658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,195500,31584985,2970,2970,2970,2970,100
|
|
20241008,195400,31584985,2970,2970,2970,2970,0
|
|
20241008,195300,31584985,2970,2970,2970,2970,0
|
|
20241008,195200,31584985,2970,2970,2970,2970,0
|
|
20241008,195100,31584985,2970,2970,2970,2970,0
|
|
20241008,195000,31584985,2970,2970,2970,2970,0
|
|
20241008,194900,31584985,2970,2970,2970,2970,0
|
|
20241008,194800,31584985,2970,2970,2970,2970,0
|
|
20241008,194700,31584985,2970,2970,2970,2970,0
|
|
20241008,194600,31584985,2970,2970,2970,2970,0
|
|
20241008,194500,31584985,2970,2970,2970,2970,0
|
|
20241008,194400,31584985,2970,2970,2970,2970,0
|
|
20241008,194300,31584985,2970,2970,2970,2970,0
|
|
20241008,194200,31584985,2970,2970,2970,2970,0
|
|
20241008,194100,31584985,2970,2970,2970,2970,0
|
|
20241008,194000,31584985,2970,2970,2970,2970,0
|
|
20241008,193900,31584985,2970,2970,2970,2970,0
|
|
20241008,193800,31584985,2970,2970,2970,2970,0
|
|
20241008,193700,31584985,2970,2970,2970,2970,0
|
|
20241008,193600,31584985,2970,2970,2970,2970,0
|
|
20241008,193500,31584985,2970,2970,2970,2970,0
|
|
20241008,193400,31584985,2970,2970,2970,2970,0
|
|
20241008,193300,31584985,2970,2970,2970,2970,0
|
|
20241008,193200,31584985,2970,2970,2970,2970,0
|
|
20241008,193100,31584985,2970,2970,2970,2970,0
|
|
20241008,193000,31584985,2970,2970,2970,2970,0
|
|
20241008,192900,31584985,2970,2970,2970,2970,0
|
|
20241008,192800,31584985,2970,2970,2970,2970,0
|
|
20241008,192700,31584985,2970,2970,2970,2970,0
|
|
20241008,192600,31584985,2970,2970,2970,2970,0
|
|
20241008,192500,31584985,2970,2970,2970,2970,100
|
|
20241008,192400,31584985,2970,2970,2970,2970,0
|
|
20241008,192300,31584985,2970,2970,2970,2970,0
|
|
20241008,192200,31584985,2970,2970,2970,2970,0
|
|
20241008,192100,31584985,2970,2970,2970,2970,0
|
|
20241008,192000,31584985,2970,2970,2970,2970,0
|
|
20241008,191900,31584985,2970,2970,2970,2970,0
|
|
20241008,191800,31584985,2970,2970,2970,2970,0
|
|
20241008,191700,31584985,2970,2970,2970,2970,0
|
|
20241008,191600,31584985,2970,2970,2970,2970,0
|
|
20241008,191500,31584985,2970,2970,2970,2970,0
|
|
20241008,191400,31584985,2970,2970,2970,2970,0
|
|
20241008,191300,31584985,2970,2970,2970,2970,0
|
|
20241008,191200,31584985,2970,2970,2970,2970,0
|
|
20241008,191100,31584985,2970,2970,2970,2970,0
|
|
20241008,191000,31584985,2970,2970,2970,2970,0
|
|
20241008,190900,31584985,2970,2970,2970,2970,0
|
|
20241008,190800,31584985,2970,2970,2970,2970,0
|
|
20241008,190700,31584985,2970,2970,2970,2970,0
|
|
20241008,190600,31584985,2970,2970,2970,2970,0
|
|
20241008,190500,31584985,2970,2970,2970,2970,0
|
|
20241008,190400,31584985,2970,2970,2970,2970,0
|
|
20241008,190300,31584985,2970,2970,2970,2970,0
|
|
20241008,190200,31584985,2970,2970,2970,2970,0
|
|
20241008,190100,31584985,2970,2970,2970,2970,0
|
|
20241008,190000,31584985,2970,2970,2970,2970,0
|
|
20241008,185900,31584985,2970,2970,2970,2970,0
|
|
20241008,185800,31584985,2970,2970,2970,2970,0
|
|
20241008,185700,31584985,2970,2970,2970,2970,0
|
|
20241008,185600,31584985,2970,2970,2970,2970,0
|
|
20241008,185500,31584985,2970,2970,2970,2970,100
|
|
20241008,185400,31584985,2970,2970,2970,2970,0
|
|
20241008,185300,31584985,2970,2970,2970,2970,0
|
|
20241008,185200,31584985,2970,2970,2970,2970,0
|
|
20241008,185100,31584985,2970,2970,2970,2970,0
|
|
20241008,185000,31584985,2970,2970,2970,2970,0
|
|
20241008,184900,31584985,2970,2970,2970,2970,0
|
|
20241008,184800,31584985,2970,2970,2970,2970,0
|
|
20241008,184700,31584985,2970,2970,2970,2970,0
|
|
20241008,184600,31584985,2970,2970,2970,2970,0
|
|
20241008,184500,31584985,2970,2970,2970,2970,0
|
|
20241008,184400,31584985,2970,2970,2970,2970,0
|
|
20241008,184300,31584985,2970,2970,2970,2970,0
|
|
20241008,184200,31584985,2970,2970,2970,2970,0
|
|
20241008,184100,31584985,2970,2970,2970,2970,0
|
|
20241008,184000,31584985,2970,2970,2970,2970,0
|
|
20241008,183900,31584985,2970,2970,2970,2970,0
|
|
20241008,183800,31584985,2970,2970,2970,2970,0
|
|
20241008,183700,31584985,2970,2970,2970,2970,0
|
|
20241008,183600,31584985,2970,2970,2970,2970,0
|
|
20241008,183500,31584985,2970,2970,2970,2970,0
