0
|
|
20241007,131400,79501245,2940,2940,2940,2940,0
|
|
20241007,131300,79501245,2940,2940,2940,2940,0
|
|
20241007,131200,79501245,2940,2940,2940,2940,0
|
|
20241007,131100,79501245,2940,2940,2940,2940,0
|
|
20241007,131000,79501245,2940,2940,2940,2940,0
|
|
20241007,130900,79501245,2940,2940,2940,2940,0
|
|
20241007,130800,79501245,2940,2940,2940,2940,0
|
|
20241007,130700,79501245,2940,2940,2940,2940,0
|
|
20241007,130600,79501245,2940,2940,2940,2940,0
|
|
20241007,130500,79501245,2940,2940,2940,2940,0
|
|
20241007,130400,79501245,2940,2940,2940,2940,0
|
|
20241007,130300,79501245,2940,2940,2940,2940,0
|
|
20241007,130200,79501245,2940,2940,2940,2940,0
|
|
20241007,130100,79501245,2940,2940,2940,2940,1
|
|
20241007,130000,79498305,2935,2935,2935,2935,0
|
|
20241007,125900,79498305,2935,2935,2935,2935,0
|
|
20241007,125800,79498305,2935,2935,2935,2935,0
|
|
20241007,125700,79498305,2935,2935,2935,2935,0
|
|
20241007,125600,79498305,2935,2935,2935,2935,214
|
|
20241007,125500,78870215,2935,2935,2935,2935,0
|
|
20241007,125400,78870215,2935,2935,2935,2935,0
|
|
20241007,125300,78870215,2935,2935,2935,2935,6
|
|
20241007,125200,78852605,2935,2935,2935,2935,38
|
|
20241007,125100,78741075,2935,2935,2935,2935,5
|
|
20241007,125000,78726400,2935,2935,2935,2935,0
|
|
20241007,124900,78726400,2935,2935,2935,2935,0
|
|
20241007,124800,78726400,2935,2935,2935,2935,0
|
|
20241007,124700,78726400,2935,2935,2935,2935,0
|
|
20241007,124600,78726400,2935,2935,2935,2935,0
|
|
20241007,124500,78726400,2935,2935,2935,2935,0
|
|
20241007,124400,78726400,2935,2935,2935,2935,0
|
|
20241007,124300,78726400,2935,2935,2935,2935,0
|
|
20241007,124200,78726400,2935,2935,2935,2935,0
|
|
20241007,124100,78726400,2935,2935,2935,2935,0
|
|
20241007,124000,78726400,2935,2935,2935,2935,0
|
|
20241007,123900,78726400,2935,2935,2935,2935,0
|
|
20241007,123800,78726400,2935,2935,2935,2935,0
|
|
20241007,123700,78726400,2935,2935,2935,2935,0
|
|
20241007,123600,78726400,2935,2935,2935,2935,0
|
|
20241007,123500,78726400,2935,2935,2935,2935,0
|
|
20241007,123400,78726400,2935,2935,2935,2935,0
|
|
20241007,123300,78726400,2935,2935,2935,2935,0
|
|
20241007,123200,78726400,2935,2935,2935,2935,1
|
|
20241007,123100,78723465,2930,2930,2930,2930,0
|
|
20241007,123000,78723465,2930,2930,2930,2930,0
|
|
20241007,122900,78723465,2930,2930,2930,2930,0
|
|
20241007,122800,78723465,2930,2930,2930,2930,0
|
|
20241007,122700,78723465,2930,2930,2930,2930,0
|
|
20241007,122600,78723465,2930,2930,2930,2930,10
|
|
20241007,122500,78694165,2935,2935,2935,2935,0
|
|
20241007,122400,78694165,2935,2935,2935,2935,0
|
|
20241007,122300,78694165,2935,2935,2935,2935,0
|
|
20241007,122200,78694165,2935,2935,2935,2935,0
|
|
20241007,122100,78694165,2935,2935,2935,2935,0
|
|
20241007,122000,78694165,2935,2935,2935,2935,169
|
|
20241007,121900,78198150,2930,2930,2930,2930,0
|
|
20241007,121800,78198150,2930,2930,2930,2930,0
|
|
20241007,121700,78198150,2930,2930,2930,2930,0
|
|
20241007,121600,78198150,2930,2930,2930,2930,1
|
|
20241007,121500,78195220,2925,2925,2925,2925,0
|
|
20241007,121400,78195220,2925,2925,2925,2925,0
|
|
20241007,121300,78195220,2925,2925,2925,2925,0
|
|
20241007,121200,78195220,2925,2925,2925,2925,0
|
|
20241007,121100,78195220,2925,2925,2925,2925,0
