650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,194700,13824990,2935,2935,2935,2935,151
|
|
20241014,194600,13824990,2935,2935,2935,2935,0
|
|
20241014,194500,13824990,2935,2935,2935,2935,0
|
|
20241014,194400,13824990,2935,2935,2935,2935,0
|
|
20241014,194300,13824990,2935,2935,2935,2935,0
|
|
20241014,194200,13824990,2935,2935,2935,2935,0
|
|
20241014,194100,13824990,2935,2935,2935,2935,0
|
|
20241014,194000,13824990,2935,2935,2935,2935,0
|
|
20241014,193900,13824990,2935,2935,2935,2935,0
|
|
20241014,193800,13824990,2935,2935,2935,2935,0
|
|
20241014,193700,13824990,2935,2935,2935,2935,0
|
|
20241014,193600,13824990,2935,2935,2935,2935,0
|
|
20241014,193500,13824990,2935,2935,2935,2935,0
|
|
20241014,193400,13824990,2935,2935,2935,2935,0
|
|
20241014,193300,13824990,2935,2935,2935,2935,0
|
|
20241014,193200,13824990,2935,2935,2935,2935,0
|
|
20241014,193100,13824990,2935,2935,2935,2935,0
|
|
20241014,193000,13824990,2935,2935,2935,2935,0
|
|
20241014,192900,13824990,2935,2935,2935,2935,0
|
|
20241014,192800,13824990,2935,2935,2935,2935,0
|
|
20241014,192700,13824990,2935,2935,2935,2935,0
|
|
20241014,192600,13824990,2935,2935,2935,2935,0
|
|
20241014,192500,13824990,2935,2935,2935,2935,0
|
|
20241014,192400,13824990,2935,2935,2935,2935,0
|
|
20241014,192300,13824990,2935,2935,2935,2935,0
|
|
20241014,192200,13824990,2935,2935,2935,2935,0
|
|
20241014,192100,13824990,2935,2935,2935,2935,0
|
|
20241014,192000,13824990,2935,2935,2935,2935,0
|
|
20241014,191900,13824990,2935,2935,2935,2935,0
|
|
20241014,191800,13824990,2935,2935,2935,2935,0
|
|
20241014,191700,13824990,2935,2935,2935,2935,151
|
|
20241014,191600,13824990,2935,2935,2935,2935,0
|
|
20241014,191500,13824990,2935,2935,2935,2935,0
|
|
20241014,191400,13824990,2935,2935,2935,2935,0
|
|
20241014,191300,13824990,2935,2935,2935,2935,0
|
|
20241014,191200,13824990,2935,2935,2935,2935,0
|
|
20241014,191100,13824990,2935,2935,2935,2935,0
|
|
20241014,191000,13824990,2935,2935,2935,2935,0
|
|
20241014,190900,13824990,2935,2935,2935,2935,0
|
|
20241014,190800,13824990,2935,2935,2935,2935,0
|
|
20241014,190700,13824990,2935,2935,2935,2935,0
|
|
20241014,190600,13824990,2935,2935,2935,2935,0
|
|
20241014,190500,13824990,2935,2935,2935,2935,0
|
|
20241014,190400,13824990,2935,2935,2935,2935,0
|
|
20241014,190300,13824990,2935,2935,2935,2935,0
|
|
20241014,190200,13824990,2935,2935,2935,2935,0
|
|
20241014,190100,13824990,2935,2935,2935,2935,0
|
|
20241014,190000,13824990,2935,2935,2935,2935,0
|
|
20241014,185900,13824990,2935,2935,2935,2935,0
|
|
20241014,185800,13824990,2935,2935,2935,2935,0
|
|
20241014,185700,13824990,2935,2935,2935,2935,0
|
|
20241014,185600,13824990,2935,2935,2935,2935,0
|
|
20241014,185500,13824990,2935,2935,2935,2935,0
|
|
20241014,185400,13824990,2935,2935,2935,2935,0
|
|
20241014,185300,13824990,2935,2935,2935,2935,0
|
|
20241014,185200,13824990,2935,2935,2935,2935,0
|
|
20241014,185100,13824990,2935,2935,2935,2935,0
|
|
20241014,185000,13824990,2935,2935,2935,2935,0
|
|
20241014,184900,13824990,2935,2935,2935,2935,0
|
|
20241014,184800,13824990,2935,2935,2935,2935,0
|
|
20241014,184700,13824990,2935,2935,2935,2935,151
|
|
20241014,184600,13824990,2935,2935,2935,2935,0
|
|
20241014,184500,13824990,2935,2935,2935,2935,0
|
|
20241014,184400,13824990,2935,2935,2935,2935,0
|
|
20241014,184300,13824990,2935,2935,2935,2935,0
|
|
20241014,184200,13824990,2935,2935,2935,2935,0
|
|
20241014,184100,13824990,2935,2935,2935,2935,0
|
|
20241014,184000,13824990,2935,2935,2935,2935,0
|
|
20241014,183900,13824990,2935,2935,2935,2935,0
|
|
20241014,183800,13824990,2935,2935,2935,2935,0
|
|
20241014,183700,13824990,2935,2935,2935,2935,0
|
|
20241014,183600,13824990,2935,2935,2935,2935,0
|
|
20241014,183500,13824990,2935,2935,2935,2935,0
|
|
20241014,183400,13824990,2935,2935,2935,2935,0
|
|
20241014,183300,13824990,2935,2935,2935,2935,0
|
|
20241014,183200,13824990,2935,2935,2935,2935,0
|
|
20241014,183100,13824990,2935,2935,2935,2935,0
|
|
20241014,183000,13824990,2935,2935,2935,2935,0
|
|
20241014,182900,13824990,2935,2935,2935,2935,0
|
|
20241014,182800,13824990,2935,2935,2935,2935,0