|
|
20241008,183400,31584985,2970,2970,2970,2970,0
|
|
20241008,183300,31584985,2970,2970,2970,2970,0
|
|
20241008,183200,31584985,2970,2970,2970,2970,0
|
|
20241008,183100,31584985,2970,2970,2970,2970,0
|
|
20241008,183000,31584985,2970,2970,2970,2970,0
|
|
20241008,182900,31584985,2970,2970,2970,2970,0
|
|
20241008,182800,31584985,2970,2970,2970,2970,0
|
|
20241008,182700,31584985,2970,2970,2970,2970,0
|
|
20241008,182600,31584985,2970,2970,2970,2970,0
|
|
20241008,182500,31584985,2970,2970,2970,2970,100
|
|
20241008,182400,31584985,2970,2970,2970,2970,0
|
|
20241008,182300,31584985,2970,2970,2970,2970,0
|
|
20241008,182200,31584985,2970,2970,2970,2970,0
|
|
20241008,182100,31584985,2970,2970,2970,2970,0
|
|
20241008,182000,31584985,2970,2970,2970,2970,0
|
|
20241008,181900,31584985,2970,2970,2970,2970,0
|
|
20241008,181800,31584985,2970,2970,2970,2970,0
|
|
20241008,181700,31584985,2970,2970,2970,2970,0
|
|
20241008,181600,31584985,2970,2970,2970,2970,0
|
|
20241008,181500,31584985,2970,2970,2970,2970,0
|
|
20241008,181400,31584985,2970,2970,2970,2970,0
|
|
20241008,181300,31584985,2970,2970,2970,2970,0
|
|
20241008,181200,31584985,2970,2970,2970,2970,0
|
|
20241008,181100,31584985,2970,2970,2970,2970,0
|
|
20241008,181000,31584985,2970,2970,2970,2970,0
|
|
20241008,180900,31584985,2970,2970,2970,2970,0
|
|
20241008,180800,31584985,2970,2970,2970,2970,0
|
|
20241008,180700,31584985,2970,2970,2970,2970,0
|
|
20241008,180600,31584985,2970,2970,2970,2970,0
|
|
20241008,180500,31584985,2970,2970,2970,2970,0
|
|
20241008,180400,31584985,2970,2970,2970,2970,0
|
|
20241008,180300,31584985,2970,2970,2970,2970,0
|
|
20241008,180200,31584985,2970,2970,2970,2970,0
|
|
20241008,180100,31584985,2970,2970,2970,2970,0
|
|
20241008,180000,31584985,2970,2970,2970,2970,0
|
|
20241008,175900,31584985,2970,2970,2970,2970,0
|
|
20241008,175800,31584985,2970,2970,2970,2970,0
|
|
20241008,175700,31584985,2970,2970,2970,2970,0
|
|
20241008,175600,31584985,2970,2970,2970,2970,0
|
|
20241008,175500,31584985,2970,2970,2970,2970,100
|
|
20241008,175400,31584985,2970,2970,2970,2970,0
|
|
20241008,175300,31584985,2970,2970,2970,2970,0
|
|
20241008,175200,31584985,2970,2970,2970,2970,0
|
|
20241008,175100,31584985,2970,2970,2970,2970,0
|
|
20241008,175000,31584985,2970,2970,2970,2970,0
|
|
20241008,174900,31584985,2970,2970,2970,2970,0
|
|
20241008,174800,31584985,2970,2970,2970,2970,0
|
|
20241008,174700,31584985,2970,2970,2970,2970,0
|
|
20241008,174600,31584985,2970,2970,2970,2970,0
|
|
20241008,174500,31584985,2970,2970,2970,2970,0
|
|
20241008,174400,31584985,2970,2970,2970,2970,0
|
|
20241008,174300,31584985,2970,2970,2970,2970,0
|
|
20241008,174200,31584985,2970,2970,2970,2970,0
|
|
20241008,174100,31584985,2970,2970,2970,2970,0
|
|
20241008,174000,31584985,2970,2970,2970,2970,0
|
|
20241008,173900,31584985,2970,2970,2970,2970,0
|
|
20241008,173800,31584985,2970,2970,2970,2970,0
|
|
20241008,173700,31584985,2970,2970,2970,2970,0
|
|
20241008,173600,31584985,2970,2970,2970,2970,0
|
|
20241008,173500,31584985,2970,2970,2970,2970,0
|
|
20241008,173400,31584985,2970,2970,2970,2970,0
|
|
20241008,173300,31584985,2970,2970,2970,2970,0
|
|
20241008,173200,31584985,2970,2970,2970,2970,0
|
|
20241008,173100,31584985,2970,2970,2970,2970,0
|
|
20241008,173000,31584985,2970,2970,2970,2970,0
|
|
20241008,172900,31584985,2970,2970,2970,2970,0
|
|
20241008,172800,31584985,2970,2970,2970,2970,0
|
|
20241008,172700,31584985,2970,2970,2970,2970,0
|
|
20241008,172600,31584985,2970,2970,2970,2970,0
|
|
20241008,172500,31584985,2970,2970,2970,2970,100
|
|
20241008,172400,31584985,2970,2970,2970,2970,0
|
|
20241008,172300,31584985,2970,2970,2970,2970,0
|
|
20241008,172200,31584985,2970,2970,2970,2970,0
|
|
20241008,172100,31584985,2970,2970,2970,2970,0
|
|
20241008,172000,31584985,2970,2970,2970,2970,0
|
|
20241008,171900,31584985,2970,2970,2970,2970,0
|
|
20241008,171800,31584985,2970,2970,2970,2970,0
|
|
20241008,171700,31584985,2970,2970,2970,2970,0
|
|
20241008,171600,31584985,2970,2970,2970,2970,0
|
|
20241008,171500,31584985,2970,2970,2970,2970,0
|
|
20241008,171400,31584985,2970,2970,2970,2970,0
