650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,194700,14861770,2965,2965,2965,2965,273
|
|
20241011,194600,14861770,2965,2965,2965,2965,0
|
|
20241011,194500,14861770,2965,2965,2965,2965,0
|
|
20241011,194400,14861770,2965,2965,2965,2965,0
|
|
20241011,194300,14861770,2965,2965,2965,2965,0
|
|
20241011,194200,14861770,2965,2965,2965,2965,0
|
|
20241011,194100,14861770,2965,2965,2965,2965,0
|
|
20241011,194000,14861770,2965,2965,2965,2965,0
|
|
20241011,193900,14861770,2965,2965,2965,2965,0
|
|
20241011,193800,14861770,2965,2965,2965,2965,0
|
|
20241011,193700,14861770,2965,2965,2965,2965,0
|
|
20241011,193600,14861770,2965,2965,2965,2965,0
|
|
20241011,193500,14861770,2965,2965,2965,2965,0
|
|
20241011,193400,14861770,2965,2965,2965,2965,0
|
|
20241011,193300,14861770,2965,2965,2965,2965,0
|
|
20241011,193200,14861770,2965,2965,2965,2965,0
|
|
20241011,193100,14861770,2965,2965,2965,2965,0
|
|
20241011,193000,14861770,2965,2965,2965,2965,0
|
|
20241011,192900,14861770,2965,2965,2965,2965,0
|
|
20241011,192800,14861770,2965,2965,2965,2965,0
|
|
20241011,192700,14861770,2965,2965,2965,2965,0
|
|
20241011,192600,14861770,2965,2965,2965,2965,0
|
|
20241011,192500,14861770,2965,2965,2965,2965,0
|
|
20241011,192400,14861770,2965,2965,2965,2965,0
|
|
20241011,192300,14861770,2965,2965,2965,2965,0
|
|
20241011,192200,14861770,2965,2965,2965,2965,0
|
|
20241011,192100,14861770,2965,2965,2965,2965,0
|
|
20241011,192000,14861770,2965,2965,2965,2965,0
|
|
20241011,191900,14861770,2965,2965,2965,2965,0
|
|
20241011,191800,14861770,2965,2965,2965,2965,0
|
|
20241011,191700,14861770,2965,2965,2965,2965,273
|
|
20241011,191600,14861770,2965,2965,2965,2965,0
|
|
20241011,191500,14861770,2965,2965,2965,2965,0
|
|
20241011,191400,14861770,2965,2965,2965,2965,0
|
|
20241011,191300,14861770,2965,2965,2965,2965,0
|
|
20241011,191200,14861770,2965,2965,2965,2965,0
|
|
20241011,191100,14861770,2965,2965,2965,2965,0
|
|
20241011,191000,14861770,2965,2965,2965,2965,0
|
|
20241011,190900,14861770,2965,2965,2965,2965,0
|
|
20241011,190800,14861770,2965,2965,2965,2965,0
|
|
20241011,190700,14861770,2965,2965,2965,2965,0
|
|
20241011,190600,14861770,2965,2965,2965,2965,0
|
|
20241011,190500,14861770,2965,2965,2965,2965,0
|
|
20241011,190400,14861770,2965,2965,2965,2965,0
|
|
20241011,190300,14861770,2965,2965,2965,2965,0
|
|
20241011,190200,14861770,2965,2965,2965,2965,0
|
|
20241011,190100,14861770,2965,2965,2965,2965,0
|
|
20241011,190000,14861770,2965,2965,2965,2965,0
|
|
20241011,185900,14861770,2965,2965,2965,2965,0
|
|
20241011,185800,14861770,2965,2965,2965,2965,0
|
|
20241011,185700,14861770,2965,2965,2965,2965,0
|
|
20241011,185600,14861770,2965,2965,2965,2965,0
|
|
20241011,185500,14861770,2965,2965,2965,2965,0
|
|
20241011,185400,14861770,2965,2965,2965,2965,0
|
|
20241011,185300,14861770,2965,2965,2965,2965,0
|
|
20241011,185200,14861770,2965,2965,2965,2965,0
|
|
20241011,185100,14861770,2965,2965,2965,2965,0
|
|
20241011,185000,14861770,2965,2965,2965,2965,0
|
|
20241011,184900,14861770,2965,2965,2965,2965,0
|
|
20241011,184800,14861770,2965,2965,2965,2965,0
|
|
20241011,184700,14861770,2965,2965,2965,2965,273
|
|
20241011,184600,14861770,2965,2965,2965,2965,0
|
|
20241011,184500,14861770,2965,2965,2965,2965,0
|
|
20241011,184400,14861770,2965,2965,2965,2965,0
|
|
20241011,184300,14861770,2965,2965,2965,2965,0
|
|
20241011,184200,14861770,2965,2965,2965,2965,0
|
|
20241011,184100,14861770,2965,2965,2965,2965,0
|
|
20241011,184000,14861770,2965,2965,2965,2965,0
|
|
20241011,183900,14861770,2965,2965,2965,2965,0
|
|
20241011,183800,14861770,2965,2965,2965,2965,0
|
|
20241011,183700,14861770,2965,2965,2965,2965,0
|
|
20241011,183600,14861770,2965,2965,2965,2965,0
|
|
20241011,183500,14861770,2965,2965,2965,2965,0
|
|
20241011,183400,14861770,2965,2965,2965,2965,0
|
|
20241011,183300,14861770,2965,2965,2965,2965,0
|
|
20241011,183200,14861770,2965,2965,2965,2965,0
|
|
20241011,183100,14861770,2965,2965,2965,2965,0
|
|
20241011,183000,14861770,2965,2965,2965,2965,0
|
|
20241011,182900,14861770,2965,2965,2965,2965,0
|
|
