649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194600,62687860,2970,2970,2970,2970,150
|
|
20241010,194500,62687860,2970,2970,2970,2970,0
|
|
20241010,194400,62687860,2970,2970,2970,2970,0
|
|
20241010,194300,62687860,2970,2970,2970,2970,0
|
|
20241010,194200,62687860,2970,2970,2970,2970,0
|
|
20241010,194100,62687860,2970,2970,2970,2970,0
|
|
20241010,194000,62687860,2970,2970,2970,2970,0
|
|
20241010,193900,62687860,2970,2970,2970,2970,0
|
|
20241010,193800,62687860,2970,2970,2970,2970,0
|
|
20241010,193700,62687860,2970,2970,2970,2970,0
|
|
20241010,193600,62687860,2970,2970,2970,2970,0
|
|
20241010,193500,62687860,2970,2970,2970,2970,0
|
|
20241010,193400,62687860,2970,2970,2970,2970,0
|
|
20241010,193300,62687860,2970,2970,2970,2970,0
|
|
20241010,193200,62687860,2970,2970,2970,2970,0
|
|
20241010,193100,62687860,2970,2970,2970,2970,0
|
|
20241010,193000,62687860,2970,2970,2970,2970,0
|
|
20241010,192900,62687860,2970,2970,2970,2970,0
|
|
20241010,192800,62687860,2970,2970,2970,2970,0
|
|
20241010,192700,62687860,2970,2970,2970,2970,0
|
|
20241010,192600,62687860,2970,2970,2970,2970,0
|
|
20241010,192500,62687860,2970,2970,2970,2970,0
|
|
20241010,192400,62687860,2970,2970,2970,2970,0
|
|
20241010,192300,62687860,2970,2970,2970,2970,0
|
|
20241010,192200,62687860,2970,2970,2970,2970,0
|
|
20241010,192100,62687860,2970,2970,2970,2970,0
|
|
20241010,192000,62687860,2970,2970,2970,2970,0
|
|
20241010,191900,62687860,2970,2970,2970,2970,0
|
|
20241010,191800,62687860,2970,2970,2970,2970,0
|
|
20241010,191700,62687860,2970,2970,2970,2970,0
|
|
20241010,191600,62687860,2970,2970,2970,2970,150
|
|
20241010,191500,62687860,2970,2970,2970,2970,0
|
|
20241010,191400,62687860,2970,2970,2970,2970,0
|
|
20241010,191300,62687860,2970,2970,2970,2970,0
|
|
20241010,191200,62687860,2970,2970,2970,2970,0
|
|
20241010,191100,62687860,2970,2970,2970,2970,0
|
|
20241010,191000,62687860,2970,2970,2970,2970,0
|
|
20241010,190900,62687860,2970,2970,2970,2970,0
|
|
20241010,190800,62687860,2970,2970,2970,2970,0
|
|
20241010,190700,62687860,2970,2970,2970,2970,0
|
|
20241010,190600,62687860,2970,2970,2970,2970,0
|
|
20241010,190500,62687860,2970,2970,2970,2970,0
|
|
20241010,190400,62687860,2970,2970,2970,2970,0
|
|
20241010,190300,62687860,2970,2970,2970,2970,0
|
|
20241010,190200,62687860,2970,2970,2970,2970,0
|
|
20241010,190100,62687860,2970,2970,2970,2970,0
|
|
20241010,190000,62687860,2970,2970,2970,2970,0
|
|
20241010,185900,62687860,2970,2970,2970,2970,0
|
|
20241010,185800,62687860,2970,2970,2970,2970,0
|
|
20241010,185700,62687860,2970,2970,2970,2970,0
|
|
20241010,185600,62687860,2970,2970,2970,2970,0
|
|
20241010,185500,62687860,2970,2970,2970,2970,0
|
|
20241010,185400,62687860,2970,2970,2970,2970,0
|
|
20241010,185300,62687860,2970,2970,2970,2970,0
|
|
20241010,185200,62687860,2970,2970,2970,2970,0
|
|
20241010,185100,62687860,2970,2970,2970,2970,0
|
|
20241010,185000,62687860,2970,2970,2970,2970,0
|
|
20241010,184900,62687860,2970,2970,2970,2970,0
|
|
20241010,184800,62687860,2970,2970,2970,2970,0
|
|
20241010,184700,62687860,2970,2970,2970,2970,0
|
|
20241010,184600,62687860,2970,2970,2970,2970,150
|
|
20241010,184500,62687860,2970,2970,2970,2970,0
|
|
20241010,184400,62687860,2970,2970,2970,2970,0
|
|
20241010,184300,62687860,2970,2970,2970,2970,0
|
|
20241010,184200,62687860,2970,2970,2970,2970,0
|
|
20241010,184100,62687860,2970,2970,2970,2970,0
|
|
20241010,184000,62687860,2970,2970,2970,2970,0
|
|
20241010,183900,62687860,2970,2970,2970,2970,0
|
|
20241010,183800,62687860,2970,2970,2970,2970,0
|
|
20241010,183700,62687860,2970,2970,2970,2970,0
|
|
20241010,183600,62687860,2970,2970,2970,2970,0
|
|
20241010,183500,62687860,2970,2970,2970,2970,0
|
|
20241010,183400,62687860,2970,2970,2970,2970,0
|
|
20241010,183300,62687860,2970,2970,2970,2970,0
|
|
20241010,183200,62687860,2970,2970,2970,2970,0
|
|
20241010,183100,62687860,2970,2970,2970,2970,0
|
|
20241010,183000,62687860,2970,2970,2970,2970,0
|
|
20241010,182900,62687860,2970,2970,2970,2970,0
|
|
20241010,182800,62687860,2970,2970,2970,2970,0
|
|
20241010,182700,62687860,2970,2970,2970,2970,0
|
|
