650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,194700,31716500,2840,2840,2840,2840,773
|
|
20241018,194600,31716500,2840,2840,2840,2840,0
|
|
20241018,194500,31716500,2840,2840,2840,2840,0
|
|
20241018,194400,31716500,2840,2840,2840,2840,0
|
|
20241018,194300,31716500,2840,2840,2840,2840,0
|
|
20241018,194200,31716500,2840,2840,2840,2840,0
|
|
20241018,194100,31716500,2840,2840,2840,2840,0
|
|
20241018,194000,31716500,2840,2840,2840,2840,0
|
|
20241018,193900,31716500,2840,2840,2840,2840,0
|
|
20241018,193800,31716500,2840,2840,2840,2840,0
|
|
20241018,193700,31716500,2840,2840,2840,2840,0
|
|
20241018,193600,31716500,2840,2840,2840,2840,0
|
|
20241018,193500,31716500,2840,2840,2840,2840,0
|
|
20241018,193400,31716500,2840,2840,2840,2840,0
|
|
20241018,193300,31716500,2840,2840,2840,2840,0
|
|
20241018,193200,31716500,2840,2840,2840,2840,0
|
|
20241018,193100,31716500,2840,2840,2840,2840,0
|
|
20241018,193000,31716500,2840,2840,2840,2840,0
|
|
20241018,192900,31716500,2840,2840,2840,2840,0
|
|
20241018,192800,31716500,2840,2840,2840,2840,0
|
|
20241018,192700,31716500,2840,2840,2840,2840,0
|
|
20241018,192600,31716500,2840,2840,2840,2840,0
|
|
20241018,192500,31716500,2840,2840,2840,2840,0
|
|
20241018,192400,31716500,2840,2840,2840,2840,0
|
|
20241018,192300,31716500,2840,2840,2840,2840,0
|
|
20241018,192200,31716500,2840,2840,2840,2840,0
|
|
20241018,192100,31716500,2840,2840,2840,2840,0
|
|
20241018,192000,31716500,2840,2840,2840,2840,0
|
|
20241018,191900,31716500,2840,2840,2840,2840,0
|
|
20241018,191800,31716500,2840,2840,2840,2840,0
|
|
20241018,191700,31716500,2840,2840,2840,2840,773
|
|
20241018,191600,31716500,2840,2840,2840,2840,0
|
|
20241018,191500,31716500,2840,2840,2840,2840,0
|
|
20241018,191400,31716500,2840,2840,2840,2840,0
|
|
20241018,191300,31716500,2840,2840,2840,2840,0
|
|
20241018,191200,31716500,2840,2840,2840,2840,0
|
|
20241018,191100,31716500,2840,2840,2840,2840,0
|
|
20241018,191000,31716500,2840,2840,2840,2840,0
|
|
20241018,190900,31716500,2840,2840,2840,2840,0
|
|
20241018,190800,31716500,2840,2840,2840,2840,0
|
|
20241018,190700,31716500,2840,2840,2840,2840,0
|
|
20241018,190600,31716500,2840,2840,2840,2840,0
|
|
20241018,190500,31716500,2840,2840,2840,2840,0
|
|
20241018,190400,31716500,2840,2840,2840,2840,0
|
|
20241018,190300,31716500,2840,2840,2840,2840,0
|
|
20241018,190200,31716500,2840,2840,2840,2840,0
|
|
20241018,190100,31716500,2840,2840,2840,2840,0
|
|
20241018,190000,31716500,2840,2840,2840,2840,0
|
|
20241018,185900,31716500,2840,2840,2840,2840,0
|
|
20241018,185800,31716500,2840,2840,2840,2840,0
|
|
20241018,185700,31716500,2840,2840,2840,2840,0
|
|
20241018,185600,31716500,2840,2840,2840,2840,0
|
|
20241018,185500,31716500,2840,2840,2840,2840,0
|
|
20241018,185400,31716500,2840,2840,2840,2840,0
|
|
20241018,185300,31716500,2840,2840,2840,2840,0