|
|
20241008,171300,31584985,2970,2970,2970,2970,0
|
|
20241008,171200,31584985,2970,2970,2970,2970,0
|
|
20241008,171100,31584985,2970,2970,2970,2970,0
|
|
20241008,171000,31584985,2970,2970,2970,2970,0
|
|
20241008,170900,31584985,2970,2970,2970,2970,0
|
|
20241008,170800,31584985,2970,2970,2970,2970,0
|
|
20241008,170700,31584985,2970,2970,2970,2970,0
|
|
20241008,170600,31584985,2970,2970,2970,2970,0
|
|
20241008,170500,31584985,2970,2970,2970,2970,0
|
|
20241008,170400,31584985,2970,2970,2970,2970,0
|
|
20241008,170300,31584985,2970,2970,2970,2970,0
|
|
20241008,170200,31584985,2970,2970,2970,2970,0
|
|
20241008,170100,31584985,2970,2970,2970,2970,0
|
|
20241008,170000,31584985,2970,2970,2970,2970,0
|
|
20241008,165900,31584985,2970,2970,2970,2970,0
|
|
20241008,165800,31584985,2970,2970,2970,2970,0
|
|
20241008,165700,31584985,2970,2970,2970,2970,0
|
|
20241008,165600,31584985,2970,2970,2970,2970,0
|
|
20241008,165500,31584985,2970,2970,2970,2970,100
|
|
20241008,165400,31584985,2970,2970,2970,2970,0
|
|
20241008,165300,31584985,2970,2970,2970,2970,0
|
|
20241008,165200,31584985,2970,2970,2970,2970,0
|
|
20241008,165100,31584985,2970,2970,2970,2970,0
|
|
20241008,165000,31584985,2970,2970,2970,2970,0
|
|
20241008,164900,31584985,2970,2970,2970,2970,0
|
|
20241008,164800,31584985,2970,2970,2970,2970,0
|
|
20241008,164700,31584985,2970,2970,2970,2970,0
|
|
20241008,164600,31584985,2970,2970,2970,2970,0
|
|
20241008,164500,31584985,2970,2970,2970,2970,0
|
|
20241008,164400,31584985,2970,2970,2970,2970,0
|
|
20241008,164300,31584985,2970,2970,2970,2970,0
|
|
20241008,164200,31584985,2970,2970,2970,2970,0
|
|
20241008,164100,31584985,2970,2970,2970,2970,0
|
|
20241008,164000,31584985,2970,2970,2970,2970,0
|
|
20241008,163900,31584985,2970,2970,2970,2970,0
|
|
20241008,163800,31584985,2970,2970,2970,2970,0
|
|
20241008,163700,31584985,2970,2970,2970,2970,0
|
|
20241008,163600,31584985,2970,2970,2970,2970,0
|
|
20241008,163500,31584985,2970,2970,2970,2970,0
|
|
20241008,163400,31584985,2970,2970,2970,2970,0
|
|
20241008,163300,31584985,2970,2970,2970,2970,0
|
|
20241008,163200,31584985,2970,2970,2970,2970,0
|
|
20241008,163100,31584985,2970,2970,2970,2970,0
|
|
20241008,163000,31584985,2970,2970,2970,2970,0
|
|
20241008,162900,31584985,2970,2970,2970,2970,0
|
|
20241008,162800,31584985,2970,2970,2970,2970,0
|
|
20241008,162700,31584985,2970,2970,2970,2970,0
|
|
20241008,162600,31584985,2970,2970,2970,2970,0
|
|
20241008,162500,31584985,2970,2970,2970,2970,100
|
|
20241008,162400,31584985,2970,2970,2970,2970,0
|
|
20241008,162300,31584985,2970,2970,2970,2970,0
|
|
20241008,162200,31584985,2970,2970,2970,2970,0
|
|
20241008,162100,31584985,2970,2970,2970,2970,0
|
|
20241008,162000,31584985,2970,2970,2970,2970,0
|
|
20241008,161900,31584985,2970,2970,2970,2970,0
|
|
20241008,161800,31584985,2970,2970,2970,2970,0
|
|
20241008,161700,31584985,2970,2970,2970,2970,0
|
|
20241008,161600,31584985,2970,2970,2970,2970,0
|
|
20241008,161500,31584985,2970,2970,2970,2970,0
|
|
20241008,161400,31584985,2970,2970,2970,2970,0
|
|
20241008,161300,31584985,2970,2970,2970,2970,0
|
|
20241008,161200,31584985,2970,2970,2970,2970,0
|
|
20241008,161100,31584985,2970,2970,2970,2970,0
|
|
20241008,161000,31584985,2970,2970,2970,2970,0
|
|
20241008,160900,31584985,2970,2970,2970,2970,0
|
|
20241008,160800,31584985,2970,2970,2970,2970,0
|
|
20241008,160700,31584985,2970,2970,2970,2970,0
|
|
20241008,160600,31584985,2970,2970,2970,2970,0
|
|
20241008,160500,31584985,2970,2970,2970,2970,0
|
|
20241008,160400,31584985,2970,2970,2970,2970,0
|
|
20241008,160300,31584985,2970,2970,2970,2970,0
|
|
20241008,160200,31584985,2970,2970,2970,2970,0
|
|
20241008,160100,31584985,2970,2970,2970,2970,0
|
|
20241008,160000,31584985,2970,2970,2970,2970,0
|
|
20241008,155900,31584985,2970,2970,2970,2970,0
|
|
20241008,155800,31584985,2970,2970,2970,2970,0
|
|
20241008,155700,31584985,2970,2970,2970,2970,0
|
|
20241008,155600,31584985,2970,2970,2970,2970,0
|
|
20241008,155500,31584985,2970,2970,2970,2970,100
|
|
20241008,155400,31584985,2970,2970,2970,2970,0
|
|
20241008,155300,31584985,2970,2970,2970,2970,0
|
|