20241010,182600,62687860,2970,2970,2970,2970,0
|
|
20241010,182500,62687860,2970,2970,2970,2970,0
|
|
20241010,182400,62687860,2970,2970,2970,2970,0
|
|
20241010,182300,62687860,2970,2970,2970,2970,0
|
|
20241010,182200,62687860,2970,2970,2970,2970,0
|
|
20241010,182100,62687860,2970,2970,2970,2970,0
|
|
20241010,182000,62687860,2970,2970,2970,2970,0
|
|
20241010,181900,62687860,2970,2970,2970,2970,0
|
|
20241010,181800,62687860,2970,2970,2970,2970,0
|
|
20241010,181700,62687860,2970,2970,2970,2970,0
|
|
20241010,181600,62687860,2970,2970,2970,2970,150
|
|
20241010,181500,62687860,2970,2970,2970,2970,0
|
|
20241010,181400,62687860,2970,2970,2970,2970,0
|
|
20241010,181300,62687860,2970,2970,2970,2970,0
|
|
20241010,181200,62687860,2970,2970,2970,2970,0
|
|
20241010,181100,62687860,2970,2970,2970,2970,0
|
|
20241010,181000,62687860,2970,2970,2970,2970,0
|
|
20241010,180900,62687860,2970,2970,2970,2970,0
|
|
20241010,180800,62687860,2970,2970,2970,2970,0
|
|
20241010,180700,62687860,2970,2970,2970,2970,0
|
|
20241010,180600,62687860,2970,2970,2970,2970,0
|
|
20241010,180500,62687860,2970,2970,2970,2970,0
|
|
20241010,180400,62687860,2970,2970,2970,2970,0
|
|
20241010,180300,62687860,2970,2970,2970,2970,0
|
|
20241010,180200,62687860,2970,2970,2970,2970,0
|
|
20241010,180100,62687860,2970,2970,2970,2970,0
|
|
20241010,180000,62687860,2970,2970,2970,2970,0
|
|
20241010,175900,62687860,2970,2970,2970,2970,0
|
|
20241010,175800,62687860,2970,2970,2970,2970,0
|
|
20241010,175700,62687860,2970,2970,2970,2970,0
|
|
20241010,175600,62687860,2970,2970,2970,2970,0
|
|
20241010,175500,62687860,2970,2970,2970,2970,0
|
|
20241010,175400,62687860,2970,2970,2970,2970,0
|
|
20241010,175300,62687860,2970,2970,2970,2970,0
|
|
20241010,175200,62687860,2970,2970,2970,2970,0
|
|
20241010,175100,62687860,2970,2970,2970,2970,0
|
|
20241010,175000,62687860,2970,2970,2970,2970,0
|
|
20241010,174900,62687860,2970,2970,2970,2970,0
|
|
20241010,174800,62687860,2970,2970,2970,2970,0
|
|
20241010,174700,62687860,2970,2970,2970,2970,0
|
|
20241010,174600,62687860,2970,2970,2970,2970,150
|
|
20241010,174500,62687860,2970,2970,2970,2970,0
|
|
20241010,174400,62687860,2970,2970,2970,2970,0
|
|
20241010,174300,62687860,2970,2970,2970,2970,0
|
|
20241010,174200,62687860,2970,2970,2970,2970,0
|
|
20241010,174100,62687860,2970,2970,2970,2970,0
|
|
20241010,174000,62687860,2970,2970,2970,2970,0
|
|
20241010,173900,62687860,2970,2970,2970,2970,0
|
|
20241010,173800,62687860,2970,2970,2970,2970,0
|
|
20241010,173700,62687860,2970,2970,2970,2970,0
|
|
20241010,173600,62687860,2970,2970,2970,2970,0
|
|
20241010,173500,62687860,2970,2970,2970,2970,0
|
|
20241010,173400,62687860,2970,2970,2970,2970,0
|
|
20241010,173300,62687860,2970,2970,2970,2970,0
|
|
20241010,173200,62687860,2970,2970,2970,2970,0
|
|
20241010,173100,62687860,2970,2970,2970,2970,0
|
|
20241010,173000,62687860,2970,2970,2970,2970,0
|
|
20241010,172900,62687860,2970,2970,2970,2970,0
|
|
20241010,172800,62687860,2970,2970,2970,2970,0
|
|
20241010,172700,62687860,2970,2970,2970,2970,0
|
|
20241010,172600,62687860,2970,2970,2970,2970,0
|
|
20241010,172500,62687860,2970,2970,2970,2970,0
|
|
20241010,172400,62687860,2970,2970,2970,2970,0
|
|
20241010,172300,62687860,2970,2970,2970,2970,0
|
|
20241010,172200,62687860,2970,2970,2970,2970,0
|
|
20241010,172100,62687860,2970,2970,2970,2970,0
|
|
20241010,172000,62687860,2970,2970,2970,2970,0
|
|
20241010,171900,62687860,2970,2970,2970,2970,0
|
|
20241010,171800,62687860,2970,2970,2970,2970,0
|
|
20241010,171700,62687860,2970,2970,2970,2970,0
|
|
20241010,171600,62687860,2970,2970,2970,2970,150
|
|
20241010,171500,62687860,2970,2970,2970,2970,0
|
|
20241010,171400,62687860,2970,2970,2970,2970,0
|
|
20241010,171300,62687860,2970,2970,2970,2970,0
|
|
20241010,171200,62687860,2970,2970,2970,2970,0
|
|
20241010,171100,62687860,2970,2970,2970,2970,0
|
|
20241010,171000,62687860,2970,2970,2970,2970,0
|
|
20241010,170900,62687860,2970,2970,2970,2970,0
|
|
20241010,170800,62687860,2970,2970,2970,2970,0
|
|
20241010,170700,62687860,2970,2970,2970,2970,0
|
|
20241010,170600,62687860,2970,2970,2970,2970,0
|
|