|
|
20241014,182700,13824990,2935,2935,2935,2935,0
|
|
20241014,182600,13824990,2935,2935,2935,2935,0
|
|
20241014,182500,13824990,2935,2935,2935,2935,0
|
|
20241014,182400,13824990,2935,2935,2935,2935,0
|
|
20241014,182300,13824990,2935,2935,2935,2935,0
|
|
20241014,182200,13824990,2935,2935,2935,2935,0
|
|
20241014,182100,13824990,2935,2935,2935,2935,0
|
|
20241014,182000,13824990,2935,2935,2935,2935,0
|
|
20241014,181900,13824990,2935,2935,2935,2935,0
|
|
20241014,181800,13824990,2935,2935,2935,2935,0
|
|
20241014,181700,13824990,2935,2935,2935,2935,151
|
|
20241014,181600,13824990,2935,2935,2935,2935,0
|
|
20241014,181500,13824990,2935,2935,2935,2935,0
|
|
20241014,181400,13824990,2935,2935,2935,2935,0
|
|
20241014,181300,13824990,2935,2935,2935,2935,0
|
|
20241014,181200,13824990,2935,2935,2935,2935,0
|
|
20241014,181100,13824990,2935,2935,2935,2935,0
|
|
20241014,181000,13824990,2935,2935,2935,2935,0
|
|
20241014,180900,13824990,2935,2935,2935,2935,0
|
|
20241014,180800,13824990,2935,2935,2935,2935,0
|
|
20241014,180700,13824990,2935,2935,2935,2935,0
|
|
20241014,180600,13824990,2935,2935,2935,2935,0
|
|
20241014,180500,13824990,2935,2935,2935,2935,0
|
|
20241014,180400,13824990,2935,2935,2935,2935,0
|
|
20241014,180300,13824990,2935,2935,2935,2935,0
|
|
20241014,180200,13824990,2935,2935,2935,2935,0
|
|
20241014,180100,13824990,2935,2935,2935,2935,0
|
|
20241014,180000,13824990,2935,2935,2935,2935,0
|
|
20241014,175900,13824990,2935,2935,2935,2935,0
|
|
20241014,175800,13824990,2935,2935,2935,2935,0
|
|
20241014,175700,13824990,2935,2935,2935,2935,0
|
|
20241014,175600,13824990,2935,2935,2935,2935,0
|
|
20241014,175500,13824990,2935,2935,2935,2935,0
|
|
20241014,175400,13824990,2935,2935,2935,2935,0
|
|
20241014,175300,13824990,2935,2935,2935,2935,0
|
|
20241014,175200,13824990,2935,2935,2935,2935,0
|
|
20241014,175100,13824990,2935,2935,2935,2935,0
|
|
20241014,175000,13824990,2935,2935,2935,2935,0
|
|
20241014,174900,13824990,2935,2935,2935,2935,0
|
|
20241014,174800,13824990,2935,2935,2935,2935,0
|
|
20241014,174700,13824990,2935,2935,2935,2935,151
|
|
20241014,174600,13824990,2935,2935,2935,2935,0
|
|
20241014,174500,13824990,2935,2935,2935,2935,0
|
|
20241014,174400,13824990,2935,2935,2935,2935,0
|
|
20241014,174300,13824990,2935,2935,2935,2935,0
|
|
20241014,174200,13824990,2935,2935,2935,2935,0
|
|
20241014,174100,13824990,2935,2935,2935,2935,0
|
|
20241014,174000,13824990,2935,2935,2935,2935,0
|
|
20241014,173900,13824990,2935,2935,2935,2935,0
|
|
20241014,173800,13824990,2935,2935,2935,2935,0
|
|
20241014,173700,13824990,2935,2935,2935,2935,0
|
|
20241014,173600,13824990,2935,2935,2935,2935,0
|
|
20241014,173500,13824990,2935,2935,2935,2935,0
|
|
20241014,173400,13824990,2935,2935,2935,2935,0
|
|
20241014,173300,13824990,2935,2935,2935,2935,0
|
|
20241014,173200,13824990,2935,2935,2935,2935,0
|
|
20241014,173100,13824990,2935,2935,2935,2935,0
|
|
20241014,173000,13824990,2935,2935,2935,2935,0
|
|
20241014,172900,13824990,2935,2935,2935,2935,0
|
|
20241014,172800,13824990,2935,2935,2935,2935,0
|
|
20241014,172700,13824990,2935,2935,2935,2935,0
|
|
20241014,172600,13824990,2935,2935,2935,2935,0
|
|
20241014,172500,13824990,2935,2935,2935,2935,0
|
|
20241014,172400,13824990,2935,2935,2935,2935,0
|
|
20241014,172300,13824990,2935,2935,2935,2935,0
|
|
20241014,172200,13824990,2935,2935,2935,2935,0
|
|
20241014,172100,13824990,2935,2935,2935,2935,0
|
|
20241014,172000,13824990,2935,2935,2935,2935,0
|
|
20241014,171900,13824990,2935,2935,2935,2935,0
|
|
20241014,171800,13824990,2935,2935,2935,2935,0
|
|
20241014,171700,13824990,2935,2935,2935,2935,151
|
|
20241014,171600,13824990,2935,2935,2935,2935,0
|
|
20241014,171500,13824990,2935,2935,2935,2935,0
|
|
20241014,171400,13824990,2935,2935,2935,2935,0
|
|
20241014,171300,13824990,2935,2935,2935,2935,0
|
|
20241014,171200,13824990,2935,2935,2935,2935,0
|
|
20241014,171100,13824990,2935,2935,2935,2935,0
|
|
20241014,171000,13824990,2935,2935,2935,2935,0
|
|
20241014,170900,13824990,2935,2935,2935,2935,0
|
|
20241014,170800,13824990,2935,2935,2935,2935,0
|
|