|
|
20241018,185200,31716500,2840,2840,2840,2840,0
|
|
20241018,185100,31716500,2840,2840,2840,2840,0
|
|
20241018,185000,31716500,2840,2840,2840,2840,0
|
|
20241018,184900,31716500,2840,2840,2840,2840,0
|
|
20241018,184800,31716500,2840,2840,2840,2840,0
|
|
20241018,184700,31716500,2840,2840,2840,2840,773
|
|
20241018,184600,31716500,2840,2840,2840,2840,0
|
|
20241018,184500,31716500,2840,2840,2840,2840,0
|
|
20241018,184400,31716500,2840,2840,2840,2840,0
|
|
20241018,184300,31716500,2840,2840,2840,2840,0
|
|
20241018,184200,31716500,2840,2840,2840,2840,0
|
|
20241018,184100,31716500,2840,2840,2840,2840,0
|
|
20241018,184000,31716500,2840,2840,2840,2840,0
|
|
20241018,183900,31716500,2840,2840,2840,2840,0
|
|
20241018,183800,31716500,2840,2840,2840,2840,0
|
|
20241018,183700,31716500,2840,2840,2840,2840,0
|
|
20241018,183600,31716500,2840,2840,2840,2840,0
|
|
20241018,183500,31716500,2840,2840,2840,2840,0
|
|
20241018,183400,31716500,2840,2840,2840,2840,0
|
|
20241018,183300,31716500,2840,2840,2840,2840,0
|
|
20241018,183200,31716500,2840,2840,2840,2840,0
|
|
20241018,183100,31716500,2840,2840,2840,2840,0
|
|
20241018,183000,31716500,2840,2840,2840,2840,0
|
|
20241018,182900,31716500,2840,2840,2840,2840,0
|
|
20241018,182800,31716500,2840,2840,2840,2840,0
|
|
20241018,182700,31716500,2840,2840,2840,2840,0
|
|
20241018,182600,31716500,2840,2840,2840,2840,0
|
|
20241018,182500,31716500,2840,2840,2840,2840,0
|
|
20241018,182400,31716500,2840,2840,2840,2840,0
|
|
20241018,182300,31716500,2840,2840,2840,2840,0
|
|
20241018,182200,31716500,2840,2840,2840,2840,0
|
|
20241018,182100,31716500,2840,2840,2840,2840,0
|
|
20241018,182000,31716500,2840,2840,2840,2840,0
|
|
20241018,181900,31716500,2840,2840,2840,2840,0
|
|
20241018,181800,31716500,2840,2840,2840,2840,0
|
|
20241018,181700,31716500,2840,2840,2840,2840,773
|
|
20241018,181600,31716500,2840,2840,2840,2840,0
|
|
20241018,181500,31716500,2840,2840,2840,2840,0
|
|
20241018,181400,31716500,2840,2840,2840,2840,0
|
|
20241018,181300,31716500,2840,2840,2840,2840,0
|
|
20241018,181200,31716500,2840,2840,2840,2840,0
|
|
20241018,181100,31716500,2840,2840,2840,2840,0
|
|
20241018,181000,31716500,2840,2840,2840,2840,0
|
|
20241018,180900,31716500,2840,2840,2840,2840,0
|
|
20241018,180800,31716500,2840,2840,2840,2840,0
|
|
20241018,180700,31716500,2840,2840,2840,2840,0
|
|
20241018,180600,31716500,2840,2840,2840,2840,0
|
|
20241018,180500,31716500,2840,2840,2840,2840,0
|
|
20241018,180400,31716500,2840,2840,2840,2840,0
|
|
20241018,180300,31716500,2840,2840,2840,2840,0
|
|
20241018,180200,31716500,2840,2840,2840,2840,0
|
|
20241018,180100,31716500,2840,2840,2840,2840,0
|
|
20241018,180000,31716500,2840,2840,2840,2840,0
|
|
20241018,175900,31716500,2840,2840,2840,2840,0
|
|
20241018,175800,31716500,2840,2840,2840,2840,0
|
|
20241018,175700,31716500,2840,2840,2840,2840,0
