648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,194500,33954555,2895,2895,2895,2895,1000
|
|
20241016,194400,33954555,2895,2895,2895,2895,0
|
|
20241016,194300,33954555,2895,2895,2895,2895,0
|
|
20241016,194200,33954555,2895,2895,2895,2895,0
|
|
20241016,194100,33954555,2895,2895,2895,2895,0
|
|
20241016,194000,33954555,2895,2895,2895,2895,0
|
|
20241016,193900,33954555,2895,2895,2895,2895,0
|
|
20241016,193800,33954555,2895,2895,2895,2895,0
|
|
20241016,193700,33954555,2895,2895,2895,2895,0
|
|
20241016,193600,33954555,2895,2895,2895,2895,0
|
|
20241016,193500,33954555,2895,2895,2895,2895,0
|
|
20241016,193400,33954555,2895,2895,2895,2895,0
|
|
20241016,193300,33954555,2895,2895,2895,2895,0
|
|
20241016,193200,33954555,2895,2895,2895,2895,0
|
|
20241016,193100,33954555,2895,2895,2895,2895,0
|
|
20241016,193000,33954555,2895,2895,2895,2895,0
|
|
20241016,192900,33954555,2895,2895,2895,2895,0
|
|
20241016,192800,33954555,2895,2895,2895,2895,0
|
|
20241016,192700,33954555,2895,2895,2895,2895,0
|
|
20241016,192600,33954555,2895,2895,2895,2895,0
|
|
20241016,192500,33954555,2895,2895,2895,2895,0
|
|
20241016,192400,33954555,2895,2895,2895,2895,0
|
|
20241016,192300,33954555,2895,2895,2895,2895,0
|
|
20241016,192200,33954555,2895,2895,2895,2895,0
|
|
20241016,192100,33954555,2895,2895,2895,2895,0
|
|
20241016,192000,33954555,2895,2895,2895,2895,0
|
|
20241016,191900,33954555,2895,2895,2895,2895,0
|
|
20241016,191800,33954555,2895,2895,2895,2895,0
|
|
20241016,191700,33954555,2895,2895,2895,2895,0
|
|
20241016,191600,33954555,2895,2895,2895,2895,0
|
|
20241016,191500,33954555,2895,2895,2895,2895,1000
|
|
20241016,191400,33954555,2895,2895,2895,2895,0
|
|
20241016,191300,33954555,2895,2895,2895,2895,0
|
|
20241016,191200,33954555,2895,2895,2895,2895,0
|
|
20241016,191100,33954555,2895,2895,2895,2895,0
|
|
20241016,191000,33954555,2895,2895,2895,2895,0
|
|
20241016,190900,33954555,2895,2895,2895,2895,0
|
|
20241016,190800,33954555,2895,2895,2895,2895,0
|
|
20241016,190700,33954555,2895,2895,2895,2895,0
|
|
20241016,190600,33954555,2895,2895,2895,2895,0
|
|
20241016,190500,33954555,2895,2895,2895,2895,0
|
|
20241016,190400,33954555,2895,2895,2895,2895,0
|
|
20241016,190300,33954555,2895,2895,2895,2895,0
|
|
20241016,190200,33954555,2895,2895,2895,2895,0
|
|
20241016,190100,33954555,2895,2895,2895,2895,0
|
|
20241016,190000,33954555,2895,2895,2895,2895,0
|
|
20241016,185900,33954555,2895,2895,2895,2895,0
|
|
20241016,185800,33954555,2895,2895,2895,2895,0
|
|
20241016,185700,33954555,2895,2895,2895,2895,0
|
|
20241016,185600,33954555,2895,2895,2895,2895,0
|
|
20241016,185500,33954555,2895,2895,2895,2895,0
|
|
20241016,185400,33954555,2895,2895,2895,2895,0
|
|
20241016,185300,33954555,2895,2895,2895,2895,0
|
|
20241016,185200,33954555,2895,2895,2895,2895,0
|
|
20241016,185100,33954555,2895,2895,2895,2895,0
|
|
20241016,185000,33954555,2895,2895,2895,2895,0
|
|
20241016,184900,33954555,2895,2895,2895,2895,0
|
|
20241016,184800,33954555,2895,2895,2895,2895,0
|
|
20241016,184700,33954555,2895,2895,2895,2895,0
|
|
20241016,184600,33954555,2895,2895,2895,2895,0
|
|
20241016,184500,33954555,2895,2895,2895,2895,1000
|
|
20241016,184400,33954555,2895,2895,2895,2895,0
|
|
20241016,184300,33954555,2895,2895,2895,2895,0
|
|
20241016,184200,33954555,2895,2895,2895,2895,0
|
|
20241016,184100,33954555,2895,2895,2895,2895,0
|
|
20241016,184000,33954555,2895,2895,2895,2895,0
|
|
20241016,183900,33954555,2895,2895,2895,2895,0
|
|
20241016,183800,33954555,2895,2895,2895,2895,0
|
|
20241016,183700,33954555,2895,2895,2895,2895,0
|
|
20241016,183600,33954555,2895,2895,2895,2895,0
|
|
20241016,183500,33954555,2895,2895,2895,2895,0
|
|
20241016,183400,33954555,2895,2895,2895,2895,0
|
|
20241016,183300,33954555,2895,2895,2895,2895,0
|
|
20241016,183200,33954555,2895,2895,2895,2895,0
|
|
20241016,183100,33954555,2895,2895,2895,2895,0
|
|
20241016,183000,33954555,2895,2895,2895,2895,0
|
|
20241016,182900,33954555,2895,2895,2895,2895,0
|
|
20241016,182800,33954555,2895,2895,2895,2895,0
|
|
20241016,182700,33954555,2895,2895,2895,2895,0
|
|
