650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,194700,31010090,2915,2915,2915,2915,3500
|
|
20241015,194600,31010090,2915,2915,2915,2915,0
|
|
20241015,194500,31010090,2915,2915,2915,2915,0
|
|
20241015,194400,31010090,2915,2915,2915,2915,0
|
|
20241015,194300,31010090,2915,2915,2915,2915,0
|
|
20241015,194200,31010090,2915,2915,2915,2915,0
|
|
20241015,194100,31010090,2915,2915,2915,2915,0
|
|
20241015,194000,31010090,2915,2915,2915,2915,0
|
|
20241015,193900,31010090,2915,2915,2915,2915,0
|
|
20241015,193800,31010090,2915,2915,2915,2915,0
|
|
20241015,193700,31010090,2915,2915,2915,2915,0
|
|
20241015,193600,31010090,2915,2915,2915,2915,0
|
|
20241015,193500,31010090,2915,2915,2915,2915,0
|
|
20241015,193400,31010090,2915,2915,2915,2915,0
|
|
20241015,193300,31010090,2915,2915,2915,2915,0
|
|
20241015,193200,31010090,2915,2915,2915,2915,0
|
|
20241015,193100,31010090,2915,2915,2915,2915,0
|
|
20241015,193000,31010090,2915,2915,2915,2915,0
|
|
20241015,192900,31010090,2915,2915,2915,2915,0
|
|
20241015,192800,31010090,2915,2915,2915,2915,0
|
|
20241015,192700,31010090,2915,2915,2915,2915,0
|
|
20241015,192600,31010090,2915,2915,2915,2915,0
|
|
20241015,192500,31010090,2915,2915,2915,2915,0
|
|
20241015,192400,31010090,2915,2915,2915,2915,0
|
|
20241015,192300,31010090,2915,2915,2915,2915,0
|
|
20241015,192200,31010090,2915,2915,2915,2915,0
|
|
20241015,192100,31010090,2915,2915,2915,2915,0
|
|
20241015,192000,31010090,2915,2915,2915,2915,0
|
|
20241015,191900,31010090,2915,2915,2915,2915,0
|
|
20241015,191800,31010090,2915,2915,2915,2915,0
|
|
20241015,191700,31010090,2915,2915,2915,2915,3500
|
|
20241015,191600,31010090,2915,2915,2915,2915,0
|
|
20241015,191500,31010090,2915,2915,2915,2915,0
|
|
20241015,191400,31010090,2915,2915,2915,2915,0
|
|
20241015,191300,31010090,2915,2915,2915,2915,0
|
|
20241015,191200,31010090,2915,2915,2915,2915,0
|
|
20241015,191100,31010090,2915,2915,2915,2915,0
|
|
20241015,191000,31010090,2915,2915,2915,2915,0
|
|
20241015,190900,31010090,2915,2915,2915,2915,0
|
|
20241015,190800,31010090,2915,2915,2915,2915,0
|
|
20241015,190700,31010090,2915,2915,2915,2915,0
|
|
20241015,190600,31010090,2915,2915,2915,2915,0
|
|
20241015,190500,31010090,2915,2915,2915,2915,0
|
|
20241015,190400,31010090,2915,2915,2915,2915,0
|
|
20241015,190300,31010090,2915,2915,2915,2915,0
|
|
20241015,190200,31010090,2915,2915,2915,2915,0
|
|
20241015,190100,31010090,2915,2915,2915,2915,0
|
|
20241015,190000,31010090,2915,2915,2915,2915,0
|
|
20241015,185900,31010090,2915,2915,2915,2915,0
|
|
20241015,185800,31010090,2915,2915,2915,2915,0
|
|
20241015,185700,31010090,2915,2915,2915,2915,0
|
|
20241015,185600,31010090,2915,2915,2915,2915,0
|
|
20241015,185500,31010090,2915,2915,2915,2915,0
|
|
20241015,185400,31010090,2915,2915,2915,2915,0
|
|
20241015,185300,31010090,2915,2915,2915,2915,0
|
|
20241015,185200,31010090,2915,2915,2915,2915,0
|
|
20241015,185100,31010090,2915,2915,2915,2915,0
|
|
20241015,185000,31010090,2915,2915,2915,2915,0
|
|
20241015,184900,31010090,2915,2915,2915,2915,0
|
|
20241015,184800,31010090,2915,2915,2915,2915,0
|
|
20241015,184700,31010090,2915,2915,2915,2915,3500
|
|
20241015,184600,31010090,2915,2915,2915,2915,0
|
|
20241015,184500,31010090,2915,2915,2915,2915,0
|
|
20241015,184400,31010090,2915,2915,2915,2915,0
|
|
20241015,184300,31010090,2915,2915,2915,2915,0
|
|
20241015,184200,31010090,2915,2915,2915,2915,0
|
|
20241015,184100,31010090,2915,2915,2915,2915,0
|
|
20241015,184000,31010090,2915,2915,2915,2915,0
|
|
20241015,183900,31010090,2915,2915,2915,2915,0
|
|
20241015,183800,31010090,2915,2915,2915,2915,0
|
|
20241015,183700,31010090,2915,2915,2915,2915,0
|
|
20241015,183600,31010090,2915,2915,2915,2915,0
|
|
20241015,183500,31010090,2915,2915,2915,2915,0
|
|
20241015,183400,31010090,2915,2915,2915,2915,0
|
|
20241015,183300,31010090,2915,2915,2915,2915,0
|
|
20241015,183200,31010090,2915,2915,2915,2915,0
|
|
20241015,183100,31010090,2915,2915,2915,2915,0
|
|
20241015,183000,31010090,2915,2915,2915,2915,0
|
|
20241015,182900,31010090,2915,2915,2915,2915,0
|
|
20241015,182800,31010090,2915,2915,2915,2915,0
|