20241011,182800,14861770,2965,2965,2965,2965,0
|
|
20241011,182700,14861770,2965,2965,2965,2965,0
|
|
20241011,182600,14861770,2965,2965,2965,2965,0
|
|
20241011,182500,14861770,2965,2965,2965,2965,0
|
|
20241011,182400,14861770,2965,2965,2965,2965,0
|
|
20241011,182300,14861770,2965,2965,2965,2965,0
|
|
20241011,182200,14861770,2965,2965,2965,2965,0
|
|
20241011,182100,14861770,2965,2965,2965,2965,0
|
|
20241011,182000,14861770,2965,2965,2965,2965,0
|
|
20241011,181900,14861770,2965,2965,2965,2965,0
|
|
20241011,181800,14861770,2965,2965,2965,2965,0
|
|
20241011,181700,14861770,2965,2965,2965,2965,273
|
|
20241011,181600,14861770,2965,2965,2965,2965,0
|
|
20241011,181500,14861770,2965,2965,2965,2965,0
|
|
20241011,181400,14861770,2965,2965,2965,2965,0
|
|
20241011,181300,14861770,2965,2965,2965,2965,0
|
|
20241011,181200,14861770,2965,2965,2965,2965,0
|
|
20241011,181100,14861770,2965,2965,2965,2965,0
|
|
20241011,181000,14861770,2965,2965,2965,2965,0
|
|
20241011,180900,14861770,2965,2965,2965,2965,0
|
|
20241011,180800,14861770,2965,2965,2965,2965,0
|
|
20241011,180700,14861770,2965,2965,2965,2965,0
|
|
20241011,180600,14861770,2965,2965,2965,2965,0
|
|
20241011,180500,14861770,2965,2965,2965,2965,0
|
|
20241011,180400,14861770,2965,2965,2965,2965,0
|
|
20241011,180300,14861770,2965,2965,2965,2965,0
|
|
20241011,180200,14861770,2965,2965,2965,2965,0
|
|
20241011,180100,14861770,2965,2965,2965,2965,0
|
|
20241011,180000,14861770,2965,2965,2965,2965,0
|
|
20241011,175900,14861770,2965,2965,2965,2965,0
|
|
20241011,175800,14861770,2965,2965,2965,2965,0
|
|
20241011,175700,14861770,2965,2965,2965,2965,0
|
|
20241011,175600,14861770,2965,2965,2965,2965,0
|
|
20241011,175500,14861770,2965,2965,2965,2965,0
|
|
20241011,175400,14861770,2965,2965,2965,2965,0
|
|
20241011,175300,14861770,2965,2965,2965,2965,0
|
|
20241011,175200,14861770,2965,2965,2965,2965,0
|
|
20241011,175100,14861770,2965,2965,2965,2965,0
|
|
20241011,175000,14861770,2965,2965,2965,2965,0
|
|
20241011,174900,14861770,2965,2965,2965,2965,0
|
|
20241011,174800,14861770,2965,2965,2965,2965,0
|
|
20241011,174700,14861770,2965,2965,2965,2965,273
|
|
20241011,174600,14861770,2965,2965,2965,2965,0
|
|
20241011,174500,14861770,2965,2965,2965,2965,0
|
|
20241011,174400,14861770,2965,2965,2965,2965,0
|
|
20241011,174300,14861770,2965,2965,2965,2965,0
|
|
20241011,174200,14861770,2965,2965,2965,2965,0
|
|
20241011,174100,14861770,2965,2965,2965,2965,0
|
|
20241011,174000,14861770,2965,2965,2965,2965,0
|
|
20241011,173900,14861770,2965,2965,2965,2965,0
|
|
20241011,173800,14861770,2965,2965,2965,2965,0
|
|
20241011,173700,14861770,2965,2965,2965,2965,0
|
|
20241011,173600,14861770,2965,2965,2965,2965,0
|
|
20241011,173500,14861770,2965,2965,2965,2965,0
|
|
20241011,173400,14861770,2965,2965,2965,2965,0
|
|
20241011,173300,14861770,2965,2965,2965,2965,0
|
|
20241011,173200,14861770,2965,2965,2965,2965,0
|
|
20241011,173100,14861770,2965,2965,2965,2965,0
|
|
20241011,173000,14861770,2965,2965,2965,2965,0
|
|
20241011,172900,14861770,2965,2965,2965,2965,0
|
|
20241011,172800,14861770,2965,2965,2965,2965,0
|
|
20241011,172700,14861770,2965,2965,2965,2965,0
|
|
20241011,172600,14861770,2965,2965,2965,2965,0
|
|
20241011,172500,14861770,2965,2965,2965,2965,0
|
|
20241011,172400,14861770,2965,2965,2965,2965,0
|
|
20241011,172300,14861770,2965,2965,2965,2965,0
|
|
20241011,172200,14861770,2965,2965,2965,2965,0
|
|
20241011,172100,14861770,2965,2965,2965,2965,0
|
|
20241011,172000,14861770,2965,2965,2965,2965,0
|
|
20241011,171900,14861770,2965,2965,2965,2965,0
|
|
20241011,171800,14861770,2965,2965,2965,2965,0
|
|
20241011,171700,14861770,2965,2965,2965,2965,273
|
|
20241011,171600,14861770,2965,2965,2965,2965,0
|
|
20241011,171500,14861770,2965,2965,2965,2965,0
|
|
20241011,171400,14861770,2965,2965,2965,2965,0
|
|
20241011,171300,14861770,2965,2965,2965,2965,0
|
|
20241011,171200,14861770,2965,2965,2965,2965,0
|
|
20241011,171100,14861770,2965,2965,2965,2965,0
|
|
20241011,171000,14861770,2965,2965,2965,2965,0
|
|
20241011,170900,14861770,2965,2965,2965,2965,0
|
|
20241011,170800,14861770,2965,2965,2965,2965,0