20241014,170700,13824990,2935,2935,2935,2935,0
|
|
20241014,170600,13824990,2935,2935,2935,2935,0
|
|
20241014,170500,13824990,2935,2935,2935,2935,0
|
|
20241014,170400,13824990,2935,2935,2935,2935,0
|
|
20241014,170300,13824990,2935,2935,2935,2935,0
|
|
20241014,170200,13824990,2935,2935,2935,2935,0
|
|
20241014,170100,13824990,2935,2935,2935,2935,0
|
|
20241014,170000,13824990,2935,2935,2935,2935,0
|
|
20241014,165900,13824990,2935,2935,2935,2935,0
|
|
20241014,165800,13824990,2935,2935,2935,2935,0
|
|
20241014,165700,13824990,2935,2935,2935,2935,0
|
|
20241014,165600,13824990,2935,2935,2935,2935,0
|
|
20241014,165500,13824990,2935,2935,2935,2935,0
|
|
20241014,165400,13824990,2935,2935,2935,2935,0
|
|
20241014,165300,13824990,2935,2935,2935,2935,0
|
|
20241014,165200,13824990,2935,2935,2935,2935,0
|
|
20241014,165100,13824990,2935,2935,2935,2935,0
|
|
20241014,165000,13824990,2935,2935,2935,2935,0
|
|
20241014,164900,13824990,2935,2935,2935,2935,0
|
|
20241014,164800,13824990,2935,2935,2935,2935,0
|
|
20241014,164700,13824990,2935,2935,2935,2935,151
|
|
20241014,164600,13824990,2935,2935,2935,2935,0
|
|
20241014,164500,13824990,2935,2935,2935,2935,0
|
|
20241014,164400,13824990,2935,2935,2935,2935,0
|
|
20241014,164300,13824990,2935,2935,2935,2935,0
|
|
20241014,164200,13824990,2935,2935,2935,2935,0
|
|
20241014,164100,13824990,2935,2935,2935,2935,0
|
|
20241014,164000,13824990,2935,2935,2935,2935,0
|
|
20241014,163900,13824990,2935,2935,2935,2935,0
|
|
20241014,163800,13824990,2935,2935,2935,2935,0
|
|
20241014,163700,13824990,2935,2935,2935,2935,0
|
|
20241014,163600,13824990,2935,2935,2935,2935,0
|
|
20241014,163500,13824990,2935,2935,2935,2935,0
|
|
20241014,163400,13824990,2935,2935,2935,2935,0
|
|
20241014,163300,13824990,2935,2935,2935,2935,0
|
|
20241014,163200,13824990,2935,2935,2935,2935,0
|
|
20241014,163100,13824990,2935,2935,2935,2935,0
|
|
20241014,163000,13824990,2935,2935,2935,2935,0
|
|
20241014,162900,13824990,2935,2935,2935,2935,0
|
|
20241014,162800,13824990,2935,2935,2935,2935,0
|
|
20241014,162700,13824990,2935,2935,2935,2935,0
|
|
20241014,162600,13824990,2935,2935,2935,2935,0
|
|
20241014,162500,13824990,2935,2935,2935,2935,0
|
|
20241014,162400,13824990,2935,2935,2935,2935,0
|
|
20241014,162300,13824990,2935,2935,2935,2935,0
|
|
20241014,162200,13824990,2935,2935,2935,2935,0
|
|
20241014,162100,13824990,2935,2935,2935,2935,0
|
|
20241014,162000,13824990,2935,2935,2935,2935,0
|
|
20241014,161900,13824990,2935,2935,2935,2935,0
|
|
20241014,161800,13824990,2935,2935,2935,2935,0
|
|
20241014,161700,13824990,2935,2935,2935,2935,151
|
|
20241014,161600,13824990,2935,2935,2935,2935,0
|
|
20241014,161500,13824990,2935,2935,2935,2935,0
|
|
20241014,161400,13824990,2935,2935,2935,2935,0
|
|
20241014,161300,13824990,2935,2935,2935,2935,0
|
|
20241014,161200,13824990,2935,2935,2935,2935,0
|
|
20241014,161100,13824990,2935,2935,2935,2935,0
|
|
20241014,161000,13824990,2935,2935,2935,2935,0
|
|
20241014,160900,13824990,2935,2935,2935,2935,0
|
|
20241014,160800,13824990,2935,2935,2935,2935,0
|
|
20241014,160700,13824990,2935,2935,2935,2935,0
|
|
20241014,160600,13824990,2935,2935,2935,2935,0
|
|
20241014,160500,13824990,2935,2935,2935,2935,0
|
|
20241014,160400,13824990,2935,2935,2935,2935,0
|
|
20241014,160300,13824990,2935,2935,2935,2935,0
|
|
20241014,160200,13824990,2935,2935,2935,2935,0
|
|
20241014,160100,13824990,2935,2935,2935,2935,0
|
|
20241014,160000,13824990,2935,2935,2935,2935,0
|
|
20241014,155900,13824990,2935,2935,2935,2935,0
|
|
20241014,155800,13824990,2935,2935,2935,2935,0
|
|
20241014,155700,13824990,2935,2935,2935,2935,0
|
|
20241014,155600,13824990,2935,2935,2935,2935,0
|
|
20241014,155500,13824990,2935,2935,2935,2935,0
|
|
20241014,155400,13824990,2935,2935,2935,2935,0
|
|
20241014,155300,13824990,2935,2935,2935,2935,0
|
|
20241014,155200,13824990,2935,2935,2935,2935,0
|
|
20241014,155100,13824990,2935,2935,2935,2935,0
|
|
20241014,155000,13824990,2935,2935,2935,2935,0
|
|
20241014,154900,13824990,2935,2935,2935,2935,0
|
|
20241014,154800,13824990,2935,2935,2935,2935,0
|
|
20241014,154700,13824990,2935,2935,2935,2935,151