|
20241015,182700,31010090,2915,2915,2915,2915,0
|
|
20241015,182600,31010090,2915,2915,2915,2915,0
|
|
20241015,182500,31010090,2915,2915,2915,2915,0
|
|
20241015,182400,31010090,2915,2915,2915,2915,0
|
|
20241015,182300,31010090,2915,2915,2915,2915,0
|
|
20241015,182200,31010090,2915,2915,2915,2915,0
|
|
20241015,182100,31010090,2915,2915,2915,2915,0
|
|
20241015,182000,31010090,2915,2915,2915,2915,0
|
|
20241015,181900,31010090,2915,2915,2915,2915,0
|
|
20241015,181800,31010090,2915,2915,2915,2915,0
|
|
20241015,181700,31010090,2915,2915,2915,2915,3500
|
|
20241015,181600,31010090,2915,2915,2915,2915,0
|
|
20241015,181500,31010090,2915,2915,2915,2915,0
|
|
20241015,181400,31010090,2915,2915,2915,2915,0
|
|
20241015,181300,31010090,2915,2915,2915,2915,0
|
|
20241015,181200,31010090,2915,2915,2915,2915,0
|
|
20241015,181100,31010090,2915,2915,2915,2915,0
|
|
20241015,181000,31010090,2915,2915,2915,2915,0
|
|
20241015,180900,31010090,2915,2915,2915,2915,0
|
|
20241015,180800,31010090,2915,2915,2915,2915,0
|
|
20241015,180700,31010090,2915,2915,2915,2915,0
|
|
20241015,180600,31010090,2915,2915,2915,2915,0
|
|
20241015,180500,31010090,2915,2915,2915,2915,0
|
|
20241015,180400,31010090,2915,2915,2915,2915,0
|
|
20241015,180300,31010090,2915,2915,2915,2915,0
|
|
20241015,180200,31010090,2915,2915,2915,2915,0
|
|
20241015,180100,31010090,2915,2915,2915,2915,0
|
|
20241015,180000,31010090,2915,2915,2915,2915,0
|
|
20241015,175900,31010090,2915,2915,2915,2915,0
|
|
20241015,175800,31010090,2915,2915,2915,2915,0
|
|
20241015,175700,31010090,2915,2915,2915,2915,0
|
|
20241015,175600,31010090,2915,2915,2915,2915,0
|
|
20241015,175500,31010090,2915,2915,2915,2915,0
|
|
20241015,175400,31010090,2915,2915,2915,2915,0
|
|
20241015,175300,31010090,2915,2915,2915,2915,0
|
|
20241015,175200,31010090,2915,2915,2915,2915,0
|
|
20241015,175100,31010090,2915,2915,2915,2915,0
|
|
20241015,175000,31010090,2915,2915,2915,2915,0
|
|
20241015,174900,31010090,2915,2915,2915,2915,0
|
|
20241015,174800,31010090,2915,2915,2915,2915,0
|
|
20241015,174700,31010090,2915,2915,2915,2915,3500
|
|
20241015,174600,31010090,2915,2915,2915,2915,0
|
|
20241015,174500,31010090,2915,2915,2915,2915,0
|
|
20241015,174400,31010090,2915,2915,2915,2915,0
|
|
20241015,174300,31010090,2915,2915,2915,2915,0
|
|
20241015,174200,31010090,2915,2915,2915,2915,0
|
|
20241015,174100,31010090,2915,2915,2915,2915,0
|
|
20241015,174000,31010090,2915,2915,2915,2915,0
|
|
20241015,173900,31010090,2915,2915,2915,2915,0
|
|
20241015,173800,31010090,2915,2915,2915,2915,0
|
|
20241015,173700,31010090,2915,2915,2915,2915,0
|
|
20241015,173600,31010090,2915,2915,2915,2915,0
|
|
20241015,173500,31010090,2915,2915,2915,2915,0
|
|
20241015,173400,31010090,2915,2915,2915,2915,0
|
|
20241015,173300,31010090,2915,2915,2915,2915,0
|
|
20241015,173200,31010090,2915,2915,2915,2915,0
|
|
20241015,173100,31010090,2915,2915,2915,2915,0
|
|
20241015,173000,31010090,2915,2915,2915,2915,0
|
|
20241015,172900,31010090,2915,2915,2915,2915,0
|
|
20241015,172800,31010090,2915,2915,2915,2915,0
|
|
20241015,172700,31010090,2915,2915,2915,2915,0
|
|
20241015,172600,31010090,2915,2915,2915,2915,0
|
|
20241015,172500,31010090,2915,2915,2915,2915,0
|
|
20241015,172400,31010090,2915,2915,2915,2915,0
|
|
20241015,172300,31010090,2915,2915,2915,2915,0
|
|
20241015,172200,31010090,2915,2915,2915,2915,0
|
|
20241015,172100,31010090,2915,2915,2915,2915,0
|
|
20241015,172000,31010090,2915,2915,2915,2915,0
|
|
20241015,171900,31010090,2915,2915,2915,2915,0
|
|
20241015,171800,31010090,2915,2915,2915,2915,0
|
|
20241015,171700,31010090,2915,2915,2915,2915,3500
|
|
20241015,171600,31010090,2915,2915,2915,2915,0
|
|
20241015,171500,31010090,2915,2915,2915,2915,0
|
|
20241015,171400,31010090,2915,2915,2915,2915,0
|
|
20241015,171300,31010090,2915,2915,2915,2915,0
|
|
20241015,171200,31010090,2915,2915,2915,2915,0
|
|
20241015,171100,31010090,2915,2915,2915,2915,0
|
|
20241015,171000,31010090,2915,2915,2915,2915,0
|
|
20241015,170900,31010090,2915,2915,2915,2915,0
|
|
20241015,170800,31010090,2915,2915,2915,2915,0
|
|
20241015,170700,31010090,2915,2915,2915,2915,0