|
|
20241011,170700,14861770,2965,2965,2965,2965,0
|
|
20241011,170600,14861770,2965,2965,2965,2965,0
|
|
20241011,170500,14861770,2965,2965,2965,2965,0
|
|
20241011,170400,14861770,2965,2965,2965,2965,0
|
|
20241011,170300,14861770,2965,2965,2965,2965,0
|
|
20241011,170200,14861770,2965,2965,2965,2965,0
|
|
20241011,170100,14861770,2965,2965,2965,2965,0
|
|
20241011,170000,14861770,2965,2965,2965,2965,0
|
|
20241011,165900,14861770,2965,2965,2965,2965,0
|
|
20241011,165800,14861770,2965,2965,2965,2965,0
|
|
20241011,165700,14861770,2965,2965,2965,2965,0
|
|
20241011,165600,14861770,2965,2965,2965,2965,0
|
|
20241011,165500,14861770,2965,2965,2965,2965,0
|
|
20241011,165400,14861770,2965,2965,2965,2965,0
|
|
20241011,165300,14861770,2965,2965,2965,2965,0
|
|
20241011,165200,14861770,2965,2965,2965,2965,0
|
|
20241011,165100,14861770,2965,2965,2965,2965,0
|
|
20241011,165000,14861770,2965,2965,2965,2965,0
|
|
20241011,164900,14861770,2965,2965,2965,2965,0
|
|
20241011,164800,14861770,2965,2965,2965,2965,0
|
|
20241011,164700,14861770,2965,2965,2965,2965,273
|
|
20241011,164600,14861770,2965,2965,2965,2965,0
|
|
20241011,164500,14861770,2965,2965,2965,2965,0
|
|
20241011,164400,14861770,2965,2965,2965,2965,0
|
|
20241011,164300,14861770,2965,2965,2965,2965,0
|
|
20241011,164200,14861770,2965,2965,2965,2965,0
|
|
20241011,164100,14861770,2965,2965,2965,2965,0
|
|
20241011,164000,14861770,2965,2965,2965,2965,0
|
|
20241011,163900,14861770,2965,2965,2965,2965,0
|
|
20241011,163800,14861770,2965,2965,2965,2965,0
|
|
20241011,163700,14861770,2965,2965,2965,2965,0
|
|
20241011,163600,14861770,2965,2965,2965,2965,0
|
|
20241011,163500,14861770,2965,2965,2965,2965,0
|
|
20241011,163400,14861770,2965,2965,2965,2965,0
|
|
20241011,163300,14861770,2965,2965,2965,2965,0
|
|
20241011,163200,14861770,2965,2965,2965,2965,0
|
|
20241011,163100,14861770,2965,2965,2965,2965,0
|
|
20241011,163000,14861770,2965,2965,2965,2965,0
|
|
20241011,162900,14861770,2965,2965,2965,2965,0
|
|
20241011,162800,14861770,2965,2965,2965,2965,0
|
|
20241011,162700,14861770,2965,2965,2965,2965,0
|
|
20241011,162600,14861770,2965,2965,2965,2965,0
|
|
20241011,162500,14861770,2965,2965,2965,2965,0
|
|
20241011,162400,14861770,2965,2965,2965,2965,0
|
|
20241011,162300,14861770,2965,2965,2965,2965,0
|
|
20241011,162200,14861770,2965,2965,2965,2965,0
|
|
20241011,162100,14861770,2965,2965,2965,2965,0
|
|
20241011,162000,14861770,2965,2965,2965,2965,0
|
|
20241011,161900,14861770,2965,2965,2965,2965,0
|
|
20241011,161800,14861770,2965,2965,2965,2965,0
|
|
20241011,161700,14861770,2965,2965,2965,2965,273
|
|
20241011,161600,14861770,2965,2965,2965,2965,0
|
|
20241011,161500,14861770,2965,2965,2965,2965,0
|
|
20241011,161400,14861770,2965,2965,2965,2965,0
|
|
20241011,161300,14861770,2965,2965,2965,2965,0
|
|
20241011,161200,14861770,2965,2965,2965,2965,0
|
|
20241011,161100,14861770,2965,2965,2965,2965,0
|
|
20241011,161000,14861770,2965,2965,2965,2965,0
|
|
20241011,160900,14861770,2965,2965,2965,2965,0
|
|
20241011,160800,14861770,2965,2965,2965,2965,0
|
|
20241011,160700,14861770,2965,2965,2965,2965,0
|
|
20241011,160600,14861770,2965,2965,2965,2965,0
|
|
20241011,160500,14861770,2965,2965,2965,2965,0
|
|
20241011,160400,14861770,2965,2965,2965,2965,0
|
|
20241011,160300,14861770,2965,2965,2965,2965,0
|
|
20241011,160200,14861770,2965,2965,2965,2965,0
|
|
20241011,160100,14861770,2965,2965,2965,2965,0
|
|
20241011,160000,14861770,2965,2965,2965,2965,0
|
|
20241011,155900,14861770,2965,2965,2965,2965,0
|
|
20241011,155800,14861770,2965,2965,2965,2965,0
|
|
20241011,155700,14861770,2965,2965,2965,2965,0
|
|
20241011,155600,14861770,2965,2965,2965,2965,0
|
|
20241011,155500,14861770,2965,2965,2965,2965,0
|
|
20241011,155400,14861770,2965,2965,2965,2965,0
|
|
20241011,155300,14861770,2965,2965,2965,2965,0
|
|
20241011,155200,14861770,2965,2965,2965,2965,0
|
|
20241011,155100,14861770,2965,2965,2965,2965,0
|
|
20241011,155000,14861770,2965,2965,2965,2965,0
|
|
20241011,154900,14861770,2965,2965,2965,2965,0
|
|
20241011,154800,14861770,2965,2965,2965,2965,0
|
|