20241010,170500,62687860,2970,2970,2970,2970,0
|
|
20241010,170400,62687860,2970,2970,2970,2970,0
|
|
20241010,170300,62687860,2970,2970,2970,2970,0
|
|
20241010,170200,62687860,2970,2970,2970,2970,0
|
|
20241010,170100,62687860,2970,2970,2970,2970,0
|
|
20241010,170000,62687860,2970,2970,2970,2970,0
|
|
20241010,165900,62687860,2970,2970,2970,2970,0
|
|
20241010,165800,62687860,2970,2970,2970,2970,0
|
|
20241010,165700,62687860,2970,2970,2970,2970,0
|
|
20241010,165600,62687860,2970,2970,2970,2970,0
|
|
20241010,165500,62687860,2970,2970,2970,2970,0
|
|
20241010,165400,62687860,2970,2970,2970,2970,0
|
|
20241010,165300,62687860,2970,2970,2970,2970,0
|
|
20241010,165200,62687860,2970,2970,2970,2970,0
|
|
20241010,165100,62687860,2970,2970,2970,2970,0
|
|
20241010,165000,62687860,2970,2970,2970,2970,0
|
|
20241010,164900,62687860,2970,2970,2970,2970,0
|
|
20241010,164800,62687860,2970,2970,2970,2970,0
|
|
20241010,164700,62687860,2970,2970,2970,2970,0
|
|
20241010,164600,62687860,2970,2970,2970,2970,150
|
|
20241010,164500,62687860,2970,2970,2970,2970,0
|
|
20241010,164400,62687860,2970,2970,2970,2970,0
|
|
20241010,164300,62687860,2970,2970,2970,2970,0
|
|
20241010,164200,62687860,2970,2970,2970,2970,0
|
|
20241010,164100,62687860,2970,2970,2970,2970,0
|
|
20241010,164000,62687860,2970,2970,2970,2970,0
|
|
20241010,163900,62687860,2970,2970,2970,2970,0
|
|
20241010,163800,62687860,2970,2970,2970,2970,0
|
|
20241010,163700,62687860,2970,2970,2970,2970,0
|
|
20241010,163600,62687860,2970,2970,2970,2970,0
|
|
20241010,163500,62687860,2970,2970,2970,2970,0
|
|
20241010,163400,62687860,2970,2970,2970,2970,0
|
|
20241010,163300,62687860,2970,2970,2970,2970,0
|
|
20241010,163200,62687860,2970,2970,2970,2970,0
|
|
20241010,163100,62687860,2970,2970,2970,2970,0
|
|
20241010,163000,62687860,2970,2970,2970,2970,0
|
|
20241010,162900,62687860,2970,2970,2970,2970,0
|
|
20241010,162800,62687860,2970,2970,2970,2970,0
|
|
20241010,162700,62687860,2970,2970,2970,2970,0
|
|
20241010,162600,62687860,2970,2970,2970,2970,0
|
|
20241010,162500,62687860,2970,2970,2970,2970,0
|
|
20241010,162400,62687860,2970,2970,2970,2970,0
|
|
20241010,162300,62687860,2970,2970,2970,2970,0
|
|
20241010,162200,62687860,2970,2970,2970,2970,0
|
|
20241010,162100,62687860,2970,2970,2970,2970,0
|
|
20241010,162000,62687860,2970,2970,2970,2970,0
|
|
20241010,161900,62687860,2970,2970,2970,2970,0
|
|
20241010,161800,62687860,2970,2970,2970,2970,0
|
|
20241010,161700,62687860,2970,2970,2970,2970,0
|
|
20241010,161600,62687860,2970,2970,2970,2970,150
|
|
20241010,161500,62687860,2970,2970,2970,2970,0
|
|
20241010,161400,62687860,2970,2970,2970,2970,0
|
|
20241010,161300,62687860,2970,2970,2970,2970,0
|
|
20241010,161200,62687860,2970,2970,2970,2970,0
|
|
20241010,161100,62687860,2970,2970,2970,2970,0
|
|
20241010,161000,62687860,2970,2970,2970,2970,0
|
|
20241010,160900,62687860,2970,2970,2970,2970,0
|
|
20241010,160800,62687860,2970,2970,2970,2970,0
|
|
20241010,160700,62687860,2970,2970,2970,2970,0
|
|
20241010,160600,62687860,2970,2970,2970,2970,0
|
|
20241010,160500,62687860,2970,2970,2970,2970,0
|
|
20241010,160400,62687860,2970,2970,2970,2970,0
|
|
20241010,160300,62687860,2970,2970,2970,2970,0
|
|
20241010,160200,62687860,2970,2970,2970,2970,0
|
|
20241010,160100,62687860,2970,2970,2970,2970,0
|
|
20241010,160000,62687860,2970,2970,2970,2970,0
|
|
20241010,155900,62687860,2970,2970,2970,2970,0
|
|
20241010,155800,62687860,2970,2970,2970,2970,0
|
|
20241010,155700,62687860,2970,2970,2970,2970,0
|
|
20241010,155600,62687860,2970,2970,2970,2970,0
|
|
20241010,155500,62687860,2970,2970,2970,2970,0
|
|
20241010,155400,62687860,2970,2970,2970,2970,0
|
|
20241010,155300,62687860,2970,2970,2970,2970,0
|
|
20241010,155200,62687860,2970,2970,2970,2970,0
|
|
20241010,155100,62687860,2970,2970,2970,2970,0
|
|
20241010,155000,62687860,2970,2970,2970,2970,0
|
|
20241010,154900,62687860,2970,2970,2970,2970,0
|
|
20241010,154800,62687860,2970,2970,2970,2970,0
|
|
20241010,154700,62687860,2970,2970,2970,2970,0
|
|
20241010,154600,62687860,2970,2970,2970,2970,150
|
|
20241010,154500,62687860,2970,2970,2970,2970,0
|
|