|
|
20241014,154600,13824990,2935,2935,2935,2935,0
|
|
20241014,154500,13824990,2935,2935,2935,2935,0
|
|
20241014,154400,13824990,2935,2935,2935,2935,0
|
|
20241014,154300,13824990,2935,2935,2935,2935,0
|
|
20241014,154200,13824990,2935,2935,2935,2935,0
|
|
20241014,154100,13824990,2935,2935,2935,2935,0
|
|
20241014,154000,13824990,2935,2935,2935,2935,0
|
|
20241014,153900,13824990,2935,2935,2935,2935,0
|
|
20241014,153800,13824990,2935,2935,2935,2935,0
|
|
20241014,153700,13824990,2935,2935,2935,2935,0
|
|
20241014,153600,13824990,2935,2935,2935,2935,0
|
|
20241014,153500,13824990,2935,2935,2935,2935,0
|
|
20241014,153400,13824990,2935,2935,2935,2935,0
|
|
20241014,153300,13824990,2935,2935,2935,2935,0
|
|
20241014,153200,13824990,2935,2935,2935,2935,0
|
|
20241014,153100,13824990,2935,2935,2935,2935,0
|
|
20241014,153000,13824990,2935,2935,2935,2935,151
|
|
20241014,152900,13381805,2935,2935,2935,2935,0
|
|
20241014,152800,13381805,2935,2935,2935,2935,0
|
|
20241014,152700,13381805,2935,2935,2935,2935,0
|
|
20241014,152600,13381805,2935,2935,2935,2935,0
|
|
20241014,152500,13381805,2935,2935,2935,2935,0
|
|
20241014,152400,13381805,2935,2935,2935,2935,0
|
|
20241014,152300,13381805,2935,2935,2935,2935,0
|
|
20241014,152200,13381805,2935,2935,2935,2935,0
|
|
20241014,152100,13381805,2935,2935,2935,2935,0
|
|
20241014,152000,13381805,2935,2935,2935,2935,0
|
|
20241014,151900,13381805,2935,2935,2935,2935,0
|
|
20241014,151800,13381805,2935,2935,2935,2935,0
|
|
20241014,151700,13381805,2935,2935,2935,2935,0
|
|
20241014,151600,13381805,2935,2935,2935,2935,0
|
|
20241014,151500,13381805,2935,2935,2935,2935,0
|
|
20241014,151400,13381805,2935,2935,2935,2935,0
|
|
20241014,151300,13381805,2935,2935,2935,2935,0
|
|
20241014,151200,13381805,2935,2935,2935,2935,0
|
|
20241014,151100,13381805,2935,2935,2935,2935,0
|
|
20241014,151000,13381805,2935,2935,2935,2935,0
|
|
20241014,150900,13381805,2935,2935,2935,2935,0
|
|
20241014,150800,13381805,2935,2935,2935,2935,0
|
|
20241014,150700,13381805,2935,2935,2935,2935,0
|
|
20241014,150600,13381805,2935,2935,2935,2935,0
|
|
20241014,150500,13381805,2935,2935,2935,2935,2
|
|
20241014,150400,13375935,2930,2930,2930,2930,0
|
|
20241014,150300,13375935,2930,2930,2930,2930,0
|
|
20241014,150200,13375935,2930,2930,2930,2930,0
|
|
20241014,150100,13375935,2930,2930,2930,2930,0
|
|
20241014,150000,13375935,2930,2930,2930,2930,0
|
|
20241014,145900,13375935,2930,2930,2930,2930,0
|
|
20241014,145800,13375935,2930,2930,2930,2930,0
|
|
20241014,145700,13375935,2930,2930,2930,2930,0
|
|
20241014,145600,13375935,2930,2930,2930,2930,0
|
|
20241014,145500,13375935,2930,2930,2930,2930,0
|
|
20241014,145400,13375935,2930,2930,2930,2930,0
|
|
20241014,145300,13375935,2930,2930,2930,2930,0
|
|
20241014,145200,13375935,2930,2930,2930,2930,0
|
|
20241014,145100,13375935,2930,2930,2930,2930,0
|
|
20241014,145000,13375935,2930,2930,2930,2930,0
|
|
20241014,144900,13375935,2930,2930,2930,2930,0
|
|
20241014,144800,13375935,2930,2930,2930,2930,0
|
|
20241014,144700,13375935,2930,2930,2930,2930,0
|
|
20241014,144600,13375935,2930,2930,2930,2930,0
|
|
20241014,144500,13375935,2930,2930,2930,2930,0
|
|
20241014,144400,13375935,2930,2930,2930,2930,0
|
|
20241014,144300,13375935,2930,2930,2930,2930,0
|
|
20241014,144200,13375935,2930,2930,2930,2930,0
|
|
20241014,144100,13375935,2930,2930,2930,2930,0
|
|
20241014,144000,13375935,2930,2930,2930,2930,0
|
|
20241014,143900,13375935,2930,2930,2930,2930,0
|
|
20241014,143800,13375935,2930,2930,2930,2930,500
|
|
20241014,143700,11910935,2930,2930,2930,2930,0
|
|
20241014,143600,11910935,2930,2930,2930,2930,0
|
|
20241014,143500,11910935,2930,2930,2930,2930,0
|
|
20241014,143400,11910935,2930,2930,2930,2930,0
|
|
20241014,143300,11910935,2930,2930,2930,2930,0
|
|
20241014,143200,11910935,2930,2930,2930,2930,0
|
|
20241014,143100,11910935,2930,2930,2930,2930,0
|
|
20241014,143000,11910935,2930,2930,2930,2930,0
|
|
20241014,142900,11910935,2930,2930,2930,2930,0
|
|
20241014,142800,11910935,2930,2930,2930,2930,0
|
|
20241014,142700,11910935,2930,2930,2930,2930,0
|
|