|
|
20241015,170600,31010090,2915,2915,2915,2915,0
|
|
20241015,170500,31010090,2915,2915,2915,2915,0
|
|
20241015,170400,31010090,2915,2915,2915,2915,0
|
|
20241015,170300,31010090,2915,2915,2915,2915,0
|
|
20241015,170200,31010090,2915,2915,2915,2915,0
|
|
20241015,170100,31010090,2915,2915,2915,2915,0
|
|
20241015,170000,31010090,2915,2915,2915,2915,0
|
|
20241015,165900,31010090,2915,2915,2915,2915,0
|
|
20241015,165800,31010090,2915,2915,2915,2915,0
|
|
20241015,165700,31010090,2915,2915,2915,2915,0
|
|
20241015,165600,31010090,2915,2915,2915,2915,0
|
|
20241015,165500,31010090,2915,2915,2915,2915,0
|
|
20241015,165400,31010090,2915,2915,2915,2915,0
|
|
20241015,165300,31010090,2915,2915,2915,2915,0
|
|
20241015,165200,31010090,2915,2915,2915,2915,0
|
|
20241015,165100,31010090,2915,2915,2915,2915,0
|
|
20241015,165000,31010090,2915,2915,2915,2915,0
|
|
20241015,164900,31010090,2915,2915,2915,2915,0
|
|
20241015,164800,31010090,2915,2915,2915,2915,0
|
|
20241015,164700,31010090,2915,2915,2915,2915,3500
|
|
20241015,164600,31010090,2915,2915,2915,2915,0
|
|
20241015,164500,31010090,2915,2915,2915,2915,0
|
|
20241015,164400,31010090,2915,2915,2915,2915,0
|
|
20241015,164300,31010090,2915,2915,2915,2915,0
|
|
20241015,164200,31010090,2915,2915,2915,2915,0
|
|
20241015,164100,31010090,2915,2915,2915,2915,0
|
|
20241015,164000,31010090,2915,2915,2915,2915,0
|
|
20241015,163900,31010090,2915,2915,2915,2915,0
|
|
20241015,163800,31010090,2915,2915,2915,2915,0
|
|
20241015,163700,31010090,2915,2915,2915,2915,0
|
|
20241015,163600,31010090,2915,2915,2915,2915,0
|
|
20241015,163500,31010090,2915,2915,2915,2915,0
|
|
20241015,163400,31010090,2915,2915,2915,2915,0
|
|
20241015,163300,31010090,2915,2915,2915,2915,0
|
|
20241015,163200,31010090,2915,2915,2915,2915,0
|
|
20241015,163100,31010090,2915,2915,2915,2915,0
|
|
20241015,163000,31010090,2915,2915,2915,2915,0
|
|
20241015,162900,31010090,2915,2915,2915,2915,0
|
|
20241015,162800,31010090,2915,2915,2915,2915,0
|
|
20241015,162700,31010090,2915,2915,2915,2915,0
|
|
20241015,162600,31010090,2915,2915,2915,2915,0
|
|
20241015,162500,31010090,2915,2915,2915,2915,0
|
|
20241015,162400,31010090,2915,2915,2915,2915,0
|
|
20241015,162300,31010090,2915,2915,2915,2915,0
|
|
20241015,162200,31010090,2915,2915,2915,2915,0
|
|
20241015,162100,31010090,2915,2915,2915,2915,0
|
|
20241015,162000,31010090,2915,2915,2915,2915,0
|
|
20241015,161900,31010090,2915,2915,2915,2915,0
|
|
20241015,161800,31010090,2915,2915,2915,2915,0
|
|
20241015,161700,31010090,2915,2915,2915,2915,3500
|
|
20241015,161600,31010090,2915,2915,2915,2915,0
|
|
20241015,161500,31010090,2915,2915,2915,2915,0
|
|
20241015,161400,31010090,2915,2915,2915,2915,0
|
|
20241015,161300,31010090,2915,2915,2915,2915,0
|
|
20241015,161200,31010090,2915,2915,2915,2915,0
|
|
20241015,161100,31010090,2915,2915,2915,2915,0
|
|
20241015,161000,31010090,2915,2915,2915,2915,0
|
|
20241015,160900,31010090,2915,2915,2915,2915,0
|
|
20241015,160800,31010090,2915,2915,2915,2915,0
|
|
20241015,160700,31010090,2915,2915,2915,2915,0
|
|
20241015,160600,31010090,2915,2915,2915,2915,0
|
|
20241015,160500,31010090,2915,2915,2915,2915,0
|
|
20241015,160400,31010090,2915,2915,2915,2915,0
|
|
20241015,160300,31010090,2915,2915,2915,2915,0
|
|
20241015,160200,31010090,2915,2915,2915,2915,0
|
|
20241015,160100,31010090,2915,2915,2915,2915,0
|
|
20241015,160000,31010090,2915,2915,2915,2915,0
|
|
20241015,155900,31010090,2915,2915,2915,2915,0
|
|
20241015,155800,31010090,2915,2915,2915,2915,0
|
|
20241015,155700,31010090,2915,2915,2915,2915,0
|
|
20241015,155600,31010090,2915,2915,2915,2915,0
|
|
20241015,155500,31010090,2915,2915,2915,2915,0
|
|
20241015,155400,31010090,2915,2915,2915,2915,0
|
|
20241015,155300,31010090,2915,2915,2915,2915,0
|
|
20241015,155200,31010090,2915,2915,2915,2915,0
|
|
20241015,155100,31010090,2915,2915,2915,2915,0
|
|
20241015,155000,31010090,2915,2915,2915,2915,0
|
|
20241015,154900,31010090,2915,2915,2915,2915,0
|
|
20241015,154800,31010090,2915,2915,2915,2915,0
|
|
20241015,154700,31010090,2915,2915,2915,2915,3500
|
|
20241015,154600,31010090,2915,2915,2915,2915,0