|
|
20241018,175600,31716500,2840,2840,2840,2840,0
|
|
20241018,175500,31716500,2840,2840,2840,2840,0
|
|
20241018,175400,31716500,2840,2840,2840,2840,0
|
|
20241018,175300,31716500,2840,2840,2840,2840,0
|
|
20241018,175200,31716500,2840,2840,2840,2840,0
|
|
20241018,175100,31716500,2840,2840,2840,2840,0
|
|
20241018,175000,31716500,2840,2840,2840,2840,0
|
|
20241018,174900,31716500,2840,2840,2840,2840,0
|
|
20241018,174800,31716500,2840,2840,2840,2840,0
|
|
20241018,174700,31716500,2840,2840,2840,2840,773
|
|
20241018,174600,31716500,2840,2840,2840,2840,0
|
|
20241018,174500,31716500,2840,2840,2840,2840,0
|
|
20241018,174400,31716500,2840,2840,2840,2840,0
|
|
20241018,174300,31716500,2840,2840,2840,2840,0
|
|
20241018,174200,31716500,2840,2840,2840,2840,0
|
|
20241018,174100,31716500,2840,2840,2840,2840,0
|
|
20241018,174000,31716500,2840,2840,2840,2840,0
|
|
20241018,173900,31716500,2840,2840,2840,2840,0
|
|
20241018,173800,31716500,2840,2840,2840,2840,0
|
|
20241018,173700,31716500,2840,2840,2840,2840,0
|
|
20241018,173600,31716500,2840,2840,2840,2840,0
|
|
20241018,173500,31716500,2840,2840,2840,2840,0
|
|
20241018,173400,31716500,2840,2840,2840,2840,0
|
|
20241018,173300,31716500,2840,2840,2840,2840,0
|
|
20241018,173200,31716500,2840,2840,2840,2840,0
|
|
20241018,173100,31716500,2840,2840,2840,2840,0
|
|
20241018,173000,31716500,2840,2840,2840,2840,0
|
|
20241018,172900,31716500,2840,2840,2840,2840,0
|
|
20241018,172800,31716500,2840,2840,2840,2840,0
|
|
20241018,172700,31716500,2840,2840,2840,2840,0
|
|
20241018,172600,31716500,2840,2840,2840,2840,0
|
|
20241018,172500,31716500,2840,2840,2840,2840,0
|
|
20241018,172400,31716500,2840,2840,2840,2840,0
|
|
20241018,172300,31716500,2840,2840,2840,2840,0
|
|
20241018,172200,31716500,2840,2840,2840,2840,0
|
|
20241018,172100,31716500,2840,2840,2840,2840,0
|
|
20241018,172000,31716500,2840,2840,2840,2840,0
|
|
20241018,171900,31716500,2840,2840,2840,2840,0
|
|
20241018,171800,31716500,2840,2840,2840,2840,0
|
|
20241018,171700,31716500,2840,2840,2840,2840,773
|
|
20241018,171600,31716500,2840,2840,2840,2840,0
|
|
20241018,171500,31716500,2840,2840,2840,2840,0
|
|
20241018,171400,31716500,2840,2840,2840,2840,0
|
|
20241018,171300,31716500,2840,2840,2840,2840,0
|
|
20241018,171200,31716500,2840,2840,2840,2840,0
|
|
20241018,171100,31716500,2840,2840,2840,2840,0
|
|
20241018,171000,31716500,2840,2840,2840,2840,0
|
|
20241018,170900,31716500,2840,2840,2840,2840,0
|
|
20241018,170800,31716500,2840,2840,2840,2840,0
|
|
20241018,170700,31716500,2840,2840,2840,2840,0
|
|
20241018,170600,31716500,2840,2840,2840,2840,0
|
|
20241018,170500,31716500,2840,2840,2840,2840,0
|
|
20241018,170400,31716500,2840,2840,2840,2840,0
|
|
20241018,170300,31716500,2840,2840,2840,2840,0
|
|
20241018,170200,31716500,2840,2840,2840,2840,0
|
|
20241018,170100,31716500,2840,2840,2840,2840,0