20241016,182600,33954555,2895,2895,2895,2895,0
|
|
20241016,182500,33954555,2895,2895,2895,2895,0
|
|
20241016,182400,33954555,2895,2895,2895,2895,0
|
|
20241016,182300,33954555,2895,2895,2895,2895,0
|
|
20241016,182200,33954555,2895,2895,2895,2895,0
|
|
20241016,182100,33954555,2895,2895,2895,2895,0
|
|
20241016,182000,33954555,2895,2895,2895,2895,0
|
|
20241016,181900,33954555,2895,2895,2895,2895,0
|
|
20241016,181800,33954555,2895,2895,2895,2895,0
|
|
20241016,181700,33954555,2895,2895,2895,2895,0
|
|
20241016,181600,33954555,2895,2895,2895,2895,0
|
|
20241016,181500,33954555,2895,2895,2895,2895,1000
|
|
20241016,181400,33954555,2895,2895,2895,2895,0
|
|
20241016,181300,33954555,2895,2895,2895,2895,0
|
|
20241016,181200,33954555,2895,2895,2895,2895,0
|
|
20241016,181100,33954555,2895,2895,2895,2895,0
|
|
20241016,181000,33954555,2895,2895,2895,2895,0
|
|
20241016,180900,33954555,2895,2895,2895,2895,0
|
|
20241016,180800,33954555,2895,2895,2895,2895,0
|
|
20241016,180700,33954555,2895,2895,2895,2895,0
|
|
20241016,180600,33954555,2895,2895,2895,2895,0
|
|
20241016,180500,33954555,2895,2895,2895,2895,0
|
|
20241016,180400,33954555,2895,2895,2895,2895,0
|
|
20241016,180300,33954555,2895,2895,2895,2895,0
|
|
20241016,180200,33954555,2895,2895,2895,2895,0
|
|
20241016,180100,33954555,2895,2895,2895,2895,0
|
|
20241016,180000,33954555,2895,2895,2895,2895,0
|
|
20241016,175900,33954555,2895,2895,2895,2895,0
|
|
20241016,175800,33954555,2895,2895,2895,2895,0
|
|
20241016,175700,33954555,2895,2895,2895,2895,0
|
|
20241016,175600,33954555,2895,2895,2895,2895,0
|
|
20241016,175500,33954555,2895,2895,2895,2895,0
|
|
20241016,175400,33954555,2895,2895,2895,2895,0
|
|
20241016,175300,33954555,2895,2895,2895,2895,0
|
|
20241016,175200,33954555,2895,2895,2895,2895,0
|
|
20241016,175100,33954555,2895,2895,2895,2895,0
|
|
20241016,175000,33954555,2895,2895,2895,2895,0
|
|
20241016,174900,33954555,2895,2895,2895,2895,0
|
|
20241016,174800,33954555,2895,2895,2895,2895,0
|
|
20241016,174700,33954555,2895,2895,2895,2895,0
|
|
20241016,174600,33954555,2895,2895,2895,2895,0
|
|
20241016,174500,33954555,2895,2895,2895,2895,1000
|
|
20241016,174400,33954555,2895,2895,2895,2895,0
|
|
20241016,174300,33954555,2895,2895,2895,2895,0
|
|
20241016,174200,33954555,2895,2895,2895,2895,0
|
|
20241016,174100,33954555,2895,2895,2895,2895,0
|
|
20241016,174000,33954555,2895,2895,2895,2895,0
|
|
20241016,173900,33954555,2895,2895,2895,2895,0
|
|
20241016,173800,33954555,2895,2895,2895,2895,0
|
|
20241016,173700,33954555,2895,2895,2895,2895,0
|
|
20241016,173600,33954555,2895,2895,2895,2895,0
|
|
20241016,173500,33954555,2895,2895,2895,2895,0
|
|
20241016,173400,33954555,2895,2895,2895,2895,0
|
|
20241016,173300,33954555,2895,2895,2895,2895,0
|
|
20241016,173200,33954555,2895,2895,2895,2895,0
|
|
20241016,173100,33954555,2895,2895,2895,2895,0
|
|
20241016,173000,33954555,2895,2895,2895,2895,0
|
|
20241016,172900,33954555,2895,2895,2895,2895,0
|
|
20241016,172800,33954555,2895,2895,2895,2895,0
|
|
20241016,172700,33954555,2895,2895,2895,2895,0
|
|
20241016,172600,33954555,2895,2895,2895,2895,0
|
|
20241016,172500,33954555,2895,2895,2895,2895,0
|
|
20241016,172400,33954555,2895,2895,2895,2895,0
|
|
20241016,172300,33954555,2895,2895,2895,2895,0
|
|
20241016,172200,33954555,2895,2895,2895,2895,0
|
|
20241016,172100,33954555,2895,2895,2895,2895,0
|
|
20241016,172000,33954555,2895,2895,2895,2895,0
|
|
20241016,171900,33954555,2895,2895,2895,2895,0
|
|
20241016,171800,33954555,2895,2895,2895,2895,0
|
|
20241016,171700,33954555,2895,2895,2895,2895,0
|
|
20241016,171600,33954555,2895,2895,2895,2895,0
|
|
20241016,171500,33954555,2895,2895,2895,2895,1000
|
|
20241016,171400,33954555,2895,2895,2895,2895,0
|
|
20241016,171300,33954555,2895,2895,2895,2895,0
|
|
20241016,171200,33954555,2895,2895,2895,2895,0
|
|
20241016,171100,33954555,2895,2895,2895,2895,0
|
|
20241016,171000,33954555,2895,2895,2895,2895,0
|
|
20241016,170900,33954555,2895,2895,2895,2895,0
|
|
20241016,170800,33954555,2895,2895,2895,2895,0
|
|
20241016,170700,33954555,2895,2895,2895,2895,0
|
|