|
|
20241007,121000,78195220,2925,2925,2925,2925,0
|
|
20241007,120900,78195220,2925,2925,2925,2925,0
|
|
20241007,120800,78195220,2925,2925,2925,2925,0
|
|
20241007,120700,78195220,2925,2925,2925,2925,0
|
|
20241007,120600,78195220,2925,2925,2925,2925,0
|
|
20241007,120500,78195220,2925,2925,2925,2925,0
|
|
20241007,120400,78195220,2925,2925,2925,2925,0
|
|
20241007,120300,78195220,2925,2925,2925,2925,0
|
|
20241007,120200,78195220,2925,2925,2925,2925,0
|
|
20241007,120100,78195220,2925,2925,2925,2925,111
|
|
20241007,120000,77870545,2935,2935,2935,2935,0
|
|
20241007,115900,77870545,2935,2935,2935,2935,0
|
|
20241007,115800,77870545,2935,2935,2935,2935,0
|
|
20241007,115700,77870545,2935,2935,2935,2935,0
|
|
20241007,115600,77870545,2935,2935,2935,2935,0
|
|
20241007,115500,77870545,2935,2935,2935,2935,0
|
|
20241007,115400,77870545,2935,2935,2935,2935,0
|
|
20241007,115300,77870545,2935,2935,2935,2935,0
|
|
20241007,115200,77870545,2935,2935,2935,2935,0
|
|
20241007,115100,77870545,2935,2935,2935,2935,0
|
|
20241007,115000,77870545,2935,2935,2935,2935,0
|
|
20241007,114900,77870545,2935,2935,2935,2935,0
|
|
20241007,114800,77870545,2935,2935,2935,2935,0
|
|
20241007,114700,77870545,2935,2935,2935,2935,0
|
|
20241007,114600,77870545,2935,2935,2935,2935,0
|
|
20241007,114500,77870545,2935,2935,2935,2935,0
|
|
20241007,114400,77870545,2935,2935,2935,2935,0
|
|
20241007,114300,77870545,2935,2935,2935,2935,0
|
|
20241007,114200,77870545,2935,2935,2935,2935,0
|
|
20241007,114100,77870545,2935,2935,2935,2935,0
|
|
20241007,114000,77870545,2935,2935,2935,2935,0
|
|
20241007,113900,77870545,2935,2935,2935,2935,0
|
|
20241007,113800,77870545,2935,2935,2935,2935,0
|
|
20241007,113700,77870545,2935,2935,2935,2935,0
|
|
20241007,113600,77870545,2935,2935,2935,2935,0
|
|
20241007,113500,77870545,2935,2935,2935,2935,0
|
|
20241007,113400,77870545,2935,2935,2935,2935,0
|
|
20241007,113300,77870545,2935,2935,2935,2935,0
|
|
20241007,113200,77870545,2935,2935,2935,2935,0
|
|
20241007,113100,77870545,2935,2935,2935,2935,0
|
|
20241007,113000,77870545,2935,2935,2935,2935,0
|
|
20241007,112900,77870545,2935,2935,2935,2935,0
|
|
20241007,112800,77870545,2935,2935,2935,2935,0
|
|
20241007,112700,77870545,2935,2935,2935,2935,0
|
|
20241007,112600,77870545,2935,2935,2935,2935,0
|
|
20241007,112500,77870545,2935,2935,2935,2935,0
|
|
20241007,112400,77870545,2935,2935,2935,2935,2
|
|
20241007,112300,77864675,2925,2925,2925,2925,0
|
|
20241007,112200,77864675,2925,2925,2925,2925,0
|
|
20241007,112100,77864675,2925,2925,2925,2925,0
|
|
20241007,112000,77864675,2925,2925,2925,2925,0
|
|
20241007,111900,77864675,2925,2925,2925,2925,0
|
|
20241007,111800,77864675,2925,2925,2925,2925,0
|
|
20241007,111700,77864675,2925,2925,2925,2925,0
|
|
20241007,111600,77864675,2925,2925,2925,2925,0
|
|
20241007,111500,77864675,2925,2925,2925,2925,0
|
|
20241007,111400,77864675,2925,2925,2925,2925,0
|
|
20241007,111300,77864675,2925,2925,2925,2925,0
|
|
20241007,111200,77864675,2925,2925,2925,2925,0
|
|
20241007,111100,77864675,2925,2925,2925,2925,0
|
|
20241007,111000,77864675,2925,2925,2925,2925,0
|
|
20241007,110900,77864675,2925,2925,2925,2925,0
|
|
20241007,110800,77864675,2925,2925,2925,2925,0
|
|