20241010,154400,62687860,2970,2970,2970,2970,0
|
|
20241010,154300,62687860,2970,2970,2970,2970,0
|
|
20241010,154200,62687860,2970,2970,2970,2970,0
|
|
20241010,154100,62687860,2970,2970,2970,2970,0
|
|
20241010,154000,62687860,2970,2970,2970,2970,0
|
|
20241010,153900,62687860,2970,2970,2970,2970,0
|
|
20241010,153800,62687860,2970,2970,2970,2970,0
|
|
20241010,153700,62687860,2970,2970,2970,2970,0
|
|
20241010,153600,62687860,2970,2970,2970,2970,0
|
|
20241010,153500,62687860,2970,2970,2970,2970,0
|
|
20241010,153400,62687860,2970,2970,2970,2970,0
|
|
20241010,153300,62687860,2970,2970,2970,2970,0
|
|
20241010,153200,62687860,2970,2970,2970,2970,0
|
|
20241010,153100,62687860,2970,2970,2970,2970,0
|
|
20241010,153000,62687860,2970,2970,2970,2970,150
|
|
20241010,152900,62242360,2970,2970,2970,2970,0
|
|
20241010,152800,62242360,2970,2970,2970,2970,0
|
|
20241010,152700,62242360,2970,2970,2970,2970,0
|
|
20241010,152600,62242360,2970,2970,2970,2970,0
|
|
20241010,152500,62242360,2970,2970,2970,2970,0
|
|
20241010,152400,62242360,2970,2970,2970,2970,0
|
|
20241010,152300,62242360,2970,2970,2970,2970,0
|
|
20241010,152200,62242360,2970,2970,2970,2970,0
|
|
20241010,152100,62242360,2970,2970,2970,2970,0
|
|
20241010,152000,62242360,2970,2970,2970,2970,0
|
|
20241010,151900,62242360,2970,2955,2970,2955,451
|
|
20241010,151800,60909640,2955,2955,2955,2955,248
|
|
20241010,151700,60176800,2955,2935,2955,2935,85
|
|
20241010,151600,59927285,2935,2930,2935,2930,264
|
|
20241010,151500,59153760,2930,2930,2930,2930,0
|
|
20241010,151400,59153760,2930,2930,2930,2930,700
|
|
20241010,151300,57102760,2905,2905,2905,2905,0
|
|
20241010,151200,57102760,2905,2905,2905,2905,0
|
|
20241010,151100,57102760,2905,2905,2905,2905,25
|
|
20241010,151000,57030135,2930,2930,2930,2930,0
|
|
20241010,150900,57030135,2930,2925,2930,2925,200
|
|
20241010,150800,56445120,2925,2925,2925,2925,250
|
|
20241010,150700,55713870,2925,2925,2925,2925,0
|
|
20241010,150600,55713870,2925,2925,2925,2925,0
|
|
20241010,150500,55713870,2925,2925,2925,2925,0
|
|
20241010,150400,55713870,2925,2915,2925,2915,250
|
|
20241010,150300,54984475,2905,2905,2905,2905,0
|
|
20241010,150200,54984475,2905,2905,2905,2905,0
|
|
20241010,150100,54984475,2905,2905,2905,2905,0
|
|
20241010,150000,54984475,2905,2905,2905,2905,500
|
|
20241010,145900,53531975,2905,2905,2905,2905,0
|
|
20241010,145800,53531975,2905,2905,2905,2905,0
|
|
20241010,145700,53531975,2905,2905,2905,2905,0
|
|
20241010,145600,53531975,2905,2905,2905,2905,0
|
|
20241010,145500,53531975,2905,2905,2905,2905,0
|
|
20241010,145400,53531975,2905,2920,2920,2905,5399
|
|
20241010,145300,37820530,2920,2920,2920,2920,0
|
|
20241010,145200,37820530,2920,2920,2920,2920,0
|
|
20241010,145100,37820530,2920,2920,2920,2920,0
|
|
20241010,145000,37820530,2920,2920,2920,2920,70
|
|
20241010,144900,37616130,2920,2920,2920,2920,0
|
|
20241010,144800,37616130,2920,2920,2920,2920,0
|
|
20241010,144700,37616130,2920,2920,2920,2920,0
|
|
20241010,144600,37616130,2920,2920,2920,2920,0
|
|
20241010,144500,37616130,2920,2920,2920,2920,0
|
|
20241010,144400,37616130,2920,2920,2920,2920,1100
|
|
20241010,144300,34404130,2920,2920,2920,2920,0
|
|
20241010,144200,34404130,2920,2920,2920,2920,0
|
|
20241010,144100,34404130,2920,2920,2920,2920,0
|
|
20241010,144000,34404130,2920,2925,2925,2920,250
|
|
20241010,143900,33673880,2920,2920,2920,2920,0
|
|
20241010,143800,33673880,2920,2920,2920,2920,0
|
|
20241010,143700,33673880,2920,2920,2920,2920,0
|
|
20241010,143600,33673880,2920,2920,2920,2920,0
|
|
20241010,143500,33673880,2920,2920,2920,2920,1000
|
|
20241010,143400,30753880,2920,2920,2920,2920,20
|
|
20241010,143300,30695480,2920,2920,2920,2920,0
|
|
20241010,143200,30695480,2920,2920,2920,2920,0
|
|
20241010,143100,30695480,2920,2920,2920,2920,0
|
|
20241010,143000,30695480,2920,2920,2920,2920,0
|
|
20241010,142900,30695480,2920,2920,2920,2920,0
|
|
20241010,142800,30695480,2920,2920,2920,2920,0
|
|
20241010,142700,30695480,2920,2920,2920,2920,0
|
|
20241010,142600,30695480,2920,2920,2920,2920,0
|
|
20241010,142500,30695480,2920,2920,2920,2920,0
|
|
20241010,142400,30695480,2920,2920,2920,2920,0