20241016,170600,33954555,2895,2895,2895,2895,0
|
|
20241016,170500,33954555,2895,2895,2895,2895,0
|
|
20241016,170400,33954555,2895,2895,2895,2895,0
|
|
20241016,170300,33954555,2895,2895,2895,2895,0
|
|
20241016,170200,33954555,2895,2895,2895,2895,0
|
|
20241016,170100,33954555,2895,2895,2895,2895,0
|
|
20241016,170000,33954555,2895,2895,2895,2895,0
|
|
20241016,165900,33954555,2895,2895,2895,2895,0
|
|
20241016,165800,33954555,2895,2895,2895,2895,0
|
|
20241016,165700,33954555,2895,2895,2895,2895,0
|
|
20241016,165600,33954555,2895,2895,2895,2895,0
|
|
20241016,165500,33954555,2895,2895,2895,2895,0
|
|
20241016,165400,33954555,2895,2895,2895,2895,0
|
|
20241016,165300,33954555,2895,2895,2895,2895,0
|
|
20241016,165200,33954555,2895,2895,2895,2895,0
|
|
20241016,165100,33954555,2895,2895,2895,2895,0
|
|
20241016,165000,33954555,2895,2895,2895,2895,0
|
|
20241016,164900,33954555,2895,2895,2895,2895,0
|
|
20241016,164800,33954555,2895,2895,2895,2895,0
|
|
20241016,164700,33954555,2895,2895,2895,2895,0
|
|
20241016,164600,33954555,2895,2895,2895,2895,0
|
|
20241016,164500,33954555,2895,2895,2895,2895,1000
|
|
20241016,164400,33954555,2895,2895,2895,2895,0
|
|
20241016,164300,33954555,2895,2895,2895,2895,0
|
|
20241016,164200,33954555,2895,2895,2895,2895,0
|
|
20241016,164100,33954555,2895,2895,2895,2895,0
|
|
20241016,164000,33954555,2895,2895,2895,2895,0
|
|
20241016,163900,33954555,2895,2895,2895,2895,0
|
|
20241016,163800,33954555,2895,2895,2895,2895,0
|
|
20241016,163700,33954555,2895,2895,2895,2895,0
|
|
20241016,163600,33954555,2895,2895,2895,2895,0
|
|
20241016,163500,33954555,2895,2895,2895,2895,0
|
|
20241016,163400,33954555,2895,2895,2895,2895,0
|
|
20241016,163300,33954555,2895,2895,2895,2895,0
|
|
20241016,163200,33954555,2895,2895,2895,2895,0
|
|
20241016,163100,33954555,2895,2895,2895,2895,0
|
|
20241016,163000,33954555,2895,2895,2895,2895,0
|
|
20241016,162900,33954555,2895,2895,2895,2895,0
|
|
20241016,162800,33954555,2895,2895,2895,2895,0
|
|
20241016,162700,33954555,2895,2895,2895,2895,0
|
|
20241016,162600,33954555,2895,2895,2895,2895,0
|
|
20241016,162500,33954555,2895,2895,2895,2895,0
|
|
20241016,162400,33954555,2895,2895,2895,2895,0
|
|
20241016,162300,33954555,2895,2895,2895,2895,0
|
|
20241016,162200,33954555,2895,2895,2895,2895,0
|
|
20241016,162100,33954555,2895,2895,2895,2895,0
|
|
20241016,162000,33954555,2895,2895,2895,2895,0
|
|
20241016,161900,33954555,2895,2895,2895,2895,0
|
|
20241016,161800,33954555,2895,2895,2895,2895,0
|
|
20241016,161700,33954555,2895,2895,2895,2895,0
|
|
20241016,161600,33954555,2895,2895,2895,2895,0
|
|
20241016,161500,33954555,2895,2895,2895,2895,1000
|
|
20241016,161400,33954555,2895,2895,2895,2895,0
|
|
20241016,161300,33954555,2895,2895,2895,2895,0
|
|
20241016,161200,33954555,2895,2895,2895,2895,0
|
|
20241016,161100,33954555,2895,2895,2895,2895,0
|
|
20241016,161000,33954555,2895,2895,2895,2895,0
|
|
20241016,160900,33954555,2895,2895,2895,2895,0
|
|
20241016,160800,33954555,2895,2895,2895,2895,0
|
|
20241016,160700,33954555,2895,2895,2895,2895,0
|
|
20241016,160600,33954555,2895,2895,2895,2895,0
|
|
20241016,160500,33954555,2895,2895,2895,2895,0
|
|
20241016,160400,33954555,2895,2895,2895,2895,0
|
|
20241016,160300,33954555,2895,2895,2895,2895,0
|
|
20241016,160200,33954555,2895,2895,2895,2895,0
|
|
20241016,160100,33954555,2895,2895,2895,2895,0
|
|
20241016,160000,33954555,2895,2895,2895,2895,0
|
|
20241016,155900,33954555,2895,2895,2895,2895,0
|
|
20241016,155800,33954555,2895,2895,2895,2895,0
|
|
20241016,155700,33954555,2895,2895,2895,2895,0
|
|
20241016,155600,33954555,2895,2895,2895,2895,0
|
|
20241016,155500,33954555,2895,2895,2895,2895,0
|
|
20241016,155400,33954555,2895,2895,2895,2895,0
|
|
20241016,155300,33954555,2895,2895,2895,2895,0
|
|
20241016,155200,33954555,2895,2895,2895,2895,0
|
|
20241016,155100,33954555,2895,2895,2895,2895,0
|
|
20241016,155000,33954555,2895,2895,2895,2895,0
|
|
20241016,154900,33954555,2895,2895,2895,2895,0
|
|
20241016,154800,33954555,2895,2895,2895,2895,0
|
|
20241016,154700,33954555,2895,2895,2895,2895,0
|
|
20241016,154600,33954555,2895,2895,2895,2895,0