20241011,154700,14861770,2965,2965,2965,2965,273
|
|
20241011,154600,14861770,2965,2965,2965,2965,0
|
|
20241011,154500,14861770,2965,2965,2965,2965,0
|
|
20241011,154400,14861770,2965,2965,2965,2965,0
|
|
20241011,154300,14861770,2965,2965,2965,2965,0
|
|
20241011,154200,14861770,2965,2965,2965,2965,0
|
|
20241011,154100,14861770,2965,2965,2965,2965,0
|
|
20241011,154000,14861770,2965,2965,2965,2965,0
|
|
20241011,153900,14861770,2965,2965,2965,2965,0
|
|
20241011,153800,14861770,2965,2965,2965,2965,0
|
|
20241011,153700,14861770,2965,2965,2965,2965,0
|
|
20241011,153600,14861770,2965,2965,2965,2965,0
|
|
20241011,153500,14861770,2965,2965,2965,2965,0
|
|
20241011,153400,14861770,2965,2965,2965,2965,0
|
|
20241011,153300,14861770,2965,2965,2965,2965,0
|
|
20241011,153200,14861770,2965,2965,2965,2965,0
|
|
20241011,153100,14861770,2965,2965,2965,2965,0
|
|
20241011,153000,14861770,2965,2965,2965,2965,273
|
|
20241011,152900,14052325,2960,2960,2960,2960,0
|
|
20241011,152800,14052325,2960,2960,2960,2960,0
|
|
20241011,152700,14052325,2960,2960,2960,2960,0
|
|
20241011,152600,14052325,2960,2960,2960,2960,0
|
|
20241011,152500,14052325,2960,2960,2960,2960,0
|
|
20241011,152400,14052325,2960,2960,2960,2960,0
|
|
20241011,152300,14052325,2960,2960,2960,2960,0
|
|
20241011,152200,14052325,2960,2960,2960,2960,0
|
|
20241011,152100,14052325,2960,2960,2960,2960,0
|
|
20241011,152000,14052325,2960,2960,2960,2960,0
|
|
20241011,151900,14052325,2960,2930,2960,2925,90
|
|
20241011,151800,13787090,2970,2965,2970,2925,276
|
|
20241011,151700,12970070,2920,2925,2925,2920,200
|
|
20241011,151600,12385270,2970,2970,2970,2970,0
|
|
20241011,151500,12385270,2970,2970,2970,2970,0
|
|
20241011,151400,12385270,2970,2970,2970,2970,0
|
|
20241011,151300,12385270,2970,2970,2970,2970,0
|
|
20241011,151200,12385270,2970,2970,2970,2970,0
|
|
20241011,151100,12385270,2970,2970,2970,2970,0
|
|
20241011,151000,12385270,2970,2970,2970,2970,0
|
|
20241011,150900,12385270,2970,2970,2970,2970,0
|
|
20241011,150800,12385270,2970,2970,2970,2970,0
|
|
20241011,150700,12385270,2970,2970,2970,2970,0
|
|
20241011,150600,12385270,2970,2970,2970,2970,0
|
|
20241011,150500,12385270,2970,2970,2970,2970,0
|
|
20241011,150400,12385270,2970,2970,2970,2970,0
|
|
20241011,150300,12385270,2970,2970,2970,2970,0
|
|
20241011,150200,12385270,2970,2960,2970,2960,6
|
|
20241011,150100,12367500,2935,2935,2935,2935,0
|
|
20241011,150000,12367500,2935,2930,2935,2930,20
|
|
20241011,145900,12308860,2935,2935,2935,2935,0
|
|
20241011,145800,12308860,2935,2930,2935,2930,200
|
|
20241011,145700,11722855,2930,2930,2930,2930,0
|
|
20241011,145600,11722855,2930,2930,2930,2930,0
|
|
20241011,145500,11722855,2930,2930,2930,2930,17
|
|
20241011,145400,11673045,2930,2925,2930,2925,20
|
|
20241011,145300,11614505,2910,2910,2910,2910,0
|
|
20241011,145200,11614505,2910,2910,2910,2910,0
|
|
20241011,145100,11614505,2910,2910,2910,2910,0
|
|
20241011,145000,11614505,2910,2910,2910,2910,0
|
|
20241011,144900,11614505,2910,2910,2910,2910,0
|
|
20241011,144800,11614505,2910,2910,2910,2910,0
|
|
20241011,144700,11614505,2910,2910,2910,2910,49
|
|
20241011,144600,11471915,2920,2920,2920,2920,0
|
|
20241011,144500,11471915,2920,2920,2920,2920,0
|
|
20241011,144400,11471915,2920,2920,2920,2920,0
|
|
20241011,144300,11471915,2920,2920,2920,2920,0
|
|
20241011,144200,11471915,2920,2920,2920,2920,0
|
|
20241011,144100,11471915,2920,2920,2920,2920,0
|
|
20241011,144000,11471915,2920,2920,2920,2920,0
|
|
20241011,143900,11471915,2920,2920,2920,2920,0
|
|
20241011,143800,11471915,2920,2920,2920,2920,330
|
|
20241011,143700,10508315,2940,2940,2940,2940,0
|
|
20241011,143600,10508315,2940,2940,2940,2940,0
|
|
20241011,143500,10508315,2940,2940,2940,2940,0
|
|
20241011,143400,10508315,2940,2940,2940,2940,0
|
|
20241011,143300,10508315,2940,2940,2940,2940,0
|
|
20241011,143200,10508315,2940,2940,2940,2940,0
|
|
20241011,143100,10508315,2940,2920,2940,2920,685
|
|
20241011,143000,8507960,2920,2915,2920,2915,50
|
|
20241011,142900,8362020,2920,2920,2920,2920,0
|
|
20241011,142800,8362020,2920,2920,2920,2920,0
|
|