20241008,155200,31584985,2970,2970,2970,2970,0
|
|
20241008,155100,31584985,2970,2970,2970,2970,0
|
|
20241008,155000,31584985,2970,2970,2970,2970,0
|
|
20241008,154900,31584985,2970,2970,2970,2970,0
|
|
20241008,154800,31584985,2970,2970,2970,2970,0
|
|
20241008,154700,31584985,2970,2970,2970,2970,0
|
|
20241008,154600,31584985,2970,2970,2970,2970,0
|
|
20241008,154500,31584985,2970,2970,2970,2970,0
|
|
20241008,154400,31584985,2970,2970,2970,2970,0
|
|
20241008,154300,31584985,2970,2970,2970,2970,0
|
|
20241008,154200,31584985,2970,2970,2970,2970,0
|
|
20241008,154100,31584985,2970,2970,2970,2970,0
|
|
20241008,154000,31584985,2970,2970,2970,2970,0
|
|
20241008,153900,31584985,2970,2970,2970,2970,0
|
|
20241008,153800,31584985,2970,2970,2970,2970,0
|
|
20241008,153700,31584985,2970,2970,2970,2970,0
|
|
20241008,153600,31584985,2970,2970,2970,2970,0
|
|
20241008,153500,31584985,2970,2970,2970,2970,0
|
|
20241008,153400,31584985,2970,2970,2970,2970,0
|
|
20241008,153300,31584985,2970,2970,2970,2970,0
|
|
20241008,153200,31584985,2970,2970,2970,2970,0
|
|
20241008,153100,31584985,2970,2970,2970,2970,0
|
|
20241008,153000,31584985,2970,2970,2970,2970,100
|
|
20241008,152900,31287985,2975,2975,2975,2975,0
|
|
20241008,152800,31287985,2975,2975,2975,2975,0
|
|
20241008,152700,31287985,2975,2975,2975,2975,0
|
|
20241008,152600,31287985,2975,2975,2975,2975,0
|
|
20241008,152500,31287985,2975,2975,2975,2975,0
|
|
20241008,152400,31287985,2975,2975,2975,2975,0
|
|
20241008,152300,31287985,2975,2975,2975,2975,0
|
|
20241008,152200,31287985,2975,2975,2975,2975,0
|
|
20241008,152100,31287985,2975,2975,2975,2975,0
|
|
20241008,152000,31287985,2975,2975,2975,2975,0
|
|
20241008,151900,31287985,2975,2940,2975,2940,565
|
|
20241008,151800,29626815,2975,2955,2975,2955,54
|
|
20241008,151700,29467205,2955,2955,2955,2955,0
|
|
20241008,151600,29467205,2955,2955,2955,2955,54
|
|
20241008,151500,29307635,2955,2955,2955,2955,0
|
|
20241008,151400,29307635,2955,2955,2955,2955,56
|
|
20241008,151300,29142155,2955,2945,2955,2945,20
|
|
20241008,151200,29083180,2945,2945,2945,2945,56
|
|
20241008,151100,28918260,2945,2945,2945,2945,56
|
|
20241008,151000,28753340,2945,2940,2945,2940,56
|
|
20241008,150900,28588695,2940,2940,2940,2940,0
|
|
20241008,150800,28588695,2940,2940,2940,2940,0
|
|
20241008,150700,28588695,2940,2940,2940,2940,0
|
|
20241008,150600,28588695,2940,2940,2940,2940,1
|
|
20241008,150500,28585755,2940,2940,2940,2940,50
|
|
20241008,150400,28438755,2950,2950,2950,2950,0
|
|
20241008,150300,28438755,2950,2950,2950,2950,0
|
|
20241008,150200,28438755,2950,2950,2950,2950,0
|
|
20241008,150100,28438755,2950,2950,2950,2950,0
|
|
20241008,150000,28438755,2950,2950,2950,2950,0
|
|
20241008,145900,28438755,2950,2950,2950,2950,0
|
|
20241008,145800,28438755,2950,2950,2950,2950,0
|
|
20241008,145700,28438755,2950,2950,2950,2950,0
|
|
20241008,145600,28438755,2950,2950,2950,2950,0
|
|
20241008,145500,28438755,2950,2950,2950,2950,0
|
|
20241008,145400,28438755,2950,2950,2950,2950,0
|
|
20241008,145300,28438755,2950,2950,2950,2950,0
|
|
20241008,145200,28438755,2950,2950,2950,2950,0
|
|
20241008,145100,28438755,2950,2950,2950,2950,0
|
|
20241008,145000,28438755,2950,2950,2950,2950,0
|
|
20241008,144900,28438755,2950,2950,2950,2950,1
|
|
20241008,144800,28435805,2950,2950,2950,2950,0
|
|
20241008,144700,28435805,2950,2950,2950,2950,0
|
|
20241008,144600,28435805,2950,2950,2950,2950,0
|
|
20241008,144500,28435805,2950,2950,2950,2950,0
|
|
20241008,144400,28435805,2950,2950,2950,2950,2
|
|
20241008,144300,28429905,2950,2950,2950,2950,8
|
|
20241008,144200,28406305,2950,2950,2950,2950,0
|
|
20241008,144100,28406305,2950,2950,2950,2950,12
|
|
20241008,144000,28370905,2950,2950,2950,2950,0
|
|
20241008,143900,28370905,2950,2950,2950,2950,0
|
|
20241008,143800,28370905,2950,2950,2950,2950,0
|
|
20241008,143700,28370905,2950,2950,2950,2950,20
|
|
20241008,143600,28311905,2950,2950,2950,2950,4
|
|
20241008,143500,28300105,2950,2950,2950,2950,51
|
|
20241008,143400,28149655,2950,2950,2950,2950,75
|
|
20241008,143300,27928405,2950,2950,2950,2950,0
|
|
20241008,143200,27928405,2950,2950,2950,2950,0
|
|
20241008,143100,27928405,2950,2950,2950,2950,0