|
|
20241016,154500,33954555,2895,2895,2895,2895,1000
|
|
20241016,154400,33954555,2895,2895,2895,2895,0
|
|
20241016,154300,33954555,2895,2895,2895,2895,0
|
|
20241016,154200,33954555,2895,2895,2895,2895,0
|
|
20241016,154100,33954555,2895,2895,2895,2895,0
|
|
20241016,154000,33954555,2895,2895,2895,2895,0
|
|
20241016,153900,33954555,2895,2895,2895,2895,0
|
|
20241016,153800,33954555,2895,2895,2895,2895,0
|
|
20241016,153700,33954555,2895,2895,2895,2895,0
|
|
20241016,153600,33954555,2895,2895,2895,2895,0
|
|
20241016,153500,33954555,2895,2895,2895,2895,0
|
|
20241016,153400,33954555,2895,2895,2895,2895,0
|
|
20241016,153300,33954555,2895,2895,2895,2895,0
|
|
20241016,153200,33954555,2895,2895,2895,2895,0
|
|
20241016,153100,33954555,2895,2895,2895,2895,0
|
|
20241016,153000,33954555,2895,2895,2895,2895,1000
|
|
20241016,152900,31059555,2895,2895,2895,2895,0
|
|
20241016,152800,31059555,2895,2895,2895,2895,0
|
|
20241016,152700,31059555,2895,2895,2895,2895,0
|
|
20241016,152600,31059555,2895,2895,2895,2895,0
|
|
20241016,152500,31059555,2895,2895,2895,2895,0
|
|
20241016,152400,31059555,2895,2895,2895,2895,0
|
|
20241016,152300,31059555,2895,2895,2895,2895,0
|
|
20241016,152200,31059555,2895,2895,2895,2895,0
|
|
20241016,152100,31059555,2895,2895,2895,2895,0
|
|
20241016,152000,31059555,2895,2895,2895,2895,0
|
|
20241016,151900,31059555,2895,2895,2895,2895,5
|
|
20241016,151800,31045080,2895,2895,2895,2895,0
|
|
20241016,151700,31045080,2895,2895,2895,2895,0
|
|
20241016,151600,31045080,2895,2895,2895,2895,0
|
|
20241016,151500,31045080,2895,2895,2895,2895,0
|
|
20241016,151400,31045080,2895,2895,2895,2895,0
|
|
20241016,151300,31045080,2895,2895,2895,2895,0
|
|
20241016,151200,31045080,2895,2895,2895,2895,0
|
|
20241016,151100,31045080,2895,2895,2895,2895,0
|
|
20241016,151000,31045080,2895,2895,2895,2895,0
|
|
20241016,150900,31045080,2895,2895,2895,2895,0
|
|
20241016,150800,31045080,2895,2895,2895,2895,0
|
|
20241016,150700,31045080,2895,2895,2895,2895,10
|
|
20241016,150600,31016130,2895,2895,2895,2895,0
|
|
20241016,150500,31016130,2895,2895,2895,2895,0
|
|
20241016,150400,31016130,2895,2895,2895,2895,1
|
|
20241016,150300,31013235,2895,2895,2895,2895,8
|
|
20241016,150200,30990075,2885,2885,2885,2885,0
|
|
20241016,150100,30990075,2885,2885,2885,2885,3
|
|
20241016,150000,30981420,2890,2890,2890,2890,0
|
|
20241016,145900,30981420,2890,2890,2890,2890,0
|
|
20241016,145800,30981420,2890,2890,2890,2890,0
|
|
20241016,145700,30981420,2890,2890,2890,2890,0
|
|
20241016,145600,30981420,2890,2890,2890,2890,0
|
|
20241016,145500,30981420,2890,2890,2890,2890,1
|
|
20241016,145400,30978530,2890,2890,2890,2890,13
|
|
20241016,145300,30940960,2895,2885,2895,2885,106
|
|
20241016,145200,30635000,2885,2885,2885,2885,0
|
|
20241016,145100,30635000,2885,2885,2885,2885,19
|
|
20241016,145000,30580185,2895,2895,2895,2895,0
|
|
20241016,144900,30580185,2895,2895,2895,2895,0
|
|
20241016,144800,30580185,2895,2895,2895,2895,190
|
|
20241016,144700,30030135,2895,2895,2895,2895,0
|
|
20241016,144600,30030135,2895,2895,2895,2895,0
|
|
20241016,144500,30030135,2895,2895,2895,2895,0
|
|
20241016,144400,30030135,2895,2895,2895,2895,0
|
|
20241016,144300,30030135,2895,2895,2895,2895,4
|
|
20241016,144200,30018555,2855,2855,2855,2855,0
|
|
20241016,144100,30018555,2855,2855,2855,2855,0
|
|
20241016,144000,30018555,2855,2865,2865,2855,1739
|
|
20241016,143900,25043640,2875,2875,2875,2875,0
|
|
20241016,143800,25043640,2875,2875,2875,2875,0
|
|
20241016,143700,25043640,2875,2875,2875,2875,0
|
|
20241016,143600,25043640,2875,2875,2875,2875,0
|
|
20241016,143500,25043640,2875,2875,2875,2875,0
|
|
20241016,143400,25043640,2875,2875,2875,2875,50
|
|
20241016,143300,24899890,2860,2860,2860,2860,0
|
|
20241016,143200,24899890,2860,2860,2860,2860,0
|
|
20241016,143100,24899890,2860,2860,2860,2860,0
|
|
20241016,143000,24899890,2860,2860,2860,2860,0
|
|
20241016,142900,24899890,2860,2865,2865,2860,153
|
|
20241016,142800,24462280,2880,2880,2880,2880,0
|
|
20241016,142700,24462280,2880,2880,2880,2880,0
|
|
20241016,142600,24462280,2880,2880,2880,2880,0