|
|
20241015,154500,31010090,2915,2915,2915,2915,0
|
|
20241015,154400,31010090,2915,2915,2915,2915,0
|
|
20241015,154300,31010090,2915,2915,2915,2915,0
|
|
20241015,154200,31010090,2915,2915,2915,2915,0
|
|
20241015,154100,31010090,2915,2915,2915,2915,0
|
|
20241015,154000,31010090,2915,2915,2915,2915,0
|
|
20241015,153900,31010090,2915,2915,2915,2915,0
|
|
20241015,153800,31010090,2915,2915,2915,2915,0
|
|
20241015,153700,31010090,2915,2915,2915,2915,0
|
|
20241015,153600,31010090,2915,2915,2915,2915,0
|
|
20241015,153500,31010090,2915,2915,2915,2915,0
|
|
20241015,153400,31010090,2915,2915,2915,2915,0
|
|
20241015,153300,31010090,2915,2915,2915,2915,0
|
|
20241015,153200,31010090,2915,2915,2915,2915,0
|
|
20241015,153100,31010090,2915,2915,2915,2915,0
|
|
20241015,153000,31010090,2915,2915,2915,2915,3500
|
|
20241015,152900,20807590,2905,2905,2905,2905,0
|
|
20241015,152800,20807590,2905,2905,2905,2905,0
|
|
20241015,152700,20807590,2905,2905,2905,2905,0
|
|
20241015,152600,20807590,2905,2905,2905,2905,0
|
|
20241015,152500,20807590,2905,2905,2905,2905,0
|
|
20241015,152400,20807590,2905,2905,2905,2905,0
|
|
20241015,152300,20807590,2905,2905,2905,2905,0
|
|
20241015,152200,20807590,2905,2905,2905,2905,0
|
|
20241015,152100,20807590,2905,2905,2905,2905,0
|
|
20241015,152000,20807590,2905,2905,2905,2905,0
|
|
20241015,151900,20807590,2905,2905,2905,2905,0
|
|
20241015,151800,20807590,2905,2905,2905,2905,0
|
|
20241015,151700,20807590,2905,2905,2905,2905,0
|
|
20241015,151600,20807590,2905,2905,2905,2905,10
|
|
20241015,151500,20778540,2905,2905,2905,2905,0
|
|
20241015,151400,20778540,2905,2905,2905,2905,0
|
|
20241015,151300,20778540,2905,2905,2905,2905,15
|
|
20241015,151200,20734965,2905,2905,2905,2905,0
|
|
20241015,151100,20734965,2905,2905,2905,2905,14
|
|
20241015,151000,20694295,2905,2905,2905,2905,0
|
|
20241015,150900,20694295,2905,2905,2905,2905,0
|
|
20241015,150800,20694295,2905,2900,2905,2900,48
|
|
20241015,150700,20555090,2900,2900,2900,2900,0
|
|
20241015,150600,20555090,2900,2900,2900,2900,0
|
|
20241015,150500,20555090,2900,2900,2900,2900,0
|
|
20241015,150400,20555090,2900,2900,2900,2900,0
|
|
20241015,150300,20555090,2900,2900,2900,2900,0
|
|
20241015,150200,20555090,2900,2900,2900,2900,0
|
|
20241015,150100,20555090,2900,2900,2900,2900,0
|
|
20241015,150000,20555090,2900,2900,2900,2900,0
|
|
20241015,145900,20555090,2900,2900,2900,2900,0
|
|
20241015,145800,20555090,2900,2900,2900,2900,0
|
|
20241015,145700,20555090,2900,2900,2900,2900,0
|
|
20241015,145600,20555090,2900,2900,2900,2900,0
|
|
20241015,145500,20555090,2900,2900,2900,2900,0
|
|
20241015,145400,20555090,2900,2900,2900,2900,2
|
|
20241015,145300,20549290,2895,2895,2895,2895,9
|
|
20241015,145200,20523235,2890,2890,2890,2890,0
|
|
20241015,145100,20523235,2890,2890,2890,2890,0
|
|
20241015,145000,20523235,2890,2890,2890,2890,47
|
|
20241015,144900,20387405,2895,2895,2895,2895,0
|
|
20241015,144800,20387405,2895,2895,2895,2895,0
|
|
20241015,144700,20387405,2895,2895,2895,2895,0
|
|
20241015,144600,20387405,2895,2895,2895,2895,1
|
|
20241015,144500,20384510,2890,2890,2890,2890,0
|
|
20241015,144400,20384510,2890,2890,2890,2890,0
|
|
20241015,144300,20384510,2890,2890,2890,2890,9
|
|
20241015,144200,20358500,2890,2890,2890,2890,0
|
|
20241015,144100,20358500,2890,2890,2890,2890,0
|
|
20241015,144000,20358500,2890,2890,2890,2890,9
|
|
20241015,143900,20332490,2895,2895,2895,2895,0
|
|
20241015,143800,20332490,2895,2895,2895,2895,0
|
|
20241015,143700,20332490,2895,2895,2895,2895,0
|
|
20241015,143600,20332490,2895,2895,2895,2895,0
|
|
20241015,143500,20332490,2895,2895,2895,2895,30
|
|
20241015,143400,20245640,2890,2890,2890,2890,0
|
|
20241015,143300,20245640,2890,2890,2890,2890,0
|
|
20241015,143200,20245640,2890,2890,2890,2890,9
|
|
20241015,143100,20219630,2895,2895,2895,2895,100
|
|
20241015,143000,19930130,2890,2890,2890,2890,0
|
|
20241015,142900,19930130,2890,2890,2890,2890,0
|
|
20241015,142800,19930130,2890,2890,2890,2890,29
|
|
20241015,142700,19846320,2900,2900,2900,2900,0
|
|
20241015,142600,19846320,2900,2900,2900,2900,0
|
|
20241015,142500,19846320,2900,2900,2900,2900,0