|
|
20241008,143000,27928405,2950,2950,2950,2950,0
|
|
20241008,142900,27928405,2950,2950,2950,2950,0
|
|
20241008,142800,27928405,2950,2950,2950,2950,0
|
|
20241008,142700,27928405,2950,2950,2950,2950,0
|
|
20241008,142600,27928405,2950,2950,2950,2950,0
|
|
20241008,142500,27928405,2950,2950,2950,2950,0
|
|
20241008,142400,27928405,2950,2950,2950,2950,0
|
|
20241008,142300,27928405,2950,2950,2950,2950,0
|
|
20241008,142200,27928405,2950,2950,2950,2950,0
|
|
20241008,142100,27928405,2950,2950,2950,2950,0
|
|
20241008,142000,27928405,2950,2950,2950,2950,0
|
|
20241008,141900,27928405,2950,2950,2950,2950,0
|
|
20241008,141800,27928405,2950,2950,2950,2950,0
|
|
20241008,141700,27928405,2950,2950,2950,2950,0
|
|
20241008,141600,27928405,2950,2950,2950,2950,0
|
|
20241008,141500,27928405,2950,2950,2950,2950,0
|
|
20241008,141400,27928405,2950,2950,2950,2950,0
|
|
20241008,141300,27928405,2950,2950,2950,2950,0
|
|
20241008,141200,27928405,2950,2950,2950,2950,0
|
|
20241008,141100,27928405,2950,2950,2950,2950,0
|
|
20241008,141000,27928405,2950,2950,2950,2950,0
|
|
20241008,140900,27928405,2950,2950,2950,2950,0
|
|
20241008,140800,27928405,2950,2950,2950,2950,0
|
|
20241008,140700,27928405,2950,2950,2950,2950,0
|
|
20241008,140600,27928405,2950,2950,2950,2950,0
|
|
20241008,140500,27928405,2950,2950,2950,2950,0
|
|
20241008,140400,27928405,2950,2950,2950,2950,0
|
|
20241008,140300,27928405,2950,2950,2950,2950,0
|
|
20241008,140200,27928405,2950,2950,2950,2950,0
|
|
20241008,140100,27928405,2950,2950,2950,2950,0
|
|
20241008,140000,27928405,2950,2950,2950,2950,0
|
|
20241008,135900,27928405,2950,2950,2950,2950,0
|
|
20241008,135800,27928405,2950,2950,2950,2950,0
|
|
20241008,135700,27928405,2950,2945,2950,2945,66
|
|
20241008,135600,27734030,2935,2935,2935,2935,0
|
|
20241008,135500,27734030,2935,2935,2935,2935,0
|
|
20241008,135400,27734030,2935,2935,2935,2935,0
|
|
20241008,135300,27734030,2935,2945,2945,2935,3235
|
|
20241008,135200,18230185,2975,2945,2975,2945,3085
|
|
20241008,135100,9073340,2945,2945,2945,2945,0
|
|
20241008,135000,9073340,2945,2945,2945,2945,0
|
|
20241008,134900,9073340,2945,2945,2945,2945,0
|
|
20241008,134800,9073340,2945,2945,2945,2945,0
|
|
20241008,134700,9073340,2945,2945,2945,2945,0
|
|
20241008,134600,9073340,2945,2945,2945,2945,0
|
|
20241008,134500,9073340,2945,2945,2945,2945,0
|
|
20241008,134400,9073340,2945,2945,2945,2945,0
|
|
20241008,134300,9073340,2945,2945,2945,2945,0
|
|
20241008,134200,9073340,2945,2945,2945,2945,1
|
|
20241008,134100,9070395,2935,2935,2935,2935,0
|
|
20241008,134000,9070395,2935,2935,2935,2935,0
|
|
20241008,133900,9070395,2935,2935,2935,2935,0
|
|
20241008,133800,9070395,2935,2935,2935,2935,0
|
|
20241008,133700,9070395,2935,2935,2935,2935,0
|
|
20241008,133600,9070395,2935,2935,2935,2935,0
|
|
20241008,133500,9070395,2935,2935,2935,2935,0
|
|
20241008,133400,9070395,2935,2935,2935,2935,0
|
|
20241008,133300,9070395,2935,2935,2935,2935,10
|
|
20241008,133200,9041045,2935,2935,2935,2935,0
|
|
20241008,133100,9041045,2935,2940,2940,2935,130
|
|
20241008,133000,8659395,2935,2935,2935,2935,0
|
|
20241008,132900,8659395,2935,2935,2935,2935,0
|
|
20241008,132800,8659395,2935,2935,2935,2935,0
|
|
20241008,132700,8659395,2935,2935,2935,2935,0
|
|
20241008,132600,8659395,2935,2935,2935,2935,0
|
|
20241008,132500,8659395,2935,2935,2935,2935,0
|
|
20241008,132400,8659395,2935,2935,2935,2935,0
|
|
20241008,132300,8659395,2935,2935,2935,2935,0
|
|
20241008,132200,8659395,2935,2935,2935,2935,0
|
|
20241008,132100,8659395,2935,2935,2935,2935,0
|
|
20241008,132000,8659395,2935,2935,2935,2935,0
|
|
20241008,131900,8659395,2935,2935,2935,2935,0
|
|
20241008,131800,8659395,2935,2935,2935,2935,0
|
|
20241008,131700,8659395,2935,2935,2935,2935,0
|
|
20241008,131600,8659395,2935,2935,2935,2935,0
|
|
20241008,131500,8659395,2935,2935,2935,2935,0
|
|
20241008,131400,8659395,2935,2935,2935,2935,0
|
|
20241008,131300,8659395,2935,2935,2935,2935,0
|
|
20241008,131200,8659395,2935,2935,2935,2935,0
|
|
20241008,131100,8659395,2935,2935,2935,2935,0
|
|
20241008,131000,8659395,2935,2935,2935,2935,0
|
|
20241008,130900,8659395,2935,2935,2935,2935,0