|
|
20241016,142500,24462280,2880,2880,2880,2880,0
|
|
20241016,142400,24462280,2880,2880,2880,2880,0
|
|
20241016,142300,24462280,2880,2880,2880,2880,0
|
|
20241016,142200,24462280,2880,2880,2880,2880,0
|
|
20241016,142100,24462280,2880,2880,2880,2880,0
|
|
20241016,142000,24462280,2880,2855,2880,2855,1174
|
|
20241016,141900,21110360,2880,2880,2880,2880,0
|
|
20241016,141800,21110360,2880,2880,2880,2880,103
|
|
20241016,141700,20813720,2860,2860,2860,2860,940
|
|
20241016,141600,18125320,2890,2880,2890,2880,406
|
|
20241016,141500,16956030,2880,2865,2880,2860,1013
|
|
20241016,141400,14058755,2880,2880,2880,2880,0
|
|
20241016,141300,14058755,2880,2880,2880,2880,0
|
|
20241016,141200,14058755,2880,2880,2880,2880,0
|
|
20241016,141100,14058755,2880,2860,2880,2855,547
|
|
20241016,141000,12492615,2865,2865,2865,2865,0
|
|
20241016,140900,12492615,2865,2865,2865,2865,652
|
|
20241016,140800,10624635,2880,2880,2880,2880,0
|
|
20241016,140700,10624635,2880,2880,2880,2880,0
|
|
20241016,140600,10624635,2880,2875,2880,2875,19
|
|
20241016,140500,10569995,2870,2870,2870,2870,0
|
|
20241016,140400,10569995,2870,2870,2870,2870,218
|
|
20241016,140300,9944335,2885,2885,2885,2885,5
|
|
20241016,140200,9929910,2870,2870,2870,2870,0
|
|
20241016,140100,9929910,2870,2870,2870,2870,4
|
|
20241016,140000,9918430,2885,2885,2885,2885,0
|
|
20241016,135900,9918430,2885,2885,2885,2885,0
|
|
20241016,135800,9918430,2885,2885,2885,2885,0
|
|
20241016,135700,9918430,2885,2885,2885,2885,0
|
|
20241016,135600,9918430,2885,2885,2885,2885,4
|
|
20241016,135500,9906890,2875,2875,2875,2875,0
|
|
20241016,135400,9906890,2875,2875,2875,2875,152
|
|
20241016,135300,9469890,2875,2875,2875,2875,0
|
|
20241016,135200,9469890,2875,2875,2875,2875,48
|
|
20241016,135100,9331890,2880,2880,2880,2880,0
|
|
20241016,135000,9331890,2880,2880,2880,2880,0
|
|
20241016,134900,9331890,2880,2880,2880,2880,0
|
|
20241016,134800,9331890,2880,2880,2880,2880,50
|
|
20241016,134700,9187890,2880,2880,2880,2880,0
|
|
20241016,134600,9187890,2880,2880,2880,2880,0
|
|
20241016,134500,9187890,2880,2890,2890,2880,393
|
|
20241016,134400,8054430,2895,2895,2895,2895,0
|
|
20241016,134300,8054430,2895,2895,2895,2895,0
|
|
20241016,134200,8054430,2895,2895,2895,2895,0
|
|
20241016,134100,8054430,2895,2895,2895,2895,0
|
|
20241016,134000,8054430,2895,2895,2895,2895,40
|
|
20241016,133900,7938630,2895,2895,2895,2895,0
|
|
20241016,133800,7938630,2895,2895,2895,2895,0
|
|
20241016,133700,7938630,2895,2895,2895,2895,0
|
|
20241016,133600,7938630,2895,2895,2895,2895,0
|
|
20241016,133500,7938630,2895,2895,2895,2895,0
|
|
20241016,133400,7938630,2895,2895,2895,2895,0
|
|
20241016,133300,7938630,2895,2895,2895,2895,0
|
|
20241016,133200,7938630,2895,2895,2895,2895,0
|
|
20241016,133100,7938630,2895,2895,2895,2895,0
|
|
20241016,133000,7938630,2895,2895,2895,2895,0
|
|
20241016,132900,7938630,2895,2895,2895,2895,0
|
|
20241016,132800,7938630,2895,2895,2895,2895,0
|
|
20241016,132700,7938630,2895,2895,2895,2895,0
|
|
20241016,132600,7938630,2895,2895,2895,2895,0
|
|
20241016,132500,7938630,2895,2895,2895,2895,0
|
|
20241016,132400,7938630,2895,2895,2895,2895,0
|
|
20241016,132300,7938630,2895,2895,2895,2895,0
|
|
20241016,132200,7938630,2895,2895,2895,2895,0
|
|
20241016,132100,7938630,2895,2895,2895,2895,0
|
|
20241016,132000,7938630,2895,2895,2895,2895,0
|
|
20241016,131900,7938630,2895,2895,2895,2895,0
|
|
20241016,131800,7938630,2895,2895,2895,2895,0
|
|
20241016,131700,7938630,2895,2895,2895,2895,0
|
|
20241016,131600,7938630,2895,2895,2895,2895,0
|
|
20241016,131500,7938630,2895,2895,2895,2895,55
|
|
20241016,131400,7779405,2890,2890,2890,2890,0
|
|
20241016,131300,7779405,2890,2890,2890,2890,0
|
|
20241016,131200,7779405,2890,2890,2890,2890,0
|
|
20241016,131100,7779405,2890,2890,2890,2890,0
|
|
20241016,131000,7779405,2890,2890,2890,2890,3
|
|
20241016,130900,7770735,2895,2895,2895,2895,0
|
|
20241016,130800,7770735,2895,2895,2895,2895,0
|
|
20241016,130700,7770735,2895,2895,2895,2895,0
|
|
20241016,130600,7770735,2895,2895,2895,2895,0
|
|
20241016,130500,7770735,2895,2895,2895,2895,0