20241014,142600,11910935,2930,2930,2930,2930,0
|
|
20241014,142500,11910935,2930,2930,2930,2930,0
|
|
20241014,142400,11910935,2930,2930,2930,2930,0
|
|
20241014,142300,11910935,2930,2930,2930,2930,0
|
|
20241014,142200,11910935,2930,2930,2930,2930,0
|
|
20241014,142100,11910935,2930,2930,2930,2930,0
|
|
20241014,142000,11910935,2930,2930,2930,2930,0
|
|
20241014,141900,11910935,2930,2930,2930,2930,0
|
|
20241014,141800,11910935,2930,2925,2930,2925,6
|
|
20241014,141700,11893380,2900,2900,2900,2900,40
|
|
20241014,141600,11777380,2905,2905,2905,2905,0
|
|
20241014,141500,11777380,2905,2905,2905,2905,0
|
|
20241014,141400,11777380,2905,2905,2905,2905,0
|
|
20241014,141300,11777380,2905,2905,2905,2905,0
|
|
20241014,141200,11777380,2905,2905,2905,2905,0
|
|
20241014,141100,11777380,2905,2905,2905,2905,0
|
|
20241014,141000,11777380,2905,2905,2905,2905,0
|
|
20241014,140900,11777380,2905,2905,2905,2905,0
|
|
20241014,140800,11777380,2905,2905,2905,2905,0
|
|
20241014,140700,11777380,2905,2905,2905,2905,0
|
|
20241014,140600,11777380,2905,2905,2905,2905,0
|
|
20241014,140500,11777380,2905,2905,2905,2905,0
|
|
20241014,140400,11777380,2905,2905,2905,2905,0
|
|
20241014,140300,11777380,2905,2905,2905,2905,0
|
|
20241014,140200,11777380,2905,2905,2905,2905,0
|
|
20241014,140100,11777380,2905,2905,2905,2905,0
|
|
20241014,140000,11777380,2905,2905,2905,2905,0
|
|
20241014,135900,11777380,2905,2905,2905,2905,0
|
|
20241014,135800,11777380,2905,2905,2905,2905,0
|
|
20241014,135700,11777380,2905,2905,2905,2905,0
|
|
20241014,135600,11777380,2905,2905,2905,2905,0
|
|
20241014,135500,11777380,2905,2905,2905,2905,0
|
|
20241014,135400,11777380,2905,2905,2905,2905,0
|
|
20241014,135300,11777380,2905,2905,2905,2905,0
|
|
20241014,135200,11777380,2905,2905,2905,2905,0
|
|
20241014,135100,11777380,2905,2905,2905,2905,0
|
|
20241014,135000,11777380,2905,2905,2905,2905,0
|
|
20241014,134900,11777380,2905,2905,2905,2905,0
|
|
20241014,134800,11777380,2905,2905,2905,2905,0
|
|
20241014,134700,11777380,2905,2905,2905,2905,0
|
|
20241014,134600,11777380,2905,2905,2905,2905,0
|
|
20241014,134500,11777380,2905,2905,2905,2905,5
|
|
20241014,134400,11762855,2940,2940,2940,2940,0
|
|
20241014,134300,11762855,2940,2940,2940,2940,0
|
|
20241014,134200,11762855,2940,2940,2940,2940,0
|
|
20241014,134100,11762855,2940,2940,2940,2940,0
|
|
20241014,134000,11762855,2940,2940,2940,2940,0
|
|
20241014,133900,11762855,2940,2940,2940,2940,0
|
|
20241014,133800,11762855,2940,2940,2940,2940,0
|
|
20241014,133700,11762855,2940,2940,2940,2940,0
|
|
20241014,133600,11762855,2940,2940,2940,2940,0
|
|
20241014,133500,11762855,2940,2940,2940,2940,0
|
|
20241014,133400,11762855,2940,2940,2940,2940,0
|
|
20241014,133300,11762855,2940,2940,2940,2940,0
|
|
20241014,133200,11762855,2940,2940,2940,2940,0
|
|
20241014,133100,11762855,2940,2940,2940,2940,0
|
|
20241014,133000,11762855,2940,2940,2940,2940,0
|
|
20241014,132900,11762855,2940,2940,2940,2940,0
|
|
20241014,132800,11762855,2940,2940,2940,2940,0
|
|
20241014,132700,11762855,2940,2940,2940,2940,0
|
|
20241014,132600,11762855,2940,2940,2940,2940,0
|
|
20241014,132500,11762855,2940,2940,2940,2940,0
|
|
20241014,132400,11762855,2940,2940,2940,2940,0
|
|
20241014,132300,11762855,2940,2940,2940,2940,0
|
|
20241014,132200,11762855,2940,2925,2940,2925,270
|
|
20241014,132100,10971015,2925,2925,2925,2925,0
|
|
20241014,132000,10971015,2925,2925,2925,2925,0
|
|
20241014,131900,10971015,2925,2925,2925,2925,0
|
|
20241014,131800,10971015,2925,2925,2925,2925,3
|
|
20241014,131700,10962240,2900,2900,2900,2900,0
|
|
20241014,131600,10962240,2900,2900,2900,2900,0
|
|
20241014,131500,10962240,2900,2900,2900,2900,0
|
|
20241014,131400,10962240,2900,2900,2900,2900,0
|
|
20241014,131300,10962240,2900,2905,2905,2900,250
|
|
20241014,131200,10237170,2925,2925,2925,2925,0
|
|
20241014,131100,10237170,2925,2925,2925,2925,0
|
|
20241014,131000,10237170,2925,2925,2925,2925,0
|
|
20241014,130900,10237170,2925,2925,2925,2925,0
|
|
20241014,130800,10237170,2925,2925,2925,2925,10
|
|
20241014,130700,10207920,2925,2925,2925,2925,0
|
|
20241014,130600,10207920,2925,2925,2925,2925,0
|
|