|
|
20241008,130800,8659395,2935,2935,2935,2935,0
|
|
20241008,130700,8659395,2935,2935,2935,2935,61
|
|
20241008,130600,8480360,2945,2945,2945,2945,0
|
|
20241008,130500,8480360,2945,2945,2945,2945,0
|
|
20241008,130400,8480360,2945,2945,2945,2945,0
|
|
20241008,130300,8480360,2945,2945,2945,2945,0
|
|
20241008,130200,8480360,2945,2945,2945,2945,0
|
|
20241008,130100,8480360,2945,2945,2945,2945,0
|
|
20241008,130000,8480360,2945,2945,2945,2945,7
|
|
20241008,125900,8459745,2945,2945,2945,2945,0
|
|
20241008,125800,8459745,2945,2945,2945,2945,0
|
|
20241008,125700,8459745,2945,2945,2945,2945,0
|
|
20241008,125600,8459745,2945,2945,2945,2945,0
|
|
20241008,125500,8459745,2945,2945,2945,2945,0
|
|
20241008,125400,8459745,2945,2945,2945,2945,0
|
|
20241008,125300,8459745,2945,2945,2945,2945,0
|
|
20241008,125200,8459745,2945,2945,2945,2945,0
|
|
20241008,125100,8459745,2945,2945,2945,2945,0
|
|
20241008,125000,8459745,2945,2945,2945,2945,0
|
|
20241008,124900,8459745,2945,2945,2945,2945,0
|
|
20241008,124800,8459745,2945,2945,2945,2945,0
|
|
20241008,124700,8459745,2945,2945,2945,2945,0
|
|
20241008,124600,8459745,2945,2945,2945,2945,0
|
|
20241008,124500,8459745,2945,2945,2945,2945,0
|
|
20241008,124400,8459745,2945,2945,2945,2945,0
|
|
20241008,124300,8459745,2945,2945,2945,2945,0
|
|
20241008,124200,8459745,2945,2945,2945,2945,0
|
|
20241008,124100,8459745,2945,2945,2945,2945,0
|
|
20241008,124000,8459745,2945,2945,2945,2945,3
|
|
20241008,123900,8450910,2940,2940,2940,2940,0
|
|
20241008,123800,8450910,2940,2940,2940,2940,0
|
|
20241008,123700,8450910,2940,2940,2940,2940,0
|
|
20241008,123600,8450910,2940,2940,2940,2940,0
|
|
20241008,123500,8450910,2940,2940,2940,2940,0
|
|
20241008,123400,8450910,2940,2940,2940,2940,0
|
|
20241008,123300,8450910,2940,2940,2940,2940,0
|
|
20241008,123200,8450910,2940,2940,2940,2940,0
|
|
20241008,123100,8450910,2940,2940,2940,2940,0
|
|
20241008,123000,8450910,2940,2940,2940,2940,0
|
|
20241008,122900,8450910,2940,2940,2940,2940,0
|
|
20241008,122800,8450910,2940,2940,2940,2940,0
|
|
20241008,122700,8450910,2940,2940,2940,2940,0
|
|
20241008,122600,8450910,2940,2940,2940,2940,0
|
|
20241008,122500,8450910,2940,2940,2940,2940,0
|
|
20241008,122400,8450910,2940,2940,2940,2940,0
|
|
20241008,122300,8450910,2940,2940,2940,2940,0
|
|
20241008,122200,8450910,2940,2940,2940,2940,0
|
|
20241008,122100,8450910,2940,2940,2940,2940,0
|
|
20241008,122000,8450910,2940,2940,2940,2940,0
|
|
20241008,121900,8450910,2940,2940,2940,2940,0
|
|
20241008,121800,8450910,2940,2940,2940,2940,0
|
|
20241008,121700,8450910,2940,2940,2940,2940,0
|
|
20241008,121600,8450910,2940,2940,2940,2940,1257
|
|
20241008,121500,4755330,2945,2945,2945,2945,0
|
|
20241008,121400,4755330,2945,2945,2945,2945,0
|
|
20241008,121300,4755330,2945,2945,2945,2945,0
|
|
20241008,121200,4755330,2945,2945,2945,2945,0
|
|
20241008,121100,4755330,2945,2945,2945,2945,0
|
|
20241008,121000,4755330,2945,2945,2945,2945,0
|
|
20241008,120900,4755330,2945,2945,2945,2945,0
|
|
20241008,120800,4755330,2945,2945,2945,2945,0
|
|
20241008,120700,4755330,2945,2945,2945,2945,0
|
|
20241008,120600,4755330,2945,2945,2945,2945,0
|
|
20241008,120500,4755330,2945,2945,2945,2945,0
|
|
20241008,120400,4755330,2945,2945,2945,2945,0
|
|
20241008,120300,4755330,2945,2945,2945,2945,0
|
|
20241008,120200,4755330,2945,2945,2945,2945,0
|
|
20241008,120100,4755330,2945,2945,2945,2945,0
|
|
20241008,120000,4755330,2945,2945,2945,2945,0
|
|
20241008,115900,4755330,2945,2945,2945,2945,0
|
|
20241008,115800,4755330,2945,2945,2945,2945,0
|
|
20241008,115700,4755330,2945,2945,2945,2945,0
|
|
20241008,115600,4755330,2945,2945,2945,2945,0
|
|
20241008,115500,4755330,2945,2945,2945,2945,0
|
|
20241008,115400,4755330,2945,2945,2945,2945,0
|
|
20241008,115300,4755330,2945,2945,2945,2945,0
|
|
20241008,115200,4755330,2945,2945,2945,2945,0
|
|
20241008,115100,4755330,2945,2945,2945,2945,0
|
|
20241008,115000,4755330,2945,2945,2945,2945,0
|
|
20241008,114900,4755330,2945,2945,2945,2945,0
|
|
20241008,114800,4755330,2945,2945,2945,2945,0
|
|
20241008,114700,4755330,2945,2945,2945,2945,0
|
|
20241008,114600,4755330,2945,2945,2945,2945,0