|
|
20241016,130400,7770735,2895,2895,2895,2895,0
|
|
20241016,130300,7770735,2895,2895,2895,2895,0
|
|
20241016,130200,7770735,2895,2895,2895,2895,0
|
|
20241016,130100,7770735,2895,2895,2895,2895,0
|
|
20241016,130000,7770735,2895,2895,2895,2895,0
|
|
20241016,125900,7770735,2895,2895,2895,2895,0
|
|
20241016,125800,7770735,2895,2895,2895,2895,0
|
|
20241016,125700,7770735,2895,2895,2895,2895,0
|
|
20241016,125600,7770735,2895,2895,2895,2895,0
|
|
20241016,125500,7770735,2895,2895,2895,2895,0
|
|
20241016,125400,7770735,2895,2895,2895,2895,0
|
|
20241016,125300,7770735,2895,2895,2895,2895,0
|
|
20241016,125200,7770735,2895,2895,2895,2895,0
|
|
20241016,125100,7770735,2895,2895,2895,2895,0
|
|
20241016,125000,7770735,2895,2895,2895,2895,0
|
|
20241016,124900,7770735,2895,2895,2895,2895,0
|
|
20241016,124800,7770735,2895,2895,2895,2895,0
|
|
20241016,124700,7770735,2895,2895,2895,2895,9
|
|
20241016,124600,7744680,2895,2895,2895,2895,0
|
|
20241016,124500,7744680,2895,2895,2895,2895,0
|
|
20241016,124400,7744680,2895,2895,2895,2895,90
|
|
20241016,124300,7484130,2895,2895,2895,2895,67
|
|
20241016,124200,7290165,2895,2895,2895,2895,0
|
|
20241016,124100,7290165,2895,2895,2895,2895,0
|
|
20241016,124000,7290165,2895,2895,2895,2895,0
|
|
20241016,123900,7290165,2895,2895,2895,2895,0
|
|
20241016,123800,7290165,2895,2900,2900,2895,1056
|
|
20241016,123700,4232225,2905,2930,2930,2905,245
|
|
20241016,123600,3517925,2935,2935,2935,2935,0
|
|
20241016,123500,3517925,2935,2935,2935,2935,0
|
|
20241016,123400,3517925,2935,2935,2935,2935,0
|
|
20241016,123300,3517925,2935,2935,2935,2935,0
|
|
20241016,123200,3517925,2935,2935,2935,2935,0
|
|
20241016,123100,3517925,2935,2935,2935,2935,0
|
|
20241016,123000,3517925,2935,2935,2935,2935,0
|
|
20241016,122900,3517925,2935,2935,2935,2935,0
|
|
20241016,122800,3517925,2935,2935,2935,2935,0
|
|
20241016,122700,3517925,2935,2935,2935,2935,0
|
|
20241016,122600,3517925,2935,2935,2935,2935,0
|
|
20241016,122500,3517925,2935,2930,2935,2930,60
|
|
20241016,122400,3342115,2930,2930,2930,2930,50
|
|
20241016,122300,3195615,2930,2930,2930,2930,0
|
|
20241016,122200,3195615,2930,2930,2930,2930,0
|
|
20241016,122100,3195615,2930,2930,2930,2930,0
|
|
20241016,122000,3195615,2930,2930,2930,2930,0
|
|
20241016,121900,3195615,2930,2930,2930,2930,0
|
|
20241016,121800,3195615,2930,2930,2930,2930,0
|
|
20241016,121700,3195615,2930,2930,2930,2930,0
|
|
20241016,121600,3195615,2930,2930,2930,2930,0
|
|
20241016,121500,3195615,2930,2930,2930,2930,0
|
|
20241016,121400,3195615,2930,2930,2930,2930,0
|
|
20241016,121300,3195615,2930,2930,2930,2930,0
|
|
20241016,121200,3195615,2930,2930,2930,2930,0
|
|
20241016,121100,3195615,2930,2930,2930,2930,0
|
|
20241016,121000,3195615,2930,2930,2930,2930,0
|
|
20241016,120900,3195615,2930,2930,2930,2930,0
|
|
20241016,120800,3195615,2930,2930,2930,2930,0
|
|
20241016,120700,3195615,2930,2930,2930,2930,0
|
|
20241016,120600,3195615,2930,2930,2930,2930,0
|
|
20241016,120500,3195615,2930,2930,2930,2930,0
|
|
20241016,120400,3195615,2930,2930,2930,2930,0
|
|
20241016,120300,3195615,2930,2930,2930,2930,0
|
|
20241016,120200,3195615,2930,2930,2930,2930,0
|
|
20241016,120100,3195615,2930,2930,2930,2930,0
|
|
20241016,120000,3195615,2930,2930,2930,2930,0
|
|
20241016,115900,3195615,2930,2930,2930,2930,0
|
|
20241016,115800,3195615,2930,2930,2930,2930,0
|
|
20241016,115700,3195615,2930,2930,2930,2930,0
|
|
20241016,115600,3195615,2930,2930,2930,2930,0
|
|
20241016,115500,3195615,2930,2930,2930,2930,18
|
|
20241016,115400,3142875,2930,2930,2930,2930,0
|
|
20241016,115300,3142875,2930,2930,2930,2930,0
|
|
20241016,115200,3142875,2930,2930,2930,2930,14
|
|
20241016,115100,3101855,2930,2930,2930,2930,0
|
|
20241016,115000,3101855,2930,2930,2930,2930,0
|
|
20241016,114900,3101855,2930,2930,2930,2930,18
|
|
20241016,114800,3049115,2930,2930,2930,2930,0
|
|
20241016,114700,3049115,2930,2930,2930,2930,14
|
|
20241016,114600,3008095,2930,2930,2930,2930,0
|
|
20241016,114500,3008095,2930,2930,2930,2930,18
|
|
20241016,114400,2955355,2930,2930,2930,2930,0
|
|