20241014,130500,10207920,2925,2925,2925,2925,0
|
|
20241014,130400,10207920,2925,2925,2925,2925,0
|
|
20241014,130300,10207920,2925,2925,2925,2925,0
|
|
20241014,130200,10207920,2925,2925,2925,2925,0
|
|
20241014,130100,10207920,2925,2925,2925,2925,0
|
|
20241014,130000,10207920,2925,2925,2925,2925,0
|
|
20241014,125900,10207920,2925,2925,2925,2925,0
|
|
20241014,125800,10207920,2925,2925,2925,2925,0
|
|
20241014,125700,10207920,2925,2925,2925,2925,0
|
|
20241014,125600,10207920,2925,2925,2925,2925,0
|
|
20241014,125500,10207920,2925,2925,2925,2925,0
|
|
20241014,125400,10207920,2925,2925,2925,2925,0
|
|
20241014,125300,10207920,2925,2925,2925,2925,0
|
|
20241014,125200,10207920,2925,2925,2925,2925,1
|
|
20241014,125100,10204995,2920,2920,2920,2920,0
|
|
20241014,125000,10204995,2920,2920,2920,2920,0
|
|
20241014,124900,10204995,2920,2920,2920,2920,1
|
|
20241014,124800,10202075,2925,2925,2925,2925,0
|
|
20241014,124700,10202075,2925,2925,2925,2925,0
|
|
20241014,124600,10202075,2925,2925,2925,2925,0
|
|
20241014,124500,10202075,2925,2925,2925,2925,0
|
|
20241014,124400,10202075,2925,2925,2925,2925,0
|
|
20241014,124300,10202075,2925,2925,2925,2925,0
|
|
20241014,124200,10202075,2925,2925,2925,2925,0
|
|
20241014,124100,10202075,2925,2925,2925,2925,0
|
|
20241014,124000,10202075,2925,2925,2925,2925,21
|
|
20241014,123900,10140650,2925,2925,2925,2925,30
|
|
20241014,123800,10052900,2925,2925,2925,2925,0
|
|
20241014,123700,10052900,2925,2925,2925,2925,9
|
|
20241014,123600,10026575,2925,2925,2925,2925,0
|
|
20241014,123500,10026575,2925,2925,2925,2925,11
|
|
20241014,123400,9994400,2925,2925,2925,2925,428
|
|
20241014,123300,8742500,2925,2925,2925,2925,100
|
|
20241014,123200,8450000,2925,2925,2925,2925,0
|
|
20241014,123100,8450000,2925,2925,2925,2925,0
|
|
20241014,123000,8450000,2925,2925,2925,2925,0
|
|
20241014,122900,8450000,2925,2925,2925,2925,0
|
|
20241014,122800,8450000,2925,2925,2925,2925,0
|
|
20241014,122700,8450000,2925,2920,2925,2920,194
|
|
20241014,122600,7883280,2925,2925,2925,2925,0
|
|
20241014,122500,7883280,2925,2925,2925,2925,0
|
|
20241014,122400,7883280,2925,2900,2925,2900,260
|
|
20241014,122300,7129240,2900,2900,2900,2900,88
|
|
20241014,122200,6874040,2900,2900,2900,2900,0
|
|
20241014,122100,6874040,2900,2900,2900,2900,12
|
|
20241014,122000,6839240,2900,2900,2900,2900,13
|
|
20241014,121900,6801540,2905,2905,2905,2905,0
|
|
20241014,121800,6801540,2905,2905,2905,2905,0
|
|
20241014,121700,6801540,2905,2905,2905,2905,0
|
|
20241014,121600,6801540,2905,2905,2905,2905,0
|
|
20241014,121500,6801540,2905,2905,2905,2905,2
|
|
20241014,121400,6795730,2900,2900,2900,2900,0
|
|
20241014,121300,6795730,2900,2900,2900,2900,0
|
|
20241014,121200,6795730,2900,2900,2900,2900,0
|
|
20241014,121100,6795730,2900,2900,2900,2900,13
|
|
20241014,121000,6758030,2905,2905,2905,2905,0
|
|
20241014,120900,6758030,2905,2905,2905,2905,0
|
|
20241014,120800,6758030,2905,2905,2905,2905,5
|
|
20241014,120700,6743505,2905,2905,2905,2905,0
|
|
20241014,120600,6743505,2905,2905,2905,2905,0
|
|
20241014,120500,6743505,2905,2905,2905,2905,0
|
|
20241014,120400,6743505,2905,2905,2905,2905,210
|
|
20241014,120300,6133455,2910,2910,2910,2910,0
|
|
20241014,120200,6133455,2910,2910,2910,2910,0
|
|
20241014,120100,6133455,2910,2910,2910,2910,0
|
|
20241014,120000,6133455,2910,2910,2910,2910,0
|
|
20241014,115900,6133455,2910,2910,2910,2910,0
|
|
20241014,115800,6133455,2910,2910,2910,2910,0
|
|
20241014,115700,6133455,2910,2910,2910,2910,0
|
|
20241014,115600,6133455,2910,2910,2910,2910,0
|
|
20241014,115500,6133455,2910,2910,2910,2910,0
|
|
20241014,115400,6133455,2910,2910,2910,2910,0
|
|
20241014,115300,6133455,2910,2910,2910,2910,88
|
|
20241014,115200,5877375,2910,2910,2910,2910,0
|
|
20241014,115100,5877375,2910,2910,2910,2910,0
|
|
20241014,115000,5877375,2910,2910,2910,2910,0
|
|
20241014,114900,5877375,2910,2910,2910,2910,12
|
|
20241014,114800,5842455,2910,2910,2910,2910,0
|
|
20241014,114700,5842455,2910,2910,2910,2910,0
|
|
20241014,114600,5842455,2910,2910,2910,2910,0
|
|
20241014,114500,5842455,2910,2910,2910,2910,39
|
|