20241007,110700,77864675,2925,2925,2925,2925,0
|
|
20241007,110600,77864675,2925,2925,2925,2925,0
|
|
20241007,110500,77864675,2925,2925,2925,2925,0
|
|
20241007,110400,77864675,2925,2925,2925,2925,5000
|
|
20241007,110300,63239675,2925,2925,2925,2925,0
|
|
20241007,110200,63239675,2925,2925,2925,2925,0
|
|
20241007,110100,63239675,2925,2925,2925,2925,0
|
|
20241007,110000,63239675,2925,2925,2925,2925,0
|
|
20241007,105900,63239675,2925,2925,2925,2925,0
|
|
20241007,105800,63239675,2925,2925,2925,2925,0
|
|
20241007,105700,63239675,2925,2925,2925,2925,0
|
|
20241007,105600,63239675,2925,2925,2925,2925,0
|
|
20241007,105500,63239675,2925,2925,2925,2925,0
|
|
20241007,105400,63239675,2925,2925,2925,2925,0
|
|
20241007,105300,63239675,2925,2925,2925,2925,0
|
|
20241007,105200,63239675,2925,2925,2925,2925,0
|
|
20241007,105100,63239675,2925,2925,2925,2925,0
|
|
20241007,105000,63239675,2925,2925,2925,2925,50
|
|
20241007,104900,63093425,2925,2925,2925,2925,0
|
|
20241007,104800,63093425,2925,2925,2925,2925,0
|
|
20241007,104700,63093425,2925,2925,2925,2925,0
|
|
20241007,104600,63093425,2925,2925,2925,2925,10
|
|
20241007,104500,63064175,2925,2925,2925,2925,0
|
|
20241007,104400,63064175,2925,2925,2925,2925,0
|
|
20241007,104300,63064175,2925,2925,2925,2925,174
|
|
20241007,104200,62555225,2925,2925,2925,2925,0
|
|
20241007,104100,62555225,2925,2925,2925,2925,0
|
|
20241007,104000,62555225,2925,2925,2925,2925,0
|
|
20241007,103900,62555225,2925,2925,2925,2925,0
|
|
20241007,103800,62555225,2925,2925,2925,2925,0
|
|
20241007,103700,62555225,2925,2925,2925,2925,0
|
|
20241007,103600,62555225,2925,2925,2925,2925,0
|
|
20241007,103500,62555225,2925,2925,2925,2925,0
|
|
20241007,103400,62555225,2925,2925,2925,2925,0
|
|
20241007,103300,62555225,2925,2925,2925,2925,0
|
|
20241007,103200,62555225,2925,2925,2925,2925,0
|
|
20241007,103100,62555225,2925,2925,2925,2925,0
|
|
20241007,103000,62555225,2925,2925,2925,2925,0
|
|
20241007,102900,62555225,2925,2925,2925,2925,4
|
|
20241007,102800,62543525,2925,2925,2925,2925,0
|
|
20241007,102700,62543525,2925,2925,2925,2925,0
|
|
20241007,102600,62543525,2925,2925,2925,2925,0
|
|
20241007,102500,62543525,2925,2925,2925,2925,0
|
|
20241007,102400,62543525,2925,2925,2925,2925,0
|
|
20241007,102300,62543525,2925,2925,2925,2925,0
|
|
20241007,102200,62543525,2925,2925,2925,2925,0
|
|
20241007,102100,62543525,2925,2925,2925,2925,0
|
|
20241007,102000,62543525,2925,2925,2925,2925,0
|
|
20241007,101900,62543525,2925,2925,2925,2925,0
|
|
20241007,101800,62543525,2925,2925,2925,2925,0
|
|
20241007,101700,62543525,2925,2925,2925,2925,206
|
|
20241007,101600,61940975,2925,2925,2925,2925,1
|
|
20241007,101500,61938050,2915,2915,2915,2915,0
|
|
20241007,101400,61938050,2915,2915,2915,2915,0
|
|
20241007,101300,61938050,2915,2915,2915,2915,0
|
|
20241007,101200,61938050,2915,2915,2915,2915,0
|
|
20241007,101100,61938050,2915,2915,2915,2915,0
|
|
20241007,101000,61938050,2915,2915,2915,2915,0
|
|
20241007,100900,61938050,2915,2915,2915,2915,0
|
|
20241007,100800,61938050,2915,2915,2915,2915,0
|
|
20241007,100700,61938050,2915,2915,2915,2915,0
|
|
20241007,100600,61938050,2915,2915,2915,2915,0
|
|
20241007,100500,61938050,2915,2915,2915,2915,0
|
|
20241007,100400,61938050,2915,2915,2915,2915,610
|
|