|
|
20241008,114500,4755330,2945,2945,2945,2945,0
|
|
20241008,114400,4755330,2945,2945,2945,2945,0
|
|
20241008,114300,4755330,2945,2945,2945,2945,0
|
|
20241008,114200,4755330,2945,2945,2945,2945,0
|
|
20241008,114100,4755330,2945,2945,2945,2945,0
|
|
20241008,114000,4755330,2945,2945,2945,2945,0
|
|
20241008,113900,4755330,2945,2945,2945,2945,0
|
|
20241008,113800,4755330,2945,2945,2945,2945,0
|
|
20241008,113700,4755330,2945,2945,2945,2945,0
|
|
20241008,113600,4755330,2945,2945,2945,2945,0
|
|
20241008,113500,4755330,2945,2945,2945,2945,0
|
|
20241008,113400,4755330,2945,2945,2945,2945,0
|
|
20241008,113300,4755330,2945,2945,2945,2945,0
|
|
20241008,113200,4755330,2945,2945,2945,2945,0
|
|
20241008,113100,4755330,2945,2945,2945,2945,0
|
|
20241008,113000,4755330,2945,2945,2945,2945,0
|
|
20241008,112900,4755330,2945,2945,2945,2945,0
|
|
20241008,112800,4755330,2945,2945,2945,2945,0
|
|
20241008,112700,4755330,2945,2945,2945,2945,0
|
|
20241008,112600,4755330,2945,2945,2945,2945,0
|
|
20241008,112500,4755330,2945,2945,2945,2945,0
|
|
20241008,112400,4755330,2945,2945,2945,2945,0
|
|
20241008,112300,4755330,2945,2945,2945,2945,0
|
|
20241008,112200,4755330,2945,2945,2945,2945,0
|
|
20241008,112100,4755330,2945,2945,2945,2945,0
|
|
20241008,112000,4755330,2945,2945,2945,2945,0
|
|
20241008,111900,4755330,2945,2945,2945,2945,0
|
|
20241008,111800,4755330,2945,2945,2945,2945,0
|
|
20241008,111700,4755330,2945,2945,2945,2945,0
|
|
20241008,111600,4755330,2945,2945,2945,2945,0
|
|
20241008,111500,4755330,2945,2945,2945,2945,0
|
|
20241008,111400,4755330,2945,2945,2945,2945,0
|
|
20241008,111300,4755330,2945,2945,2945,2945,0
|
|
20241008,111200,4755330,2945,2945,2945,2945,0
|
|
20241008,111100,4755330,2945,2945,2945,2945,0
|
|
20241008,111000,4755330,2945,2945,2945,2945,0
|
|
20241008,110900,4755330,2945,2945,2945,2945,0
|
|
20241008,110800,4755330,2945,2945,2945,2945,0
|
|
20241008,110700,4755330,2945,2945,2945,2945,0
|
|
20241008,110600,4755330,2945,2945,2945,2945,0
|
|
20241008,110500,4755330,2945,2945,2945,2945,0
|
|
20241008,110400,4755330,2945,2945,2945,2945,0
|
|
20241008,110300,4755330,2945,2945,2945,2945,0
|
|
20241008,110200,4755330,2945,2945,2945,2945,0
|
|
20241008,110100,4755330,2945,2945,2945,2945,0
|
|
20241008,110000,4755330,2945,2945,2945,2945,0
|
|
20241008,105900,4755330,2945,2945,2945,2945,0
|
|
20241008,105800,4755330,2945,2945,2945,2945,0
|
|
20241008,105700,4755330,2945,2945,2945,2945,0
|
|
20241008,105600,4755330,2945,2945,2945,2945,0
|
|
20241008,105500,4755330,2945,2945,2945,2945,0
|
|
20241008,105400,4755330,2945,2945,2945,2945,0
|
|
20241008,105300,4755330,2945,2945,2945,2945,0
|
|
20241008,105200,4755330,2945,2945,2945,2945,0
|
|
20241008,105100,4755330,2945,2945,2945,2910,452
|
|
20241008,105000,3436050,2965,2965,2965,2965,0
|
|
20241008,104900,3436050,2965,2965,2965,2965,0
|
|
20241008,104800,3436050,2965,2965,2965,2965,0
|
|
20241008,104700,3436050,2965,2965,2965,2965,0
|
|
20241008,104600,3436050,2965,2965,2965,2965,0
|
|
20241008,104500,3436050,2965,2965,2965,2965,0
|
|
20241008,104400,3436050,2965,2965,2965,2965,0
|
|
20241008,104300,3436050,2965,2965,2965,2965,0
|
|
20241008,104200,3436050,2965,2965,2965,2965,0
|
|
20241008,104100,3436050,2965,2965,2965,2965,0
|
|
20241008,104000,3436050,2965,2965,2965,2965,0
|
|
20241008,103900,3436050,2965,2965,2965,2965,0
|
|
20241008,103800,3436050,2965,2965,2965,2965,0
|
|
20241008,103700,3436050,2965,2965,2965,2965,0
|
|
20241008,103600,3436050,2965,2965,2965,2965,0
|
|
20241008,103500,3436050,2965,2965,2965,2965,0
|
|
20241008,103400,3436050,2965,2965,2965,2965,0
|
|
20241008,103300,3436050,2965,2965,2965,2965,0
|
|
20241008,103200,3436050,2965,2965,2965,2965,0
|
|
20241008,103100,3436050,2965,2965,2965,2965,0
|
|
20241008,103000,3436050,2965,2965,2965,2965,0
|
|
20241008,102900,3436050,2965,2965,2965,2965,0
|
|
20241008,102800,3436050,2965,2965,2965,2965,0
|
|
20241008,102700,3436050,2965,2965,2965,2965,0
|
|
20241008,102600,3436050,2965,2965,2965,2965,0
|
|
20241008,102500,3436050,2965,2965,2965,2965,0
|
|
20241008,102400,3436050,2965,2965,2965,2965,0
|
|
20241008,102300,3436050,2965,2965,2965,2965,0