20241014,114400,5728965,2910,2910,2910,2910,12
|
|
20241014,114300,5694045,2910,2910,2910,2910,0
|
|
20241014,114200,5694045,2910,2910,2910,2910,0
|
|
20241014,114100,5694045,2910,2910,2910,2910,0
|
|
20241014,114000,5694045,2910,2910,2910,2910,0
|
|
20241014,113900,5694045,2910,2910,2910,2910,12
|
|
20241014,113800,5659125,2910,2910,2910,2910,0
|
|
20241014,113700,5659125,2910,2910,2910,2910,0
|
|
20241014,113600,5659125,2910,2910,2910,2910,0
|
|
20241014,113500,5659125,2910,2910,2910,2910,0
|
|
20241014,113400,5659125,2910,2910,2910,2910,0
|
|
20241014,113300,5659125,2910,2910,2910,2910,0
|
|
20241014,113200,5659125,2910,2910,2910,2910,0
|
|
20241014,113100,5659125,2910,2910,2910,2910,12
|
|
20241014,113000,5624205,2910,2910,2910,2910,0
|
|
20241014,112900,5624205,2910,2910,2910,2910,0
|
|
20241014,112800,5624205,2910,2910,2910,2910,0
|
|
20241014,112700,5624205,2910,2910,2910,2910,0
|
|
20241014,112600,5624205,2910,2910,2910,2910,12
|
|
20241014,112500,5589285,2910,2910,2910,2910,0
|
|
20241014,112400,5589285,2910,2910,2910,2910,0
|
|
20241014,112300,5589285,2910,2910,2910,2910,12
|
|
20241014,112200,5554365,2920,2920,2920,2920,0
|
|
20241014,112100,5554365,2920,2920,2920,2920,0
|
|
20241014,112000,5554365,2920,2920,2920,2920,0
|
|
20241014,111900,5554365,2920,2920,2920,2920,0
|
|
20241014,111800,5554365,2920,2920,2920,2920,0
|
|
20241014,111700,5554365,2920,2920,2920,2920,0
|
|
20241014,111600,5554365,2920,2920,2920,2920,0
|
|
20241014,111500,5554365,2920,2920,2920,2920,0
|
|
20241014,111400,5554365,2920,2920,2920,2920,0
|
|
20241014,111300,5554365,2920,2920,2920,2920,0
|
|
20241014,111200,5554365,2920,2920,2920,2920,0
|
|
20241014,111100,5554365,2920,2910,2920,2910,17
|
|
20241014,111000,5504870,2915,2915,2915,2915,0
|
|
20241014,110900,5504870,2915,2915,2915,2915,0
|
|
20241014,110800,5504870,2915,2915,2915,2915,0
|
|
20241014,110700,5504870,2915,2915,2915,2915,10
|
|
20241014,110600,5475720,2925,2925,2925,2925,0
|
|
20241014,110500,5475720,2925,2925,2925,2925,0
|
|
20241014,110400,5475720,2925,2925,2925,2925,0
|
|
20241014,110300,5475720,2925,2925,2925,2925,0
|
|
20241014,110200,5475720,2925,2925,2925,2925,0
|
|
20241014,110100,5475720,2925,2925,2925,2925,0
|
|
20241014,110000,5475720,2925,2925,2925,2925,0
|
|
20241014,105900,5475720,2925,2925,2925,2925,0
|
|
20241014,105800,5475720,2925,2925,2925,2925,0
|
|
20241014,105700,5475720,2925,2925,2925,2925,0
|
|
20241014,105600,5475720,2925,2925,2925,2925,0
|
|
20241014,105500,5475720,2925,2925,2925,2925,0
|
|
20241014,105400,5475720,2925,2925,2925,2925,0
|
|
20241014,105300,5475720,2925,2925,2925,2925,0
|
|
20241014,105200,5475720,2925,2925,2925,2925,0
|
|
20241014,105100,5475720,2925,2925,2925,2925,0
|
|
20241014,105000,5475720,2925,2925,2925,2925,0
|
|
20241014,104900,5475720,2925,2925,2925,2925,0
|
|
20241014,104800,5475720,2925,2925,2925,2925,0
|
|
20241014,104700,5475720,2925,2915,2925,2915,57
|
|
20241014,104600,5309225,2915,2915,2915,2915,1
|
|
20241014,104500,5306310,2915,2915,2915,2915,21
|
|
20241014,104400,5245095,2925,2925,2925,2925,0
|
|
20241014,104300,5245095,2925,2925,2925,2925,0
|
|
20241014,104200,5245095,2925,2925,2925,2925,0
|
|
20241014,104100,5245095,2925,2925,2925,2925,0
|
|
20241014,104000,5245095,2925,2925,2925,2925,0
|
|
20241014,103900,5245095,2925,2925,2925,2925,0
|
|
20241014,103800,5245095,2925,2925,2925,2925,0
|
|
20241014,103700,5245095,2925,2925,2925,2925,0
|
|
20241014,103600,5245095,2925,2925,2925,2925,0
|
|
20241014,103500,5245095,2925,2925,2925,2925,0
|
|
20241014,103400,5245095,2925,2925,2925,2925,0
|
|
20241014,103300,5245095,2925,2925,2925,2925,3
|
|
20241014,103200,5236320,2940,2940,2940,2940,0
|
|
20241014,103100,5236320,2940,2940,2940,2940,0
|
|
20241014,103000,5236320,2940,2940,2940,2940,0
|
|
20241014,102900,5236320,2940,2940,2940,2940,0
|
|
20241014,102800,5236320,2940,2940,2940,2940,0
|
|
20241014,102700,5236320,2940,2940,2940,2940,0
|
|
20241014,102600,5236320,2940,2940,2940,2940,0
|
|
20241014,102500,5236320,2940,2940,2940,2940,0
|
|
20241014,102400,5236320,2940,2940,2940,2940,0
|
|
20241014,102300,5236320,2940,2940,2940,2940,0
|
|