20241011,142700,8362020,2920,2920,2920,2920,0
|
|
20241011,142600,8362020,2920,2920,2920,2920,0
|
|
20241011,142500,8362020,2920,2920,2920,2920,0
|
|
20241011,142400,8362020,2920,2915,2920,2915,15
|
|
20241011,142300,8318280,2920,2920,2920,2920,87
|
|
20241011,142200,8064240,2920,2920,2920,2920,0
|
|
20241011,142100,8064240,2920,2915,2920,2915,223
|
|
20241011,142000,7413190,2910,2910,2910,2910,0
|
|
20241011,141900,7413190,2910,2910,2910,2910,37
|
|
20241011,141800,7305520,2915,2915,2915,2915,0
|
|
20241011,141700,7305520,2915,2915,2915,2915,0
|
|
20241011,141600,7305520,2915,2915,2915,2915,0
|
|
20241011,141500,7305520,2915,2915,2915,2915,0
|
|
20241011,141400,7305520,2915,2915,2915,2915,0
|
|
20241011,141300,7305520,2915,2915,2915,2915,0
|
|
20241011,141200,7305520,2915,2915,2915,2915,0
|
|
20241011,141100,7305520,2915,2915,2915,2915,7
|
|
20241011,141000,7285115,2920,2925,2925,2920,13
|
|
20241011,140900,7247105,2925,2925,2925,2925,0
|
|
20241011,140800,7247105,2925,2925,2925,2925,0
|
|
20241011,140700,7247105,2925,2925,2925,2925,0
|
|
20241011,140600,7247105,2925,2925,2925,2925,0
|
|
20241011,140500,7247105,2925,2925,2925,2925,0
|
|
20241011,140400,7247105,2925,2925,2925,2925,0
|
|
20241011,140300,7247105,2925,2925,2925,2925,0
|
|
20241011,140200,7247105,2925,2925,2925,2925,0
|
|
20241011,140100,7247105,2925,2925,2925,2925,0
|
|
20241011,140000,7247105,2925,2925,2925,2925,0
|
|
20241011,135900,7247105,2925,2925,2925,2925,0
|
|
20241011,135800,7247105,2925,2925,2925,2925,0
|
|
20241011,135700,7247105,2925,2925,2925,2925,0
|
|
20241011,135600,7247105,2925,2925,2925,2925,0
|
|
20241011,135500,7247105,2925,2925,2925,2925,0
|
|
20241011,135400,7247105,2925,2925,2925,2925,17
|
|
20241011,135300,7197380,2955,2955,2955,2955,0
|
|
20241011,135200,7197380,2955,2955,2955,2955,0
|
|
20241011,135100,7197380,2955,2955,2955,2955,0
|
|
20241011,135000,7197380,2955,2955,2955,2955,7
|
|
20241011,134900,7176695,2955,2945,2955,2945,44
|
|
20241011,134800,7047035,2910,2945,2945,2910,707
|
|
20241011,134700,4984640,2945,2935,2945,2935,18
|
|
20241011,134600,4931740,2935,2935,2935,2935,7
|
|
20241011,134500,4911195,2960,2960,2960,2960,0
|
|
20241011,134400,4911195,2960,2960,2960,2960,0
|
|
20241011,134300,4911195,2960,2960,2960,2960,0
|
|
20241011,134200,4911195,2960,2960,2960,2960,0
|
|
20241011,134100,4911195,2960,2960,2960,2960,0
|
|
20241011,134000,4911195,2960,2960,2960,2960,0
|
|
20241011,133900,4911195,2960,2960,2960,2960,0
|
|
20241011,133800,4911195,2960,2960,2960,2960,0
|
|
20241011,133700,4911195,2960,2960,2960,2960,0
|
|
20241011,133600,4911195,2960,2960,2960,2960,0
|
|
20241011,133500,4911195,2960,2960,2960,2960,0
|
|
20241011,133400,4911195,2960,2960,2960,2960,0
|
|
20241011,133300,4911195,2960,2960,2960,2960,0
|
|
20241011,133200,4911195,2960,2960,2960,2960,0
|
|
20241011,133100,4911195,2960,2960,2960,2960,0
|
|
20241011,133000,4911195,2960,2960,2960,2960,0
|
|
20241011,132900,4911195,2960,2960,2960,2960,0
|
|
20241011,132800,4911195,2960,2960,2960,2960,0
|
|
20241011,132700,4911195,2960,2960,2960,2960,0
|
|
20241011,132600,4911195,2960,2960,2960,2960,0
|
|
20241011,132500,4911195,2960,2960,2960,2960,0
|
|
20241011,132400,4911195,2960,2960,2960,2960,0
|
|
20241011,132300,4911195,2960,2960,2960,2960,0
|
|
20241011,132200,4911195,2960,2960,2960,2960,0
|
|
20241011,132100,4911195,2960,2960,2960,2960,0
|
|
20241011,132000,4911195,2960,2960,2960,2960,0
|
|
20241011,131900,4911195,2960,2960,2960,2960,0
|
|
20241011,131800,4911195,2960,2960,2960,2960,0
|
|
20241011,131700,4911195,2960,2960,2960,2960,0
|
|
20241011,131600,4911195,2960,2960,2960,2960,0
|
|
20241011,131500,4911195,2960,2960,2960,2960,0
|
|
20241011,131400,4911195,2960,2960,2960,2960,0
|
|
20241011,131300,4911195,2960,2960,2960,2960,0
|
|
20241011,131200,4911195,2960,2960,2960,2960,0
|
|
20241011,131100,4911195,2960,2960,2960,2960,0
|
|
20241011,131000,4911195,2960,2960,2960,2960,0
|
|
20241011,130900,4911195,2960,2960,2960,2960,0
|
|
20241011,130800,4911195,2960,2960,2960,2960,0
|
|
20241011,130700,4911195,2960,2960,2960,2960,0
|
|
20241011,130600,4911195,2960,2960,2960,2960,0
|
|