20241016,114300,2955355,2930,2930,2930,2930,0
|
|
20241016,114200,2955355,2930,2930,2930,2930,0
|
|
20241016,114100,2955355,2930,2930,2930,2930,0
|
|
20241016,114000,2955355,2930,2930,2930,2930,0
|
|
20241016,113900,2955355,2930,2930,2930,2930,0
|
|
20241016,113800,2955355,2930,2930,2930,2930,0
|
|
20241016,113700,2955355,2930,2930,2930,2930,0
|
|
20241016,113600,2955355,2930,2930,2930,2930,0
|
|
20241016,113500,2955355,2930,2930,2930,2930,0
|
|
20241016,113400,2955355,2930,2930,2930,2930,0
|
|
20241016,113300,2955355,2930,2930,2930,2930,0
|
|
20241016,113200,2955355,2930,2930,2930,2930,0
|
|
20241016,113100,2955355,2930,2930,2930,2930,0
|
|
20241016,113000,2955355,2930,2930,2930,2930,0
|
|
20241016,112900,2955355,2930,2930,2930,2930,0
|
|
20241016,112800,2955355,2930,2930,2930,2930,0
|
|
20241016,112700,2955355,2930,2930,2930,2930,0
|
|
20241016,112600,2955355,2930,2930,2930,2930,0
|
|
20241016,112500,2955355,2930,2930,2930,2930,0
|
|
20241016,112400,2955355,2930,2930,2930,2930,0
|
|
20241016,112300,2955355,2930,2930,2930,2930,0
|
|
20241016,112200,2955355,2930,2930,2930,2930,0
|
|
20241016,112100,2955355,2930,2930,2930,2930,0
|
|
20241016,112000,2955355,2930,2930,2930,2930,0
|
|
20241016,111900,2955355,2930,2930,2930,2930,0
|
|
20241016,111800,2955355,2930,2930,2930,2930,0
|
|
20241016,111700,2955355,2930,2930,2930,2930,0
|
|
20241016,111600,2955355,2930,2930,2930,2930,0
|
|
20241016,111500,2955355,2930,2930,2930,2930,0
|
|
20241016,111400,2955355,2930,2930,2930,2930,0
|
|
20241016,111300,2955355,2930,2930,2930,2930,0
|
|
20241016,111200,2955355,2930,2930,2930,2930,0
|
|
20241016,111100,2955355,2930,2930,2930,2930,0
|
|
20241016,111000,2955355,2930,2930,2930,2930,0
|
|
20241016,110900,2955355,2930,2930,2930,2930,0
|
|
20241016,110800,2955355,2930,2930,2930,2930,0
|
|
20241016,110700,2955355,2930,2930,2930,2930,0
|
|
20241016,110600,2955355,2930,2930,2930,2930,0
|
|
20241016,110500,2955355,2930,2930,2930,2930,0
|
|
20241016,110400,2955355,2930,2930,2930,2930,0
|
|
20241016,110300,2955355,2930,2930,2930,2930,0
|
|
20241016,110200,2955355,2930,2930,2930,2930,3
|
|
20241016,110100,2946565,2930,2930,2930,2930,0
|
|
20241016,110000,2946565,2930,2930,2930,2930,0
|
|
20241016,105900,2946565,2930,2925,2930,2925,10
|
|
20241016,105800,2917270,2935,2935,2935,2935,0
|
|
20241016,105700,2917270,2935,2935,2935,2935,0
|
|
20241016,105600,2917270,2935,2935,2935,2935,0
|
|
20241016,105500,2917270,2935,2935,2935,2935,0
|
|
20241016,105400,2917270,2935,2935,2935,2935,0
|
|
20241016,105300,2917270,2935,2935,2935,2935,0
|
|
20241016,105200,2917270,2935,2935,2935,2935,0
|
|
20241016,105100,2917270,2935,2935,2935,2935,0
|
|
20241016,105000,2917270,2935,2935,2935,2935,0
|
|
20241016,104900,2917270,2935,2935,2935,2935,0
|
|
20241016,104800,2917270,2935,2935,2935,2935,0
|
|
20241016,104700,2917270,2935,2935,2935,2935,0
|
|
20241016,104600,2917270,2935,2935,2935,2935,0
|
|
20241016,104500,2917270,2935,2935,2935,2935,0
|
|
20241016,104400,2917270,2935,2935,2935,2935,0
|
|
20241016,104300,2917270,2935,2935,2935,2935,0
|
|
20241016,104200,2917270,2935,2935,2935,2935,0
|
|
20241016,104100,2917270,2935,2930,2935,2930,10
|
|
20241016,104000,2887960,2935,2930,2935,2930,80
|
|
20241016,103900,2653550,2935,2935,2935,2935,0
|
|
20241016,103800,2653550,2935,2935,2935,2935,0
|
|
20241016,103700,2653550,2935,2935,2935,2935,0
|
|
20241016,103600,2653550,2935,2935,2935,2935,0
|
|
20241016,103500,2653550,2935,2935,2935,2935,0
|
|
20241016,103400,2653550,2935,2935,2935,2935,0
|
|
20241016,103300,2653550,2935,2935,2935,2935,0
|
|
20241016,103200,2653550,2935,2935,2935,2935,0
|
|
20241016,103100,2653550,2935,2935,2935,2935,0
|
|
20241016,103000,2653550,2935,2935,2935,2935,0
|
|
20241016,102900,2653550,2935,2935,2935,2935,0
|
|
20241016,102800,2653550,2935,2935,2935,2935,0
|
|
20241016,102700,2653550,2935,2935,2935,2935,0
|
|
20241016,102600,2653550,2935,2935,2935,2935,0
|
|
20241016,102500,2653550,2935,2935,2935,2935,0
|
|
20241016,102400,2653550,2935,2935,2935,2935,0
|
|
20241016,102300,2653550,2935,2935,2935,2935,0
|
|
20241016,102200,2653550,2935,2935,2935,2935,0
|
|