|
|
20241015,142400,19846320,2900,2900,2900,2900,0
|
|
20241015,142300,19846320,2900,2900,2900,2900,0
|
|
20241015,142200,19846320,2900,2900,2900,2900,0
|
|
20241015,142100,19846320,2900,2900,2900,2900,0
|
|
20241015,142000,19846320,2900,2900,2900,2900,0
|
|
20241015,141900,19846320,2900,2900,2900,2900,0
|
|
20241015,141800,19846320,2900,2900,2900,2900,0
|
|
20241015,141700,19846320,2900,2900,2900,2900,0
|
|
20241015,141600,19846320,2900,2900,2900,2900,0
|
|
20241015,141500,19846320,2900,2900,2900,2900,0
|
|
20241015,141400,19846320,2900,2900,2900,2900,0
|
|
20241015,141300,19846320,2900,2900,2900,2900,30
|
|
20241015,141200,19759320,2900,2900,2900,2900,0
|
|
20241015,141100,19759320,2900,2900,2900,2900,0
|
|
20241015,141000,19759320,2900,2900,2900,2900,0
|
|
20241015,140900,19759320,2900,2900,2900,2900,0
|
|
20241015,140800,19759320,2900,2900,2900,2900,0
|
|
20241015,140700,19759320,2900,2900,2900,2900,0
|
|
20241015,140600,19759320,2900,2900,2900,2900,0
|
|
20241015,140500,19759320,2900,2900,2900,2900,0
|
|
20241015,140400,19759320,2900,2900,2900,2900,0
|
|
20241015,140300,19759320,2900,2900,2900,2900,0
|
|
20241015,140200,19759320,2900,2900,2900,2900,0
|
|
20241015,140100,19759320,2900,2900,2900,2900,0
|
|
20241015,140000,19759320,2900,2900,2900,2900,0
|
|
20241015,135900,19759320,2900,2900,2900,2900,0
|
|
20241015,135800,19759320,2900,2900,2900,2900,0
|
|
20241015,135700,19759320,2900,2900,2900,2900,0
|
|
20241015,135600,19759320,2900,2900,2900,2900,0
|
|
20241015,135500,19759320,2900,2900,2900,2900,0
|
|
20241015,135400,19759320,2900,2900,2900,2900,0
|
|
20241015,135300,19759320,2900,2900,2900,2900,0
|
|
20241015,135200,19759320,2900,2900,2900,2900,100
|
|
20241015,135100,19469320,2900,2900,2900,2900,0
|
|
20241015,135000,19469320,2900,2900,2900,2900,0
|
|
20241015,134900,19469320,2900,2900,2900,2900,0
|
|
20241015,134800,19469320,2900,2900,2900,2900,0
|
|
20241015,134700,19469320,2900,2900,2900,2900,0
|
|
20241015,134600,19469320,2900,2900,2900,2900,0
|
|
20241015,134500,19469320,2900,2900,2900,2900,0
|
|
20241015,134400,19469320,2900,2900,2900,2900,0
|
|
20241015,134300,19469320,2900,2900,2900,2900,0
|
|
20241015,134200,19469320,2900,2900,2900,2900,256
|
|
20241015,134100,18726920,2910,2910,2910,2910,0
|
|
20241015,134000,18726920,2910,2910,2910,2910,112
|
|
20241015,133900,18401000,2890,2890,2890,2890,0
|
|
20241015,133800,18401000,2890,2890,2890,2890,0
|
|
20241015,133700,18401000,2890,2890,2890,2890,0
|
|
20241015,133600,18401000,2890,2890,2890,2890,0
|
|
20241015,133500,18401000,2890,2890,2890,2890,3
|
|
20241015,133400,18392330,2910,2910,2910,2910,0
|
|
20241015,133300,18392330,2910,2910,2910,2910,0
|
|
20241015,133200,18392330,2910,2910,2910,2910,0
|
|
20241015,133100,18392330,2910,2910,2910,2910,0
|
|
20241015,133000,18392330,2910,2910,2910,2910,0
|
|
20241015,132900,18392330,2910,2910,2910,2910,0
|
|
20241015,132800,18392330,2910,2910,2910,2910,0
|
|
20241015,132700,18392330,2910,2910,2910,2910,0
|
|
20241015,132600,18392330,2910,2910,2910,2910,0
|
|
20241015,132500,18392330,2910,2910,2910,2910,0
|
|
20241015,132400,18392330,2910,2910,2910,2910,0
|
|
20241015,132300,18392330,2910,2910,2910,2910,0
|
|
20241015,132200,18392330,2910,2910,2910,2910,0
|
|
20241015,132100,18392330,2910,2910,2910,2910,4
|
|
20241015,132000,18380690,2910,2910,2910,2910,0
|
|
20241015,131900,18380690,2910,2910,2910,2910,10
|
|
20241015,131800,18351590,2910,2910,2910,2910,0
|
|
20241015,131700,18351590,2910,2910,2910,2910,0
|
|
20241015,131600,18351590,2910,2910,2910,2910,0
|
|
20241015,131500,18351590,2910,2910,2910,2910,0
|
|
20241015,131400,18351590,2910,2910,2910,2910,0
|
|
20241015,131300,18351590,2910,2910,2910,2910,0
|
|
20241015,131200,18351590,2910,2910,2910,2910,0
|
|
20241015,131100,18351590,2910,2910,2910,2910,202
|
|
20241015,131000,17763770,2910,2910,2910,2910,0
|
|
20241015,130900,17763770,2910,2910,2910,2910,0
|
|
20241015,130800,17763770,2910,2905,2910,2905,315
|
|
20241015,130700,16848145,2915,2915,2915,2915,0
|
|
20241015,130600,16848145,2915,2915,2915,2915,0
|
|
20241015,130500,16848145,2915,2915,2915,2915,0
|
|
20241015,130400,16848145,2915,2915,2915,2915,0