20241011,130500,4911195,2960,2960,2960,2960,0
|
|
20241011,130400,4911195,2960,2960,2960,2960,0
|
|
20241011,130300,4911195,2960,2960,2960,2960,0
|
|
20241011,130200,4911195,2960,2960,2960,2960,0
|
|
20241011,130100,4911195,2960,2960,2960,2960,0
|
|
20241011,130000,4911195,2960,2960,2960,2960,0
|
|
20241011,125900,4911195,2960,2960,2960,2960,0
|
|
20241011,125800,4911195,2960,2960,2960,2960,0
|
|
20241011,125700,4911195,2960,2960,2960,2960,0
|
|
20241011,125600,4911195,2960,2960,2960,2960,0
|
|
20241011,125500,4911195,2960,2960,2960,2960,0
|
|
20241011,125400,4911195,2960,2960,2960,2960,0
|
|
20241011,125300,4911195,2960,2960,2960,2960,0
|
|
20241011,125200,4911195,2960,2960,2960,2960,0
|
|
20241011,125100,4911195,2960,2960,2960,2960,0
|
|
20241011,125000,4911195,2960,2960,2960,2960,0
|
|
20241011,124900,4911195,2960,2960,2960,2960,0
|
|
20241011,124800,4911195,2960,2960,2960,2960,2
|
|
20241011,124700,4905275,2970,2970,2970,2970,0
|
|
20241011,124600,4905275,2970,2970,2970,2970,0
|
|
20241011,124500,4905275,2970,2970,2970,2970,0
|
|
20241011,124400,4905275,2970,2970,2970,2970,0
|
|
20241011,124300,4905275,2970,2970,2970,2970,0
|
|
20241011,124200,4905275,2970,2970,2970,2970,0
|
|
20241011,124100,4905275,2970,2970,2970,2970,0
|
|
20241011,124000,4905275,2970,2970,2970,2970,0
|
|
20241011,123900,4905275,2970,2970,2970,2970,0
|
|
20241011,123800,4905275,2970,2970,2970,2970,0
|
|
20241011,123700,4905275,2970,2970,2970,2970,0
|
|
20241011,123600,4905275,2970,2970,2970,2970,0
|
|
20241011,123500,4905275,2970,2970,2970,2970,0
|
|
20241011,123400,4905275,2970,2970,2970,2970,0
|
|
20241011,123300,4905275,2970,2970,2970,2970,0
|
|
20241011,123200,4905275,2970,2970,2970,2970,0
|
|
20241011,123100,4905275,2970,2970,2970,2970,0
|
|
20241011,123000,4905275,2970,2970,2970,2970,0
|
|
20241011,122900,4905275,2970,2970,2970,2970,0
|
|
20241011,122800,4905275,2970,2970,2970,2970,0
|
|
20241011,122700,4905275,2970,2970,2970,2970,0
|
|
20241011,122600,4905275,2970,2970,2970,2970,0
|
|
20241011,122500,4905275,2970,2970,2970,2970,0
|
|
20241011,122400,4905275,2970,2970,2970,2970,0
|
|
20241011,122300,4905275,2970,2970,2970,2970,0
|
|
20241011,122200,4905275,2970,2970,2970,2970,0
|
|
20241011,122100,4905275,2970,2970,2970,2970,0
|
|
20241011,122000,4905275,2970,2970,2970,2970,0
|
|
20241011,121900,4905275,2970,2970,2970,2970,0
|
|
20241011,121800,4905275,2970,2970,2970,2970,0
|
|
20241011,121700,4905275,2970,2970,2970,2970,0
|
|
20241011,121600,4905275,2970,2970,2970,2970,0
|
|
20241011,121500,4905275,2970,2970,2970,2970,0
|
|
20241011,121400,4905275,2970,2970,2970,2970,0
|
|
20241011,121300,4905275,2970,2970,2970,2970,0
|
|
20241011,121200,4905275,2970,2970,2970,2970,0
|
|
20241011,121100,4905275,2970,2970,2970,2970,0
|
|
20241011,121000,4905275,2970,2970,2970,2970,0
|
|
20241011,120900,4905275,2970,2970,2970,2970,0
|
|
20241011,120800,4905275,2970,2970,2970,2970,0
|
|
20241011,120700,4905275,2970,2970,2970,2970,0
|
|
20241011,120600,4905275,2970,2970,2970,2970,0
|
|
20241011,120500,4905275,2970,2970,2970,2970,0
|
|
20241011,120400,4905275,2970,2970,2970,2970,0
|
|
20241011,120300,4905275,2970,2970,2970,2970,0
|
|
20241011,120200,4905275,2970,2965,2970,2965,11
|
|
20241011,120100,4872655,2940,2940,2940,2940,0
|
|
20241011,120000,4872655,2940,2940,2940,2940,0
|
|
20241011,115900,4872655,2940,2940,2940,2940,0
|
|
20241011,115800,4872655,2940,2940,2940,2940,0
|
|
20241011,115700,4872655,2940,2940,2940,2940,0
|
|
20241011,115600,4872655,2940,2940,2940,2940,0
|
|
20241011,115500,4872655,2940,2940,2940,2940,0
|
|
20241011,115400,4872655,2940,2940,2940,2940,0
|
|
20241011,115300,4872655,2940,2940,2940,2940,10
|
|
20241011,115200,4843255,2970,2970,2970,2970,0
|
|
20241011,115100,4843255,2970,2970,2970,2970,0
|
|
20241011,115000,4843255,2970,2970,2970,2970,0
|
|
20241011,114900,4843255,2970,2970,2970,2970,0
|
|
20241011,114800,4843255,2970,2970,2970,2970,0
|
|
20241011,114700,4843255,2970,2970,2970,2970,0
|
|
20241011,114600,4843255,2970,2970,2970,2970,0
|
|
20241011,114500,4843255,2970,2970,2970,2970,0
|
|
20241011,114400,4843255,2970,2970,2970,2970,0
|
|