|
|
20241010,142300,30695480,2920,2920,2920,2920,0
|
|
20241010,142200,30695480,2920,2920,2920,2920,0
|
|
20241010,142100,30695480,2920,2920,2920,2920,0
|
|
20241010,142000,30695480,2920,2920,2920,2920,0
|
|
20241010,141900,30695480,2920,2920,2920,2920,0
|
|
20241010,141800,30695480,2920,2920,2920,2920,0
|
|
20241010,141700,30695480,2920,2920,2920,2920,0
|
|
20241010,141600,30695480,2920,2920,2920,2920,0
|
|
20241010,141500,30695480,2920,2920,2920,2920,0
|
|
20241010,141400,30695480,2920,2920,2920,2920,0
|
|
20241010,141300,30695480,2920,2920,2920,2920,0
|
|
20241010,141200,30695480,2920,2920,2920,2920,0
|
|
20241010,141100,30695480,2920,2920,2920,2920,0
|
|
20241010,141000,30695480,2920,2920,2920,2920,0
|
|
20241010,140900,30695480,2920,2920,2920,2920,0
|
|
20241010,140800,30695480,2920,2920,2920,2920,0
|
|
20241010,140700,30695480,2920,2920,2920,2920,0
|
|
20241010,140600,30695480,2920,2920,2920,2920,0
|
|
20241010,140500,30695480,2920,2920,2920,2920,0
|
|
20241010,140400,30695480,2920,2920,2920,2920,0
|
|
20241010,140300,30695480,2920,2920,2920,2920,0
|
|
20241010,140200,30695480,2920,2920,2920,2920,0
|
|
20241010,140100,30695480,2920,2920,2920,2920,0
|
|
20241010,140000,30695480,2920,2920,2920,2920,0
|
|
20241010,135900,30695480,2920,2920,2920,2920,0
|
|
20241010,135800,30695480,2920,2920,2920,2920,0
|
|
20241010,135700,30695480,2920,2920,2920,2920,0
|
|
20241010,135600,30695480,2920,2920,2920,2920,0
|
|
20241010,135500,30695480,2920,2920,2920,2920,0
|
|
20241010,135400,30695480,2920,2920,2920,2920,0
|
|
20241010,135300,30695480,2920,2920,2920,2920,0
|
|
20241010,135200,30695480,2920,2920,2920,2920,0
|
|
20241010,135100,30695480,2920,2920,2920,2920,0
|
|
20241010,135000,30695480,2920,2920,2920,2920,0
|
|
20241010,134900,30695480,2920,2920,2920,2920,0
|
|
20241010,134800,30695480,2920,2920,2920,2920,0
|
|
20241010,134700,30695480,2920,2920,2920,2920,0
|
|
20241010,134600,30695480,2920,2920,2920,2920,0
|
|
20241010,134500,30695480,2920,2920,2920,2920,0
|
|
20241010,134400,30695480,2920,2920,2920,2920,0
|
|
20241010,134300,30695480,2920,2920,2920,2920,0
|
|
20241010,134200,30695480,2920,2920,2920,2920,0
|
|
20241010,134100,30695480,2920,2920,2920,2920,0
|
|
20241010,134000,30695480,2920,2920,2920,2920,0
|
|
20241010,133900,30695480,2920,2920,2920,2920,0
|
|
20241010,133800,30695480,2920,2920,2920,2920,0
|
|
20241010,133700,30695480,2920,2920,2920,2920,0
|
|
20241010,133600,30695480,2920,2920,2920,2920,0
|
|
20241010,133500,30695480,2920,2920,2920,2920,0
|
|
20241010,133400,30695480,2920,2920,2920,2920,0
|
|
20241010,133300,30695480,2920,2920,2920,2920,0
|
|
20241010,133200,30695480,2920,2920,2920,2920,0
|
|
20241010,133100,30695480,2920,2920,2920,2920,0
|
|
20241010,133000,30695480,2920,2920,2920,2920,228
|
|
20241010,132900,30029720,2930,2930,2930,2930,0
|
|
20241010,132800,30029720,2930,2930,2930,2930,0
|
|
20241010,132700,30029720,2930,2930,2930,2930,0
|
|
20241010,132600,30029720,2930,2930,2930,2930,0
|
|
20241010,132500,30029720,2930,2930,2930,2930,10
|
|
20241010,132400,30000420,2930,2930,2930,2930,0
|
|
20241010,132300,30000420,2930,2930,2930,2930,0
|
|
20241010,132200,30000420,2930,2930,2930,2930,0
|
|
20241010,132100,30000420,2930,2930,2930,2930,0
|
|
20241010,132000,30000420,2930,2930,2930,2930,0
|
|
20241010,131900,30000420,2930,2930,2930,2930,0
|
|
20241010,131800,30000420,2930,2930,2930,2930,0
|
|
20241010,131700,30000420,2930,2930,2930,2930,0
|
|
20241010,131600,30000420,2930,2930,2930,2930,0
|
|
20241010,131500,30000420,2930,2930,2930,2930,0
|
|
20241010,131400,30000420,2930,2930,2930,2930,0
|
|
20241010,131300,30000420,2930,2930,2930,2930,0
|
|
20241010,131200,30000420,2930,2930,2930,2930,0
|
|
20241010,131100,30000420,2930,2930,2930,2930,0
|
|
20241010,131000,30000420,2930,2930,2930,2930,1
|
|
20241010,130900,29997490,2920,2920,2920,2920,0
|
|
20241010,130800,29997490,2920,2920,2920,2920,0
|
|
20241010,130700,29997490,2920,2920,2920,2920,0
|
|
20241010,130600,29997490,2920,2920,2920,2920,0
|
|
20241010,130500,29997490,2920,2920,2920,2920,0
|
|
20241010,130400,29997490,2920,2920,2920,2920,0
|
|
20241010,130300,29997490,2920,2920,2920,2920,0