|
|
20241015,130300,16848145,2915,2915,2915,2915,0
|
|
20241015,130200,16848145,2915,2915,2915,2915,0
|
|
20241015,130100,16848145,2915,2915,2915,2915,0
|
|
20241015,130000,16848145,2915,2915,2915,2915,0
|
|
20241015,125900,16848145,2915,2915,2915,2915,6
|
|
20241015,125800,16830655,2915,2915,2915,2915,0
|
|
20241015,125700,16830655,2915,2915,2915,2915,0
|
|
20241015,125600,16830655,2915,2915,2915,2915,0
|
|
20241015,125500,16830655,2915,2915,2915,2915,0
|
|
20241015,125400,16830655,2915,2915,2915,2915,0
|
|
20241015,125300,16830655,2915,2915,2915,2915,0
|
|
20241015,125200,16830655,2915,2915,2915,2915,18
|
|
20241015,125100,16778185,2915,2915,2915,2915,0
|
|
20241015,125000,16778185,2915,2915,2915,2915,0
|
|
20241015,124900,16778185,2915,2915,2915,2915,0
|
|
20241015,124800,16778185,2915,2915,2915,2915,10
|
|
20241015,124700,16749035,2920,2920,2920,2920,0
|
|
20241015,124600,16749035,2920,2920,2920,2920,0
|
|
20241015,124500,16749035,2920,2920,2920,2920,0
|
|
20241015,124400,16749035,2920,2920,2920,2920,0
|
|
20241015,124300,16749035,2920,2910,2920,2910,51
|
|
20241015,124200,16600615,2910,2910,2910,2910,0
|
|
20241015,124100,16600615,2910,2910,2910,2910,50
|
|
20241015,124000,16455115,2885,2885,2885,2885,0
|
|
20241015,123900,16455115,2885,2885,2885,2885,0
|
|
20241015,123800,16455115,2885,2885,2885,2885,0
|
|
20241015,123700,16455115,2885,2885,2885,2885,0
|
|
20241015,123600,16455115,2885,2885,2885,2885,0
|
|
20241015,123500,16455115,2885,2885,2885,2885,0
|
|
20241015,123400,16455115,2885,2885,2885,2885,0
|
|
20241015,123300,16455115,2885,2885,2885,2885,0
|
|
20241015,123200,16455115,2885,2885,2885,2885,0
|
|
20241015,123100,16455115,2885,2885,2885,2885,0
|
|
20241015,123000,16455115,2885,2885,2885,2885,0
|
|
20241015,122900,16455115,2885,2885,2885,2885,0
|
|
20241015,122800,16455115,2885,2885,2885,2885,0
|
|
20241015,122700,16455115,2885,2885,2885,2885,0
|
|
20241015,122600,16455115,2885,2885,2885,2885,0
|
|
20241015,122500,16455115,2885,2885,2885,2885,0
|
|
20241015,122400,16455115,2885,2885,2885,2885,0
|
|
20241015,122300,16455115,2885,2885,2885,2885,0
|
|
20241015,122200,16455115,2885,2885,2885,2885,0
|
|
20241015,122100,16455115,2885,2885,2885,2885,0
|
|
20241015,122000,16455115,2885,2885,2885,2885,0
|
|
20241015,121900,16455115,2885,2885,2885,2885,0
|
|
20241015,121800,16455115,2885,2885,2885,2885,0
|
|
20241015,121700,16455115,2885,2885,2885,2885,0
|
|
20241015,121600,16455115,2885,2885,2885,2885,0
|
|
20241015,121500,16455115,2885,2885,2885,2885,0
|
|
20241015,121400,16455115,2885,2885,2885,2885,0
|
|
20241015,121300,16455115,2885,2885,2885,2885,0
|
|
20241015,121200,16455115,2885,2885,2885,2885,0
|
|
20241015,121100,16455115,2885,2885,2885,2885,0
|
|
20241015,121000,16455115,2885,2885,2885,2885,0
|
|
20241015,120900,16455115,2885,2885,2885,2885,32
|
|
20241015,120800,16362795,2885,2885,2885,2885,0
|
|
20241015,120700,16362795,2885,2885,2885,2885,0
|
|
20241015,120600,16362795,2885,2885,2885,2885,0
|
|
20241015,120500,16362795,2885,2885,2885,2885,0
|
|
20241015,120400,16362795,2885,2885,2885,2885,0
|
|
20241015,120300,16362795,2885,2885,2885,2885,0
|
|
20241015,120200,16362795,2885,2885,2885,2885,0
|
|
20241015,120100,16362795,2885,2885,2885,2885,0
|
|
20241015,120000,16362795,2885,2885,2885,2885,0
|
|
20241015,115900,16362795,2885,2885,2885,2885,0
|
|
20241015,115800,16362795,2885,2885,2885,2885,199
|
|
20241015,115700,15788680,2890,2890,2890,2890,1
|
|
20241015,115600,15785790,2890,2890,2890,2890,9
|
|
20241015,115500,15759780,2925,2925,2925,2925,0
|
|
20241015,115400,15759780,2925,2925,2925,2925,0
|
|
20241015,115300,15759780,2925,2925,2925,2925,0
|
|
20241015,115200,15759780,2925,2925,2925,2925,0
|
|
20241015,115100,15759780,2925,2925,2925,2925,0
|
|
20241015,115000,15759780,2925,2925,2925,2925,0
|
|
20241015,114900,15759780,2925,2925,2925,2925,0
|
|
20241015,114800,15759780,2925,2925,2925,2925,0
|
|
20241015,114700,15759780,2925,2925,2925,2925,0
|
|
20241015,114600,15759780,2925,2925,2925,2925,0
|
|
20241015,114500,15759780,2925,2925,2925,2925,0
|
|
20241015,114400,15759780,2925,2925,2925,2925,0
|
|
20241015,114300,15759780,2925,2925,2925,2925,0