20241011,114300,4843255,2970,2970,2970,2970,0
|
|
20241011,114200,4843255,2970,2970,2970,2970,8
|
|
20241011,114100,4819495,2970,2970,2970,2970,0
|
|
20241011,114000,4819495,2970,2970,2970,2970,0
|
|
20241011,113900,4819495,2970,2970,2970,2970,0
|
|
20241011,113800,4819495,2970,2970,2970,2970,0
|
|
20241011,113700,4819495,2970,2970,2970,2970,0
|
|
20241011,113600,4819495,2970,2970,2970,2970,0
|
|
20241011,113500,4819495,2970,2965,2970,2965,15
|
|
20241011,113400,4775010,2930,2935,2935,2930,170
|
|
20241011,113300,4276400,2970,2970,2970,2970,0
|
|
20241011,113200,4276400,2970,2970,2970,2970,0
|
|
20241011,113100,4276400,2970,2970,2970,2970,0
|
|
20241011,113000,4276400,2970,2970,2970,2970,16
|
|
20241011,112900,4228880,2970,2970,2970,2970,0
|
|
20241011,112800,4228880,2970,2970,2970,2970,0
|
|
20241011,112700,4228880,2970,2965,2970,2965,40
|
|
20241011,112600,4110265,2970,2965,2970,2965,168
|
|
20241011,112500,3612140,2970,2955,2970,2955,301
|
|
20241011,112400,2722660,2955,2955,2955,2955,50
|
|
20241011,112300,2574910,2960,2960,2960,2960,0
|
|
20241011,112200,2574910,2960,2960,2960,2960,0
|
|
20241011,112100,2574910,2960,2960,2960,2960,0
|
|
20241011,112000,2574910,2960,2960,2960,2960,0
|
|
20241011,111900,2574910,2960,2960,2960,2960,0
|
|
20241011,111800,2574910,2960,2960,2960,2960,0
|
|
20241011,111700,2574910,2960,2960,2960,2960,0
|
|
20241011,111600,2574910,2960,2940,2960,2940,10
|
|
20241011,111500,2545440,2925,2925,2925,2925,0
|
|
20241011,111400,2545440,2925,2930,2930,2925,218
|
|
20241011,111300,1906760,2930,2930,2930,2930,0
|
|
20241011,111200,1906760,2930,2930,2930,2930,0
|
|
20241011,111100,1906760,2930,2930,2930,2930,0
|
|
20241011,111000,1906760,2930,2930,2930,2930,0
|
|
20241011,110900,1906760,2930,2930,2930,2930,0
|
|
20241011,110800,1906760,2930,2930,2930,2930,0
|
|
20241011,110700,1906760,2930,2930,2930,2930,0
|
|
20241011,110600,1906760,2930,2930,2930,2930,0
|
|
20241011,110500,1906760,2930,2930,2930,2930,0
|
|
20241011,110400,1906760,2930,2930,2930,2930,5
|
|
20241011,110300,1892110,2940,2940,2940,2940,0
|
|
20241011,110200,1892110,2940,2940,2940,2940,0
|
|
20241011,110100,1892110,2940,2940,2940,2940,2
|
|
20241011,110000,1886230,2950,2950,2950,2950,0
|
|
20241011,105900,1886230,2950,2950,2950,2950,0
|
|
20241011,105800,1886230,2950,2950,2950,2950,0
|
|
20241011,105700,1886230,2950,2950,2950,2950,0
|
|
20241011,105600,1886230,2950,2950,2950,2950,0
|
|
20241011,105500,1886230,2950,2950,2950,2950,0
|
|
20241011,105400,1886230,2950,2950,2950,2950,0
|
|
20241011,105300,1886230,2950,2950,2950,2950,0
|
|
20241011,105200,1886230,2950,2950,2950,2950,0
|
|
20241011,105100,1886230,2950,2950,2950,2950,0
|
|
20241011,105000,1886230,2950,2950,2950,2950,0
|
|
20241011,104900,1886230,2950,2950,2950,2950,0
|
|
20241011,104800,1886230,2950,2950,2950,2950,0
|
|
20241011,104700,1886230,2950,2950,2950,2950,0
|
|
20241011,104600,1886230,2950,2950,2950,2950,0
|
|
20241011,104500,1886230,2950,2950,2950,2950,0
|
|
20241011,104400,1886230,2950,2950,2950,2950,0
|
|
20241011,104300,1886230,2950,2950,2950,2950,0
|
|
20241011,104200,1886230,2950,2950,2950,2950,0
|
|
20241011,104100,1886230,2950,2950,2950,2950,0
|
|
20241011,104000,1886230,2950,2950,2950,2950,0
|
|
20241011,103900,1886230,2950,2950,2950,2950,0
|
|
20241011,103800,1886230,2950,2950,2950,2950,0
|
|
20241011,103700,1886230,2950,2950,2950,2950,0
|
|
20241011,103600,1886230,2950,2950,2950,2950,0
|
|
20241011,103500,1886230,2950,2950,2950,2950,0
|
|
20241011,103400,1886230,2950,2950,2950,2950,0
|
|
20241011,103300,1886230,2950,2950,2950,2950,1
|
|
20241011,103200,1883280,2960,2960,2960,2960,0
|
|
20241011,103100,1883280,2960,2960,2960,2960,0
|
|
20241011,103000,1883280,2960,2960,2960,2960,0
|
|
20241011,102900,1883280,2960,2960,2960,2960,0
|
|
20241011,102800,1883280,2960,2960,2960,2960,0
|
|
20241011,102700,1883280,2960,2960,2960,2960,0
|
|
20241011,102600,1883280,2960,2960,2960,2960,0
|
|
20241011,102500,1883280,2960,2960,2960,2960,0
|
|
20241011,102400,1883280,2960,2960,2960,2960,3
|
|
20241011,102300,1874400,2960,2960,2960,2960,0
|
|
20241011,102200,1874400,2960,2960,2960,2960,1
|
|