|
|
20241010,130200,29997490,2920,2920,2920,2920,0
|
|
20241010,130100,29997490,2920,2920,2920,2920,0
|
|
20241010,130000,29997490,2920,2920,2920,2920,0
|
|
20241010,125900,29997490,2920,2920,2920,2920,0
|
|
20241010,125800,29997490,2920,2920,2920,2920,0
|
|
20241010,125700,29997490,2920,2920,2920,2920,0
|
|
20241010,125600,29997490,2920,2920,2920,2920,0
|
|
20241010,125500,29997490,2920,2920,2920,2920,0
|
|
20241010,125400,29997490,2920,2920,2920,2920,0
|
|
20241010,125300,29997490,2920,2920,2920,2920,0
|
|
20241010,125200,29997490,2920,2920,2920,2920,0
|
|
20241010,125100,29997490,2920,2920,2920,2920,0
|
|
20241010,125000,29997490,2920,2920,2920,2920,0
|
|
20241010,124900,29997490,2920,2920,2920,2920,0
|
|
20241010,124800,29997490,2920,2920,2920,2920,0
|
|
20241010,124700,29997490,2920,2920,2920,2920,0
|
|
20241010,124600,29997490,2920,2920,2920,2920,0
|
|
20241010,124500,29997490,2920,2920,2920,2920,0
|
|
20241010,124400,29997490,2920,2920,2920,2920,0
|
|
20241010,124300,29997490,2920,2920,2920,2920,0
|
|
20241010,124200,29997490,2920,2920,2920,2920,0
|
|
20241010,124100,29997490,2920,2920,2920,2920,0
|
|
20241010,124000,29997490,2920,2920,2920,2920,0
|
|
20241010,123900,29997490,2920,2920,2920,2920,13
|
|
20241010,123800,29959530,2920,2920,2920,2920,0
|
|
20241010,123700,29959530,2920,2920,2920,2920,0
|
|
20241010,123600,29959530,2920,2920,2920,2920,0
|
|
20241010,123500,29959530,2920,2920,2920,2920,0
|
|
20241010,123400,29959530,2920,2920,2920,2920,0
|
|
20241010,123300,29959530,2920,2920,2920,2920,0
|
|
20241010,123200,29959530,2920,2920,2920,2920,0
|
|
20241010,123100,29959530,2920,2920,2920,2920,0
|
|
20241010,123000,29959530,2920,2920,2920,2920,0
|
|
20241010,122900,29959530,2920,2920,2920,2920,400
|
|
20241010,122800,28791530,2920,2920,2920,2920,0
|
|
20241010,122700,28791530,2920,2920,2920,2920,0
|
|
20241010,122600,28791530,2920,2920,2920,2920,0
|
|
20241010,122500,28791530,2920,2920,2920,2920,0
|
|
20241010,122400,28791530,2920,2920,2920,2920,500
|
|
20241010,122300,27331530,2930,2930,2930,2930,0
|
|
20241010,122200,27331530,2930,2930,2930,2930,0
|
|
20241010,122100,27331530,2930,2930,2930,2930,0
|
|
20241010,122000,27331530,2930,2930,2930,2930,0
|
|
20241010,121900,27331530,2930,2930,2930,2930,0
|
|
20241010,121800,27331530,2930,2930,2930,2930,0
|
|
20241010,121700,27331530,2930,2930,2930,2930,0
|
|
20241010,121600,27331530,2930,2930,2930,2930,0
|
|
20241010,121500,27331530,2930,2930,2930,2930,0
|
|
20241010,121400,27331530,2930,2930,2930,2930,0
|
|
20241010,121300,27331530,2930,2930,2930,2930,0
|
|
20241010,121200,27331530,2930,2930,2930,2930,0
|
|
20241010,121100,27331530,2930,2930,2930,2930,0
|
|
20241010,121000,27331530,2930,2930,2930,2930,0
|
|
20241010,120900,27331530,2930,2930,2930,2930,0
|
|
20241010,120800,27331530,2930,2930,2930,2930,0
|
|
20241010,120700,27331530,2930,2930,2930,2930,0
|
|
20241010,120600,27331530,2930,2930,2930,2930,1000
|
|
20241010,120500,24401530,2930,2930,2930,2930,0
|
|
20241010,120400,24401530,2930,2930,2930,2930,0
|
|
20241010,120300,24401530,2930,2930,2930,2930,0
|
|
20241010,120200,24401530,2930,2930,2930,2930,0
|
|
20241010,120100,24401530,2930,2930,2930,2930,0
|
|
20241010,120000,24401530,2930,2930,2930,2930,0
|
|
20241010,115900,24401530,2930,2930,2930,2930,0
|
|
20241010,115800,24401530,2930,2930,2930,2930,0
|
|
20241010,115700,24401530,2930,2930,2930,2930,0
|
|
20241010,115600,24401530,2930,2930,2930,2930,0
|
|
20241010,115500,24401530,2930,2930,2930,2930,0
|
|
20241010,115400,24401530,2930,2930,2930,2930,0
|
|
20241010,115300,24401530,2930,2930,2930,2930,0
|
|
20241010,115200,24401530,2930,2930,2930,2930,0
|
|
20241010,115100,24401530,2930,2930,2930,2930,0
|
|
20241010,115000,24401530,2930,2930,2930,2930,0
|
|
20241010,114900,24401530,2930,2930,2930,2930,0
|
|
20241010,114800,24401530,2930,2930,2930,2930,0
|
|
20241010,114700,24401530,2930,2930,2930,2930,0
|
|
20241010,114600,24401530,2930,2930,2930,2930,0
|
|
20241010,114500,24401530,2930,2930,2930,2930,0
|
|
20241010,114400,24401530,2930,2930,2930,2930,0
|
|
20241010,114300,24401530,2930,2930,2930,2930,0
|
|
20241010,114200,24401530,2930,2930,2930,2930,0