|
|
20241015,114200,15759780,2925,2925,2925,2925,0
|
|
20241015,114100,15759780,2925,2925,2925,2925,0
|
|
20241015,114000,15759780,2925,2925,2925,2925,0
|
|
20241015,113900,15759780,2925,2925,2925,2925,0
|
|
20241015,113800,15759780,2925,2925,2925,2925,0
|
|
20241015,113700,15759780,2925,2925,2925,2925,0
|
|
20241015,113600,15759780,2925,2925,2925,2925,0
|
|
20241015,113500,15759780,2925,2925,2925,2925,0
|
|
20241015,113400,15759780,2925,2925,2925,2925,0
|
|
20241015,113300,15759780,2925,2925,2925,2925,0
|
|
20241015,113200,15759780,2925,2925,2925,2925,0
|
|
20241015,113100,15759780,2925,2925,2925,2925,0
|
|
20241015,113000,15759780,2925,2920,2925,2920,2
|
|
20241015,112900,15753935,2930,2905,2930,2905,93
|
|
20241015,112800,15483585,2905,2905,2905,2905,0
|
|
20241015,112700,15483585,2905,2895,2905,2895,9
|
|
20241015,112600,15457520,2905,2895,2905,2895,221
|
|
20241015,112500,14817650,2895,2895,2895,2895,0
|
|
20241015,112400,14817650,2895,2895,2895,2895,0
|
|
20241015,112300,14817650,2895,2895,2895,2895,0
|
|
20241015,112200,14817650,2895,2890,2895,2890,564
|
|
20241015,112100,13187685,2890,2890,2890,2890,114
|
|
20241015,112000,12858225,2890,2890,2890,2890,0
|
|
20241015,111900,12858225,2890,2890,2890,2890,0
|
|
20241015,111800,12858225,2890,2890,2890,2890,59
|
|
20241015,111700,12687715,2890,2890,2890,2890,59
|
|
20241015,111600,12517205,2890,2890,2890,2890,0
|
|
20241015,111500,12517205,2890,2890,2890,2890,0
|
|
20241015,111400,12517205,2890,2890,2890,2890,0
|
|
20241015,111300,12517205,2890,2890,2890,2890,0
|
|
20241015,111200,12517205,2890,2890,2890,2890,0
|
|
20241015,111100,12517205,2890,2890,2890,2890,0
|
|
20241015,111000,12517205,2890,2890,2890,2890,0
|
|
20241015,110900,12517205,2890,2890,2890,2890,0
|
|
20241015,110800,12517205,2890,2885,2890,2885,28
|
|
20241015,110700,12436325,2885,2885,2885,2885,1
|
|
20241015,110600,12433440,2880,2880,2880,2880,10
|
|
20241015,110500,12404640,2880,2880,2880,2880,0
|
|
20241015,110400,12404640,2880,2880,2880,2880,0
|
|
20241015,110300,12404640,2880,2880,2880,2880,0
|
|
20241015,110200,12404640,2880,2880,2880,2880,10
|
|
20241015,110100,12375840,2880,2880,2880,2880,0
|
|
20241015,110000,12375840,2880,2880,2880,2880,0
|
|
20241015,105900,12375840,2880,2880,2880,2880,0
|
|
20241015,105800,12375840,2880,2880,2880,2880,0
|
|
20241015,105700,12375840,2880,2880,2880,2880,50
|
|
20241015,105600,12231840,2880,2875,2880,2875,15
|
|
20241015,105500,12188685,2880,2880,2880,2880,0
|
|
20241015,105400,12188685,2880,2880,2880,2880,0
|
|
20241015,105300,12188685,2880,2880,2880,2880,0
|
|
20241015,105200,12188685,2880,2880,2880,2880,0
|
|
20241015,105100,12188685,2880,2880,2880,2880,3
|
|
20241015,105000,12180045,2875,2875,2875,2875,0
|
|
20241015,104900,12180045,2875,2875,2875,2875,0
|
|
20241015,104800,12180045,2875,2875,2875,2875,0
|
|
20241015,104700,12180045,2875,2890,2890,2875,1351
|
|
20241015,104600,8285500,2895,2895,2895,2895,0
|
|
20241015,104500,8285500,2895,2895,2895,2895,0
|
|
20241015,104400,8285500,2895,2895,2895,2895,0
|
|
20241015,104300,8285500,2895,2895,2895,2895,2
|
|
20241015,104200,8279710,2890,2890,2890,2890,0
|
|
20241015,104100,8279710,2890,2890,2890,2890,207
|
|
20241015,104000,7681480,2890,2890,2890,2890,0
|
|
20241015,103900,7681480,2890,2900,2900,2890,259
|
|
20241015,103800,6932860,2900,2900,2900,2900,0
|
|
20241015,103700,6932860,2900,2900,2900,2900,10
|
|
20241015,103600,6903860,2900,2900,2900,2900,0
|
|
20241015,103500,6903860,2900,2900,2900,2900,0
|
|
20241015,103400,6903860,2900,2900,2900,2900,0
|
|
20241015,103300,6903860,2900,2900,2900,2900,0
|
|
20241015,103200,6903860,2900,2900,2900,2900,0
|
|
20241015,103100,6903860,2900,2900,2900,2900,4
|
|
20241015,103000,6892260,2895,2895,2895,2895,4
|
|
20241015,102900,6880680,2895,2895,2895,2895,0
|
|
20241015,102800,6880680,2895,2895,2895,2895,5
|
|
20241015,102700,6866205,2895,2895,2895,2895,0
|
|
20241015,102600,6866205,2895,2895,2895,2895,0
|
|
20241015,102500,6866205,2895,2895,2895,2895,0
|
|
20241015,102400,6866205,2895,2895,2895,2895,0
|
|
20241015,102300,6866205,2895,2895,2895,2895,0
|
|
20241015,102200,6866205,2895,2895,2895,2895,0