20241011,102100,1871440,2935,2935,2935,2935,0
|
|
20241011,102000,1871440,2935,2935,2935,2935,0
|
|
20241011,101900,1871440,2935,2935,2935,2935,0
|
|
20241011,101800,1871440,2935,2945,2945,2935,108
|
|
20241011,101700,1553425,2960,2960,2960,2960,0
|
|
20241011,101600,1553425,2960,2960,2960,2960,0
|
|
20241011,101500,1553425,2960,2960,2960,2960,0
|
|
20241011,101400,1553425,2960,2960,2960,2960,0
|
|
20241011,101300,1553425,2960,2960,2960,2960,0
|
|
20241011,101200,1553425,2960,2960,2960,2960,0
|
|
20241011,101100,1553425,2960,2960,2960,2960,0
|
|
20241011,101000,1553425,2960,2960,2960,2960,0
|
|
20241011,100900,1553425,2960,2960,2960,2960,0
|
|
20241011,100800,1553425,2960,2960,2960,2960,0
|
|
20241011,100700,1553425,2960,2960,2960,2960,0
|
|
20241011,100600,1553425,2960,2960,2960,2960,0
|
|
20241011,100500,1553425,2960,2960,2960,2960,3
|
|
20241011,100400,1544545,2960,2960,2960,2960,0
|
|
20241011,100300,1544545,2960,2960,2960,2960,0
|
|
20241011,100200,1544545,2960,2965,2965,2960,4
|
|
20241011,100100,1532700,2970,2970,2970,2970,0
|
|
20241011,100000,1532700,2970,2970,2970,2970,0
|
|
20241011,095900,1532700,2970,2970,2970,2970,0
|
|
20241011,095800,1532700,2970,2970,2970,2970,6
|
|
20241011,095700,1514880,2970,2970,2970,2970,0
|
|
20241011,095600,1514880,2970,2970,2970,2970,0
|
|
20241011,095500,1514880,2970,2970,2970,2970,0
|
|
20241011,095400,1514880,2970,2970,2970,2970,0
|
|
20241011,095300,1514880,2970,2970,2970,2970,0
|
|
20241011,095200,1514880,2970,2970,2970,2970,4
|
|
20241011,095100,1503000,2970,2970,2970,2970,0
|
|
20241011,095000,1503000,2970,2970,2970,2970,0
|
|
20241011,094900,1503000,2970,2970,2970,2970,0
|
|
20241011,094800,1503000,2970,2970,2970,2970,0
|
|
20241011,094700,1503000,2970,2970,2970,2970,0
|
|
20241011,094600,1503000,2970,2970,2970,2970,0
|
|
20241011,094500,1503000,2970,2970,2970,2970,0
|
|
20241011,094400,1503000,2970,2970,2970,2970,0
|
|
20241011,094300,1503000,2970,2970,2970,2970,0
|
|
20241011,094200,1503000,2970,2970,2970,2970,5
|
|
20241011,094100,1488150,2965,2965,2965,2965,0
|
|
20241011,094000,1488150,2965,2965,2965,2965,0
|
|
20241011,093900,1488150,2965,2965,2965,2965,0
|
|
20241011,093800,1488150,2965,2970,2970,2965,5
|
|
20241011,093700,1473310,2970,2970,2970,2970,0
|
|
20241011,093600,1473310,2970,2970,2970,2970,0
|
|
20241011,093500,1473310,2970,2970,2970,2970,0
|
|
20241011,093400,1473310,2970,2970,2970,2970,0
|
|
20241011,093300,1473310,2970,2970,2970,2970,0
|
|
20241011,093200,1473310,2970,2970,2970,2970,0
|
|
20241011,093100,1473310,2970,2970,2970,2970,0
|
|
20241011,093000,1473310,2970,2970,2970,2970,0
|
|
20241011,092900,1473310,2970,2970,2970,2970,0
|
|
20241011,092800,1473310,2970,2970,2970,2970,0
|
|
20241011,092700,1473310,2970,2970,2970,2970,0
|
|
20241011,092600,1473310,2970,2970,2970,2970,0
|
|
20241011,092500,1473310,2970,2970,2970,2970,0
|
|
20241011,092400,1473310,2970,2970,2970,2970,0
|
|
20241011,092300,1473310,2970,2970,2970,2970,0
|
|
20241011,092200,1473310,2970,2970,2970,2970,0
|
|
20241011,092100,1473310,2970,2970,2970,2970,0
|
|
20241011,092000,1473310,2970,2970,2970,2970,0
|
|
20241011,091900,1473310,2970,2970,2970,2970,0
|
|
20241011,091800,1473310,2970,2970,2970,2970,0
|
|
20241011,091700,1473310,2970,2970,2970,2970,0
|
|
20241011,091600,1473310,2970,2970,2970,2970,2
|
|
20241011,091500,1467370,2970,2970,2970,2970,0
|
|
20241011,091400,1467370,2970,2970,2970,2970,6
|
|
20241011,091300,1449550,2970,2970,2970,2970,0
|
|
20241011,091200,1449550,2970,2970,2970,2970,0
|
|
20241011,091100,1449550,2970,2970,2970,2970,0
|
|
20241011,091000,1449550,2970,2970,2970,2970,4
|
|
20241011,090900,1437670,2970,2970,2970,2970,40
|
|
20241011,090800,1318870,2970,2970,2970,2970,4
|
|
20241011,090700,1306990,2970,2970,2970,2970,5
|
|
20241011,090600,1292140,2970,2970,2970,2970,39
|
|
20241011,090500,1176310,2970,2970,2970,2970,18
|
|
20241011,090400,1122850,2945,2960,2970,2945,15
|
|
20241011,090300,1078475,2975,2980,2980,2975,23
|
|
20241011,090200,1010035,2980,2980,2980,2970,17
|
|
20241011,090100,959425,2995,2995,2995,2995,0
|
|
20241011,090000,959425,2995,2970,2995,2945,323
|