|
|
20241010,114100,24401530,2930,2930,2930,2930,0
|
|
20241010,114000,24401530,2930,2930,2930,2930,0
|
|
20241010,113900,24401530,2930,2930,2930,2930,97
|
|
20241010,113800,24117320,2930,2930,2930,2930,0
|
|
20241010,113700,24117320,2930,2930,2930,2930,0
|
|
20241010,113600,24117320,2930,2930,2930,2930,0
|
|
20241010,113500,24117320,2930,2930,2930,2930,100
|
|
20241010,113400,23824320,2930,2930,2930,2930,0
|
|
20241010,113300,23824320,2930,2930,2930,2930,0
|
|
20241010,113200,23824320,2930,2930,2930,2930,0
|
|
20241010,113100,23824320,2930,2930,2930,2930,0
|
|
20241010,113000,23824320,2930,2930,2930,2930,0
|
|
20241010,112900,23824320,2930,2930,2930,2930,0
|
|
20241010,112800,23824320,2930,2930,2930,2930,0
|
|
20241010,112700,23824320,2930,2930,2930,2930,0
|
|
20241010,112600,23824320,2930,2930,2930,2930,0
|
|
20241010,112500,23824320,2930,2930,2930,2930,0
|
|
20241010,112400,23824320,2930,2930,2930,2930,0
|
|
20241010,112300,23824320,2930,2930,2930,2930,0
|
|
20241010,112200,23824320,2930,2930,2930,2930,0
|
|
20241010,112100,23824320,2930,2930,2930,2930,0
|
|
20241010,112000,23824320,2930,2930,2930,2930,15
|
|
20241010,111900,23780370,2930,2930,2930,2930,0
|
|
20241010,111800,23780370,2930,2930,2930,2930,0
|
|
20241010,111700,23780370,2930,2930,2930,2930,0
|
|
20241010,111600,23780370,2930,2930,2930,2930,0
|
|
20241010,111500,23780370,2930,2930,2930,2930,0
|
|
20241010,111400,23780370,2930,2930,2930,2930,0
|
|
20241010,111300,23780370,2930,2930,2930,2930,0
|
|
20241010,111200,23780370,2930,2930,2930,2930,9
|
|
20241010,111100,23754000,2930,2930,2930,2930,1
|
|
20241010,111000,23751070,2955,2955,2955,2955,0
|
|
20241010,110900,23751070,2955,2955,2955,2955,0
|
|
20241010,110800,23751070,2955,2955,2955,2955,0
|
|
20241010,110700,23751070,2955,2955,2955,2955,0
|
|
20241010,110600,23751070,2955,2955,2955,2955,0
|
|
20241010,110500,23751070,2955,2955,2955,2955,0
|
|
20241010,110400,23751070,2955,2955,2955,2955,0
|
|
20241010,110300,23751070,2955,2955,2955,2955,0
|
|
20241010,110200,23751070,2955,2955,2955,2955,0
|
|
20241010,110100,23751070,2955,2955,2955,2955,0
|
|
20241010,110000,23751070,2955,2955,2955,2955,0
|
|
20241010,105900,23751070,2955,2955,2955,2955,0
|
|
20241010,105800,23751070,2955,2955,2955,2955,0
|
|
20241010,105700,23751070,2955,2955,2955,2955,0
|
|
20241010,105600,23751070,2955,2955,2955,2955,0
|
|
20241010,105500,23751070,2955,2955,2955,2955,0
|
|
20241010,105400,23751070,2955,2955,2955,2955,0
|
|
20241010,105300,23751070,2955,2955,2955,2955,0
|
|
20241010,105200,23751070,2955,2955,2955,2955,0
|
|
20241010,105100,23751070,2955,2955,2955,2955,0
|
|
20241010,105000,23751070,2955,2955,2955,2955,0
|
|
20241010,104900,23751070,2955,2955,2955,2955,0
|
|
20241010,104800,23751070,2955,2955,2955,2955,0
|
|
20241010,104700,23751070,2955,2955,2955,2955,0
|
|
20241010,104600,23751070,2955,2955,2955,2955,0
|
|
20241010,104500,23751070,2955,2955,2955,2955,0
|
|
20241010,104400,23751070,2955,2955,2955,2955,0
|
|
20241010,104300,23751070,2955,2955,2955,2955,0
|
|
20241010,104200,23751070,2955,2955,2955,2955,0
|
|
20241010,104100,23751070,2955,2955,2955,2955,0
|
|
20241010,104000,23751070,2955,2955,2955,2955,0
|
|
20241010,103900,23751070,2955,2955,2955,2955,0
|
|
20241010,103800,23751070,2955,2955,2955,2955,0
|
|
20241010,103700,23751070,2955,2955,2955,2955,0
|
|
20241010,103600,23751070,2955,2955,2955,2955,0
|
|
20241010,103500,23751070,2955,2955,2955,2955,0
|
|
20241010,103400,23751070,2955,2955,2955,2955,0
|
|
20241010,103300,23751070,2955,2955,2955,2955,0
|
|
20241010,103200,23751070,2955,2955,2955,2955,0
|
|
20241010,103100,23751070,2955,2955,2955,2955,0
|
|
20241010,103000,23751070,2955,2955,2955,2955,0
|
|
20241010,102900,23751070,2955,2955,2955,2955,0
|
|
20241010,102800,23751070,2955,2950,2955,2950,4
|
|
20241010,102700,23739255,2955,2955,2955,2955,0
|
|
20241010,102600,23739255,2955,2955,2955,2955,0
|
|
20241010,102500,23739255,2955,2955,2955,2955,0
|
|
20241010,102400,23739255,2955,2955,2955,2955,0
|
|
20241010,102300,23739255,2955,2955,2955,2955,0
|
|
20241010,102200,23739255,2955,2955,2955,2955,0
|
|
20241010,102100,23739255,2955,2955,2955,2955,0