20241016,102100,2653550,2935,2935,2935,2935,0
|
|
20241016,102000,2653550,2935,2935,2935,2935,0
|
|
20241016,101900,2653550,2935,2935,2935,2935,0
|
|
20241016,101800,2653550,2935,2935,2935,2935,0
|
|
20241016,101700,2653550,2935,2935,2935,2935,0
|
|
20241016,101600,2653550,2935,2935,2935,2935,0
|
|
20241016,101500,2653550,2935,2935,2935,2935,0
|
|
20241016,101400,2653550,2935,2935,2935,2935,0
|
|
20241016,101300,2653550,2935,2935,2935,2935,0
|
|
20241016,101200,2653550,2935,2935,2935,2935,0
|
|
20241016,101100,2653550,2935,2935,2935,2935,0
|
|
20241016,101000,2653550,2935,2935,2935,2935,0
|
|
20241016,100900,2653550,2935,2935,2935,2935,0
|
|
20241016,100800,2653550,2935,2935,2935,2935,0
|
|
20241016,100700,2653550,2935,2935,2935,2935,0
|
|
20241016,100600,2653550,2935,2935,2935,2935,0
|
|
20241016,100500,2653550,2935,2930,2935,2930,10
|
|
20241016,100400,2624240,2930,2930,2930,2930,0
|
|
20241016,100300,2624240,2930,2930,2930,2930,0
|
|
20241016,100200,2624240,2930,2930,2930,2930,0
|
|
20241016,100100,2624240,2930,2930,2930,2930,100
|
|
20241016,100000,2331240,2930,2930,2930,2930,0
|
|
20241016,095900,2331240,2930,2930,2930,2930,0
|
|
20241016,095800,2331240,2930,2930,2930,2930,0
|
|
20241016,095700,2331240,2930,2930,2930,2930,0
|
|
20241016,095600,2331240,2930,2930,2930,2930,2
|
|
20241016,095500,2325380,2935,2935,2935,2935,0
|
|
20241016,095400,2325380,2935,2925,2935,2925,3
|
|
20241016,095300,2316590,2930,2930,2930,2930,0
|
|
20241016,095200,2316590,2930,2930,2930,2930,0
|
|
20241016,095100,2316590,2930,2930,2930,2930,0
|
|
20241016,095000,2316590,2930,2930,2930,2930,0
|
|
20241016,094900,2316590,2930,2925,2930,2925,61
|
|
20241016,094800,2138140,2935,2930,2935,2930,5
|
|
20241016,094700,2123485,2935,2935,2935,2935,0
|
|
20241016,094600,2123485,2935,2935,2935,2935,0
|
|
20241016,094500,2123485,2935,2935,2935,2935,0
|
|
20241016,094400,2123485,2935,2930,2935,2930,70
|
|
20241016,094300,1918380,2930,2930,2930,2930,0
|
|
20241016,094200,1918380,2930,2930,2930,2930,5
|
|
20241016,094100,1903730,2930,2920,2930,2920,26
|
|
20241016,094000,1827670,2930,2930,2930,2930,0
|
|
20241016,093900,1827670,2930,2930,2930,2930,0
|
|
20241016,093800,1827670,2930,2930,2930,2930,0
|
|
20241016,093700,1827670,2930,2930,2930,2930,0
|
|
20241016,093600,1827670,2930,2930,2930,2930,0
|
|
20241016,093500,1827670,2930,2930,2930,2930,0
|
|
20241016,093400,1827670,2930,2925,2930,2925,4
|
|
20241016,093300,1815965,2930,2925,2930,2925,12
|
|
20241016,093200,1780855,2935,2935,2935,2935,0
|
|
20241016,093100,1780855,2935,2935,2935,2935,0
|
|
20241016,093000,1780855,2935,2935,2935,2935,0
|
|
20241016,092900,1780855,2935,2935,2935,2935,0
|
|
20241016,092800,1780855,2935,2935,2935,2935,0
|
|
20241016,092700,1780855,2935,2935,2935,2935,0
|
|
20241016,092600,1780855,2935,2935,2935,2935,0
|
|
20241016,092500,1780855,2935,2935,2935,2935,0
|
|
20241016,092400,1780855,2935,2935,2935,2935,0
|
|
20241016,092300,1780855,2935,2935,2935,2935,0
|
|
20241016,092200,1780855,2935,2935,2935,2935,0
|
|
20241016,092100,1780855,2935,2935,2935,2935,0
|
|
20241016,092000,1780855,2935,2935,2935,2935,0
|
|
20241016,091900,1780855,2935,2935,2935,2935,0
|
|
20241016,091800,1780855,2935,2935,2935,2935,0
|
|
20241016,091700,1780855,2935,2935,2935,2935,0
|
|
20241016,091600,1780855,2935,2935,2935,2935,0
|
|
20241016,091500,1780855,2935,2935,2935,2935,0
|
|
20241016,091400,1780855,2935,2935,2935,2935,0
|
|
20241016,091300,1780855,2935,2920,2935,2920,12
|
|
20241016,091200,1745800,2920,2920,2920,2920,0
|
|
20241016,091100,1745800,2920,2920,2920,2920,2
|
|
20241016,091000,1739960,2930,2895,2930,2895,211
|
|
20241016,090900,1129045,2905,2900,2905,2900,107
|
|
20241016,090800,818715,2905,2905,2905,2905,84
|
|
20241016,090700,574695,2945,2945,2945,2945,0
|
|
20241016,090600,574695,2945,2940,2945,2940,12
|
|
20241016,090500,539410,2945,2945,2945,2945,0
|
|
20241016,090400,539410,2945,2940,2945,2940,11
|
|
20241016,090300,507065,2940,2940,2940,2940,70
|
|
20241016,090200,301265,2945,2940,2945,2940,14
|
|
20241016,090100,260085,2945,2950,2950,2935,33
|
|
20241016,090000,162960,2910,2910,2910,2910,56
|