20241007,100300,60159900,2915,2915,2915,2915,0
|
|
20241007,100200,60159900,2915,2915,2915,2915,0
|
|
20241007,100100,60159900,2915,2915,2915,2915,0
|
|
20241007,100000,60159900,2915,2915,2915,2915,0
|
|
20241007,095900,60159900,2915,2915,2915,2915,0
|
|
20241007,095800,60159900,2915,2915,2915,2915,0
|
|
20241007,095700,60159900,2915,2915,2915,2915,0
|
|
20241007,095600,60159900,2915,2915,2915,2915,0
|
|
20241007,095500,60159900,2915,2915,2915,2915,0
|
|
20241007,095400,60159900,2915,2915,2915,2915,0
|
|
20241007,095300,60159900,2915,2915,2915,2915,0
|
|
20241007,095200,60159900,2915,2915,2915,2915,100
|
|
20241007,095100,59868400,2925,2925,2925,2925,0
|
|
20241007,095000,59868400,2925,2925,2925,2925,1
|
|
20241007,094900,59865475,2925,2925,2925,2925,0
|
|
20241007,094800,59865475,2925,2925,2925,2925,24
|
|
20241007,094700,59795275,2925,2925,2925,2925,0
|
|
20241007,094600,59795275,2925,2925,2925,2925,5
|
|
20241007,094500,59780650,2925,2925,2925,2925,2
|
|
20241007,094400,59774800,2925,2925,2925,2925,0
|
|
20241007,094300,59774800,2925,2925,2925,2925,0
|
|
20241007,094200,59774800,2925,2925,2925,2925,0
|
|
20241007,094100,59774800,2925,2925,2925,2925,0
|
|
20241007,094000,59774800,2925,2925,2925,2925,0
|
|
20241007,093900,59774800,2925,2925,2925,2925,7
|
|
20241007,093800,59754325,2920,2920,2920,2920,0
|
|
20241007,093700,59754325,2920,2920,2920,2920,0
|
|
20241007,093600,59754325,2920,2920,2920,2920,0
|
|
20241007,093500,59754325,2920,2920,2920,2920,0
|
|
20241007,093400,59754325,2920,2920,2920,2920,0
|
|
20241007,093300,59754325,2920,2920,2920,2920,0
|
|
20241007,093200,59754325,2920,2920,2920,2920,0
|
|
20241007,093100,59754325,2920,2920,2920,2920,3
|
|
20241007,093000,59745565,2920,2920,2920,2920,0
|
|
20241007,092900,59745565,2920,2920,2920,2920,0
|
|
20241007,092800,59745565,2920,2920,2920,2920,0
|
|
20241007,092700,59745565,2920,2920,2920,2920,0
|
|
20241007,092600,59745565,2920,2920,2920,2920,0
|
|
20241007,092500,59745565,2920,2915,2920,2915,109
|
|
20241007,092400,59427785,2915,2915,2915,2915,0
|
|
20241007,092300,59427785,2915,2915,2915,2915,0
|
|
20241007,092200,59427785,2915,2915,2915,2915,0
|
|
20241007,092100,59427785,2915,2915,2915,2915,22
|
|
20241007,092000,59363655,2910,2910,2910,2910,9279
|
|
20241007,091900,32361765,2905,2905,2905,2905,10
|
|
20241007,091800,32332715,2905,2910,2910,2905,393
|
|
20241007,091700,31189410,2910,2910,2910,2910,2300
|
|
20241007,091600,24496410,2910,2910,2910,2910,200
|
|
20241007,091500,23914410,2910,2910,2910,2910,0
|
|
20241007,091400,23914410,2910,2945,2945,2910,8000
|
|
20241007,091300,587625,2955,2955,2955,2955,0
|
|
20241007,091200,587625,2955,2950,2955,2950,10
|
|
20241007,091100,558120,2950,2950,2950,2950,0
|
|
20241007,091000,558120,2950,2950,2950,2950,2
|
|
20241007,090900,552220,2945,2940,2945,2940,133
|
|
20241007,090800,161190,2915,2915,2915,2915,0
|
|
20241007,090700,161190,2915,2915,2915,2915,0
|
|
20241007,090600,161190,2915,2915,2915,2915,0
|
|
20241007,090500,161190,2915,2915,2915,2915,0
|
|
20241007,090400,161190,2915,2915,2915,2915,0
|
|
20241007,090300,161190,2915,2915,2915,2915,25
|
|
20241007,090200,88315,2940,2940,2940,2940,0
|
|
20241007,090100,88315,2940,2940,2940,2940,1
|
|
20241007,090000,85375,2940,2945,2945,2940,29
|