|
|
20241010,102000,23739255,2955,2955,2955,2955,0
|
|
20241010,101900,23739255,2955,2955,2955,2955,0
|
|
20241010,101800,23739255,2955,2955,2955,2955,0
|
|
20241010,101700,23739255,2955,2955,2955,2955,0
|
|
20241010,101600,23739255,2955,2955,2955,2955,0
|
|
20241010,101500,23739255,2955,2955,2955,2955,0
|
|
20241010,101400,23739255,2955,2955,2955,2955,0
|
|
20241010,101300,23739255,2955,2955,2955,2955,0
|
|
20241010,101200,23739255,2955,2955,2955,2955,0
|
|
20241010,101100,23739255,2955,2955,2955,2955,0
|
|
20241010,101000,23739255,2955,2955,2955,2955,0
|
|
20241010,100900,23739255,2955,2955,2955,2955,0
|
|
20241010,100800,23739255,2955,2955,2955,2955,0
|
|
20241010,100700,23739255,2955,2955,2955,2955,0
|
|
20241010,100600,23739255,2955,2955,2955,2955,0
|
|
20241010,100500,23739255,2955,2955,2955,2955,0
|
|
20241010,100400,23739255,2955,2955,2955,2955,2
|
|
20241010,100300,23733345,2905,2905,2905,2905,0
|
|
20241010,100200,23733345,2905,2905,2905,2905,0
|
|
20241010,100100,23733345,2905,2905,2905,2905,0
|
|
20241010,100000,23733345,2905,2905,2905,2905,0
|
|
20241010,095900,23733345,2905,2905,2905,2905,0
|
|
20241010,095800,23733345,2905,2905,2905,2905,0
|
|
20241010,095700,23733345,2905,2895,2905,2895,3487
|
|
20241010,095600,13608660,2895,2895,2895,2895,0
|
|
20241010,095500,13608660,2895,2895,2895,2895,0
|
|
20241010,095400,13608660,2895,2895,2895,2895,5
|
|
20241010,095300,13594185,2895,2895,2895,2895,0
|
|
20241010,095200,13594185,2895,2895,2895,2895,100
|
|
20241010,095100,13304685,2895,2895,2895,2895,0
|
|
20241010,095000,13304685,2895,2895,2895,2895,0
|
|
20241010,094900,13304685,2895,2905,2905,2885,608
|
|
20241010,094800,11546420,2905,2905,2905,2905,0
|
|
20241010,094700,11546420,2905,2905,2905,2905,0
|
|
20241010,094600,11546420,2905,2905,2905,2905,0
|
|
20241010,094500,11546420,2905,2905,2905,2905,0
|
|
20241010,094400,11546420,2905,2905,2905,2905,0
|
|
20241010,094300,11546420,2905,2905,2905,2905,5
|
|
20241010,094200,11531895,2905,2905,2905,2905,0
|
|
20241010,094100,11531895,2905,2905,2905,2905,0
|
|
20241010,094000,11531895,2905,2905,2905,2905,0
|
|
20241010,093900,11531895,2905,2905,2905,2905,7
|
|
20241010,093800,11511560,2905,2905,2905,2905,116
|
|
20241010,093700,11174580,2920,2920,2920,2920,0
|
|
20241010,093600,11174580,2920,2920,2920,2920,0
|
|
20241010,093500,11174580,2920,2920,2920,2920,0
|
|
20241010,093400,11174580,2920,2920,2920,2920,0
|
|
20241010,093300,11174580,2920,2920,2920,2920,0
|
|
20241010,093200,11174580,2920,2920,2920,2920,0
|
|
20241010,093100,11174580,2920,2920,2920,2920,0
|
|
20241010,093000,11174580,2920,2920,2920,2920,0
|
|
20241010,092900,11174580,2920,2920,2920,2920,0
|
|
20241010,092800,11174580,2920,2920,2920,2920,0
|
|
20241010,092700,11174580,2920,2920,2920,2920,0
|
|
20241010,092600,11174580,2920,2920,2920,2920,0
|
|
20241010,092500,11174580,2920,2920,2920,2920,0
|
|
20241010,092400,11174580,2920,2920,2920,2920,0
|
|
20241010,092300,11174580,2920,2920,2920,2920,0
|
|
20241010,092200,11174580,2920,2920,2920,2920,4
|
|
20241010,092100,11162900,2910,2910,2910,2910,0
|
|
20241010,092000,11162900,2910,2910,2910,2910,1920
|
|
20241010,091900,5575700,2915,2915,2915,2915,61
|
|
20241010,091800,5397885,2915,2915,2915,2915,0
|
|
20241010,091700,5397885,2915,2915,2915,2915,0
|
|
20241010,091600,5397885,2915,2915,2915,2915,0
|
|
20241010,091500,5397885,2915,2915,2915,2915,0
|
|
20241010,091400,5397885,2915,2925,2925,2915,870
|
|
20241010,091300,2860815,2910,2945,2945,2910,900
|
|
20241010,091200,235235,2950,2950,2950,2950,0
|
|
20241010,091100,235235,2950,2950,2950,2950,1
|
|
20241010,091000,232285,2980,2980,2980,2980,0
|
|
20241010,090900,232285,2980,2980,2980,2980,0
|
|
20241010,090800,232285,2980,2980,2980,2980,0
|
|
20241010,090700,232285,2980,2980,2980,2980,0
|
|
20241010,090600,232285,2980,2980,2980,2980,0
|
|
20241010,090500,232285,2980,2980,2980,2980,2
|
|
20241010,090400,226325,2965,2965,2965,2965,4
|
|
20241010,090300,214465,2995,2995,2995,2995,0
|
|
20241010,090200,214465,2995,2995,2995,2995,0
|
|
20241010,090100,214465,2995,2995,2995,2995,0
|
|
20241010,090000,214465,2995,2970,2995,2970,72
|