20241014,102200,5236320,2940,2940,2940,2940,0
|
|
20241014,102100,5236320,2940,2940,2940,2940,0
|
|
20241014,102000,5236320,2940,2940,2940,2940,0
|
|
20241014,101900,5236320,2940,2940,2940,2940,0
|
|
20241014,101800,5236320,2940,2940,2940,2940,0
|
|
20241014,101700,5236320,2940,2940,2940,2940,0
|
|
20241014,101600,5236320,2940,2940,2940,2940,0
|
|
20241014,101500,5236320,2940,2940,2940,2940,0
|
|
20241014,101400,5236320,2940,2940,2940,2940,0
|
|
20241014,101300,5236320,2940,2940,2940,2940,0
|
|
20241014,101200,5236320,2940,2940,2940,2940,0
|
|
20241014,101100,5236320,2940,2940,2940,2940,0
|
|
20241014,101000,5236320,2940,2940,2940,2940,0
|
|
20241014,100900,5236320,2940,2940,2940,2940,5
|
|
20241014,100800,5221620,2945,2945,2945,2945,0
|
|
20241014,100700,5221620,2945,2945,2945,2945,0
|
|
20241014,100600,5221620,2945,2945,2945,2945,0
|
|
20241014,100500,5221620,2945,2945,2945,2945,0
|
|
20241014,100400,5221620,2945,2945,2945,2945,0
|
|
20241014,100300,5221620,2945,2945,2945,2945,0
|
|
20241014,100200,5221620,2945,2945,2945,2945,0
|
|
20241014,100100,5221620,2945,2945,2945,2945,0
|
|
20241014,100000,5221620,2945,2945,2945,2945,0
|
|
20241014,095900,5221620,2945,2945,2945,2945,0
|
|
20241014,095800,5221620,2945,2945,2945,2945,0
|
|
20241014,095700,5221620,2945,2945,2945,2945,0
|
|
20241014,095600,5221620,2945,2945,2945,2945,0
|
|
20241014,095500,5221620,2945,2945,2945,2945,0
|
|
20241014,095400,5221620,2945,2945,2945,2945,0
|
|
20241014,095300,5221620,2945,2945,2945,2945,0
|
|
20241014,095200,5221620,2945,2945,2945,2945,0
|
|
20241014,095100,5221620,2945,2945,2945,2945,0
|
|
20241014,095000,5221620,2945,2945,2945,2945,0
|
|
20241014,094900,5221620,2945,2945,2945,2945,0
|
|
20241014,094800,5221620,2945,2945,2945,2945,0
|
|
20241014,094700,5221620,2945,2945,2945,2945,0
|
|
20241014,094600,5221620,2945,2945,2945,2945,5
|
|
20241014,094500,5206895,2945,2945,2945,2945,0
|
|
20241014,094400,5206895,2945,2945,2945,2945,2
|
|
20241014,094300,5201005,2945,2945,2945,2945,53
|
|
20241014,094200,5044920,2945,2945,2945,2945,0
|
|
20241014,094100,5044920,2945,2945,2945,2945,0
|
|
20241014,094000,5044920,2945,2945,2945,2945,0
|
|
20241014,093900,5044920,2945,2945,2945,2945,0
|
|
20241014,093800,5044920,2945,2945,2945,2945,0
|
|
20241014,093700,5044920,2945,2945,2945,2945,0
|
|
20241014,093600,5044920,2945,2900,2945,2900,351
|
|
20241014,093500,4025230,2905,2905,2905,2905,0
|
|
20241014,093400,4025230,2905,2905,2905,2905,0
|
|
20241014,093300,4025230,2905,2910,2910,2905,151
|
|
20241014,093200,3586460,2925,2925,2925,2925,0
|
|
20241014,093100,3586460,2925,2925,2925,2925,60
|
|
20241014,093000,3410960,2930,2930,2930,2930,50
|
|
20241014,092900,3264460,2945,2945,2945,2945,0
|
|
20241014,092800,3264460,2945,2945,2945,2945,0
|
|
20241014,092700,3264460,2945,2945,2945,2945,0
|
|
20241014,092600,3264460,2945,2945,2945,2945,0
|
|
20241014,092500,3264460,2945,2945,2945,2945,0
|
|
20241014,092400,3264460,2945,2945,2945,2945,0
|
|
20241014,092300,3264460,2945,2945,2945,2945,1000
|
|
20241014,092200,319460,2945,2945,2945,2945,1
|
|
20241014,092100,316515,2950,2950,2950,2950,0
|
|
20241014,092000,316515,2950,2950,2950,2950,0
|
|
20241014,091900,316515,2950,2950,2950,2950,0
|
|
20241014,091800,316515,2950,2950,2950,2950,0
|
|
20241014,091700,316515,2950,2950,2950,2950,0
|
|
20241014,091600,316515,2950,2950,2950,2950,0
|
|
20241014,091500,316515,2950,2950,2950,2950,0
|
|
20241014,091400,316515,2950,2950,2950,2950,0
|
|
20241014,091300,316515,2950,2950,2950,2950,0
|
|
20241014,091200,316515,2950,2950,2950,2950,0
|
|
20241014,091100,316515,2950,2950,2950,2950,0
|
|
20241014,091000,316515,2950,2950,2950,2950,0
|
|
20241014,090900,316515,2950,2950,2950,2950,0
|
|
20241014,090800,316515,2950,2950,2950,2950,0
|
|
20241014,090700,316515,2950,2950,2950,2950,0
|
|
20241014,090600,316515,2950,2950,2950,2950,0
|
|
20241014,090500,316515,2950,2950,2950,2950,7
|
|
20241014,090400,295865,2950,2950,2950,2950,30
|
|
20241014,090300,207365,2950,2960,2960,2950,20
|
|
20241014,090200,148250,2965,2965,2965,2965,0
|
|
20241014,090100,148250,2965,2965,2965,2965,0
|
|
20241014,090000,148250,2965,2965,2965,2965,50
|