|
|
20241008,102200,3436050,2965,2965,2965,2965,0
|
|
20241008,102100,3436050,2965,2965,2965,2965,0
|
|
20241008,102000,3436050,2965,2965,2965,2965,0
|
|
20241008,101900,3436050,2965,2965,2965,2965,0
|
|
20241008,101800,3436050,2965,2965,2965,2965,0
|
|
20241008,101700,3436050,2965,2965,2965,2965,0
|
|
20241008,101600,3436050,2965,2965,2965,2965,0
|
|
20241008,101500,3436050,2965,2965,2965,2965,0
|
|
20241008,101400,3436050,2965,2965,2965,2965,0
|
|
20241008,101300,3436050,2965,2965,2965,2965,0
|
|
20241008,101200,3436050,2965,2965,2965,2965,0
|
|
20241008,101100,3436050,2965,2965,2965,2965,0
|
|
20241008,101000,3436050,2965,2965,2965,2965,0
|
|
20241008,100900,3436050,2965,2965,2965,2965,0
|
|
20241008,100800,3436050,2965,2965,2965,2965,4
|
|
20241008,100700,3424190,2965,2965,2965,2965,0
|
|
20241008,100600,3424190,2965,2965,2965,2965,0
|
|
20241008,100500,3424190,2965,2965,2965,2965,0
|
|
20241008,100400,3424190,2965,2965,2965,2965,0
|
|
20241008,100300,3424190,2965,2965,2965,2965,0
|
|
20241008,100200,3424190,2965,2965,2965,2965,0
|
|
20241008,100100,3424190,2965,2965,2965,2965,0
|
|
20241008,100000,3424190,2965,2965,2965,2965,0
|
|
20241008,095900,3424190,2965,2965,2965,2965,0
|
|
20241008,095800,3424190,2965,2965,2965,2965,0
|
|
20241008,095700,3424190,2965,2965,2965,2965,0
|
|
20241008,095600,3424190,2965,2965,2965,2965,0
|
|
20241008,095500,3424190,2965,2965,2965,2965,0
|
|
20241008,095400,3424190,2965,2965,2965,2965,0
|
|
20241008,095300,3424190,2965,2965,2965,2965,0
|
|
20241008,095200,3424190,2965,2965,2965,2965,0
|
|
20241008,095100,3424190,2965,2965,2965,2965,0
|
|
20241008,095000,3424190,2965,2965,2965,2965,0
|
|
20241008,094900,3424190,2965,2965,2965,2965,0
|
|
20241008,094800,3424190,2965,2965,2965,2965,0
|
|
20241008,094700,3424190,2965,2965,2965,2965,0
|
|
20241008,094600,3424190,2965,2965,2965,2965,0
|
|
20241008,094500,3424190,2965,2965,2965,2965,0
|
|
20241008,094400,3424190,2965,2965,2965,2965,0
|
|
20241008,094300,3424190,2965,2965,2965,2965,0
|
|
20241008,094200,3424190,2965,2965,2965,2965,0
|
|
20241008,094100,3424190,2965,2965,2965,2965,5
|
|
20241008,094000,3409365,2965,2960,2965,2960,51
|
|
20241008,093900,3258400,2945,2945,2945,2945,0
|
|
20241008,093800,3258400,2945,2945,2945,2945,0
|
|
20241008,093700,3258400,2945,2945,2945,2945,6
|
|
20241008,093600,3240730,2965,2965,2965,2965,0
|
|
20241008,093500,3240730,2965,2965,2965,2965,0
|
|
20241008,093400,3240730,2965,2965,2965,2965,0
|
|
20241008,093300,3240730,2965,2965,2965,2965,0
|
|
20241008,093200,3240730,2965,2965,2965,2965,0
|
|
20241008,093100,3240730,2965,2965,2965,2965,0
|
|
20241008,093000,3240730,2965,2965,2965,2965,0
|
|
20241008,092900,3240730,2965,2965,2965,2965,0
|
|
20241008,092800,3240730,2965,2965,2965,2965,0
|
|
20241008,092700,3240730,2965,2965,2965,2965,0
|
|
20241008,092600,3240730,2965,2965,2965,2965,0
|
|
20241008,092500,3240730,2965,2965,2965,2965,0
|
|
20241008,092400,3240730,2965,2965,2965,2965,0
|
|
20241008,092300,3240730,2965,2965,2965,2965,0
|
|
20241008,092200,3240730,2965,2965,2965,2965,0
|
|
20241008,092100,3240730,2965,2965,2965,2965,0
|
|
20241008,092000,3240730,2965,2965,2965,2965,0
|
|
20241008,091900,3240730,2965,2965,2965,2965,0
|
|
20241008,091800,3240730,2965,2965,2965,2965,0
|
|
20241008,091700,3240730,2965,2965,2965,2965,0
|
|
20241008,091600,3240730,2965,2965,2965,2965,7
|
|
20241008,091500,3219975,2965,2965,2965,2965,0
|
|
20241008,091400,3219975,2965,2965,2965,2965,0
|
|
20241008,091300,3219975,2965,2965,2965,2965,0
|
|
20241008,091200,3219975,2965,2965,2965,2965,0
|
|
20241008,091100,3219975,2965,2965,2965,2965,4
|
|
20241008,091000,3208115,2950,2950,2950,2950,0
|
|
20241008,090900,3208115,2950,2950,2950,2950,0
|
|
20241008,090800,3208115,2950,2950,2950,2950,0
|
|
20241008,090700,3208115,2950,2950,2950,2950,0
|
|
20241008,090600,3208115,2950,2950,2950,2950,0
|
|
20241008,090500,3208115,2950,2950,2950,2950,0
|
|
20241008,090400,3208115,2950,2950,2950,2950,0
|
|
20241008,090300,3208115,2950,2950,2950,2950,0
|
|
20241008,090200,3208115,2950,2950,2950,2950,0
|
|
20241008,090100,3208115,2950,2950,2950,2950,0
|
|
20241008,090000,3208115,2950,2965,2965,2950,1082
|