|
|
20241015,102100,6866205,2895,2895,2895,2895,75
|
|
20241015,102000,6649080,2895,2895,2895,2895,0
|
|
20241015,101900,6649080,2895,2895,2895,2895,0
|
|
20241015,101800,6649080,2895,2895,2895,2895,0
|
|
20241015,101700,6649080,2895,2895,2895,2895,10
|
|
20241015,101600,6620130,2905,2905,2905,2905,0
|
|
20241015,101500,6620130,2905,2905,2905,2905,0
|
|
20241015,101400,6620130,2905,2905,2905,2905,0
|
|
20241015,101300,6620130,2905,2905,2905,2905,0
|
|
20241015,101200,6620130,2905,2905,2905,2905,0
|
|
20241015,101100,6620130,2905,2905,2905,2905,0
|
|
20241015,101000,6620130,2905,2905,2905,2905,0
|
|
20241015,100900,6620130,2905,2905,2905,2905,0
|
|
20241015,100800,6620130,2905,2905,2905,2905,0
|
|
20241015,100700,6620130,2905,2905,2905,2905,0
|
|
20241015,100600,6620130,2905,2895,2905,2895,45
|
|
20241015,100500,6489540,2895,2895,2895,2895,0
|
|
20241015,100400,6489540,2895,2895,2895,2895,0
|
|
20241015,100300,6489540,2895,2895,2895,2895,0
|
|
20241015,100200,6489540,2895,2895,2895,2895,0
|
|
20241015,100100,6489540,2895,2895,2895,2895,10
|
|
20241015,100000,6460590,2895,2895,2895,2895,0
|
|
20241015,095900,6460590,2895,2895,2895,2895,98
|
|
20241015,095800,6176880,2895,2895,2895,2895,0
|
|
20241015,095700,6176880,2895,2895,2895,2895,0
|
|
20241015,095600,6176880,2895,2895,2895,2895,341
|
|
20241015,095500,5189685,2895,2895,2895,2895,650
|
|
20241015,095400,3307935,2900,2900,2900,2900,0
|
|
20241015,095300,3307935,2900,2900,2900,2900,0
|
|
20241015,095200,3307935,2900,2900,2900,2900,0
|
|
20241015,095100,3307935,2900,2900,2900,2900,0
|
|
20241015,095000,3307935,2900,2900,2900,2900,0
|
|
20241015,094900,3307935,2900,2900,2900,2900,0
|
|
20241015,094800,3307935,2900,2900,2900,2900,0
|
|
20241015,094700,3307935,2900,2900,2900,2900,2
|
|
20241015,094600,3302135,2895,2895,2895,2895,9
|
|
20241015,094500,3276080,2905,2905,2905,2905,0
|
|
20241015,094400,3276080,2905,2905,2905,2905,0
|
|
20241015,094300,3276080,2905,2905,2905,2905,0
|
|
20241015,094200,3276080,2905,2895,2905,2895,36
|
|
20241015,094100,3171710,2895,2895,2895,2895,12
|
|
20241015,094000,3136970,2890,2890,2890,2890,0
|
|
20241015,093900,3136970,2890,2890,2890,2890,0
|
|
20241015,093800,3136970,2890,2890,2890,2890,0
|
|
20241015,093700,3136970,2890,2890,2890,2890,0
|
|
20241015,093600,3136970,2890,2895,2895,2890,10
|
|
20241015,093500,3108065,2895,2895,2895,2895,0
|
|
20241015,093400,3108065,2895,2895,2895,2895,21
|
|
20241015,093300,3047270,2900,2900,2900,2900,0
|
|
20241015,093200,3047270,2900,2900,2900,2900,5
|
|
20241015,093100,3032770,2905,2905,2905,2905,0
|
|
20241015,093000,3032770,2905,2905,2905,2905,11
|
|
20241015,092900,3000815,2930,2930,2930,2930,0
|
|
20241015,092800,3000815,2930,2930,2930,2930,0
|
|
20241015,092700,3000815,2930,2930,2930,2930,0
|
|
20241015,092600,3000815,2930,2930,2930,2930,0
|
|
20241015,092500,3000815,2930,2930,2930,2930,0
|
|
20241015,092400,3000815,2930,2930,2930,2930,0
|
|
20241015,092300,3000815,2930,2930,2930,2930,4
|
|
20241015,092200,2989095,2935,2935,2935,2935,0
|
|
20241015,092100,2989095,2935,2925,2935,2925,30
|
|
20241015,092000,2901200,2935,2935,2935,2935,0
|
|
20241015,091900,2901200,2935,2935,2935,2935,0
|
|
20241015,091800,2901200,2935,2905,2935,2905,40
|
|
20241015,091700,2784820,2905,2905,2905,2905,117
|
|
20241015,091600,2444935,2905,2905,2905,2905,150
|
|
20241015,091500,2009185,2935,2935,2935,2935,0
|
|
20241015,091400,2009185,2935,2935,2935,2935,0
|
|
20241015,091300,2009185,2935,2935,2935,2935,0
|
|
20241015,091200,2009185,2935,2935,2935,2935,0
|
|
20241015,091100,2009185,2935,2905,2935,2905,107
|
|
20241015,091000,1697990,2905,2905,2905,2905,62
|
|
20241015,090900,1517880,2900,2900,2900,2900,34
|
|
20241015,090800,1419280,2905,2905,2905,2905,43
|
|
20241015,090700,1294365,2905,2905,2905,2905,0
|
|
20241015,090600,1294365,2905,2905,2905,2905,160
|
|
20241015,090500,829565,2910,2910,2910,2910,0
|
|
20241015,090400,829565,2910,2910,2910,2910,0
|
|
20241015,090300,829565,2910,2910,2910,2910,275
|
|
20241015,090200,29315,2930,2930,2930,2930,0
|
|
20241015,090100,29315,2930,2930,2930,2930,7
|
|
20241015,090000,8805,2935,2935,2935,2935,3
|