|
|
20241018,170000,31716500,2840,2840,2840,2840,0
|
|
20241018,165900,31716500,2840,2840,2840,2840,0
|
|
20241018,165800,31716500,2840,2840,2840,2840,0
|
|
20241018,165700,31716500,2840,2840,2840,2840,0
|
|
20241018,165600,31716500,2840,2840,2840,2840,0
|
|
20241018,165500,31716500,2840,2840,2840,2840,0
|
|
20241018,165400,31716500,2840,2840,2840,2840,0
|
|
20241018,165300,31716500,2840,2840,2840,2840,0
|
|
20241018,165200,31716500,2840,2840,2840,2840,0
|
|
20241018,165100,31716500,2840,2840,2840,2840,0
|
|
20241018,165000,31716500,2840,2840,2840,2840,0
|
|
20241018,164900,31716500,2840,2840,2840,2840,0
|
|
20241018,164800,31716500,2840,2840,2840,2840,0
|
|
20241018,164700,31716500,2840,2840,2840,2840,773
|
|
20241018,164600,31716500,2840,2840,2840,2840,0
|
|
20241018,164500,31716500,2840,2840,2840,2840,0
|
|
20241018,164400,31716500,2840,2840,2840,2840,0
|
|
20241018,164300,31716500,2840,2840,2840,2840,0
|
|
20241018,164200,31716500,2840,2840,2840,2840,0
|
|
20241018,164100,31716500,2840,2840,2840,2840,0
|
|
20241018,164000,31716500,2840,2840,2840,2840,0
|
|
20241018,163900,31716500,2840,2840,2840,2840,0
|
|
20241018,163800,31716500,2840,2840,2840,2840,0
|
|
20241018,163700,31716500,2840,2840,2840,2840,0
|
|
20241018,163600,31716500,2840,2840,2840,2840,0
|
|
20241018,163500,31716500,2840,2840,2840,2840,0
|
|
20241018,163400,31716500,2840,2840,2840,2840,0
|
|
20241018,163300,31716500,2840,2840,2840,2840,0
|
|
20241018,163200,31716500,2840,2840,2840,2840,0
|
|
20241018,163100,31716500,2840,2840,2840,2840,0
|
|
20241018,163000,31716500,2840,2840,2840,2840,0
|
|
20241018,162900,31716500,2840,2840,2840,2840,0
|
|
20241018,162800,31716500,2840,2840,2840,2840,0
|
|
20241018,162700,31716500,2840,2840,2840,2840,0
|
|
20241018,162600,31716500,2840,2840,2840,2840,0
|
|
20241018,162500,31716500,2840,2840,2840,2840,0
|
|
20241018,162400,31716500,2840,2840,2840,2840,0
|
|
20241018,162300,31716500,2840,2840,2840,2840,0
|
|
20241018,162200,31716500,2840,2840,2840,2840,0
|
|
20241018,162100,31716500,2840,2840,2840,2840,0
|
|
20241018,162000,31716500,2840,2840,2840,2840,0
|
|
20241018,161900,31716500,2840,2840,2840,2840,0
|
|
20241018,161800,31716500,2840,2840,2840,2840,0
|
|
20241018,161700,31716500,2840,2840,2840,2840,773
|
|
20241018,161600,31716500,2840,2840,2840,2840,0
|
|
20241018,161500,31716500,2840,2840,2840,2840,0
|
|
20241018,161400,31716500,2840,2840,2840,2840,0
|
|
20241018,161300,31716500,2840,2840,2840,2840,0
|
|
20241018,161200,31716500,2840,2840,2840,2840,0
|
|
20241018,161100,31716500,2840,2840,2840,2840,0
|
|
20241018,161000,31716500,2840,2840,2840,2840,0
|
|
20241018,160900,31716500,2840,2840,2840,2840,0
|
|
20241018,160800,31716500,2840,2840,2840,2840,0
|
|
20241018,160700,31716500,2840,2840,2840,2840,0
|
|
20241018,160600,31716500,2840,2840,2840,2840,0
|
|
20241018,160500,31716500,2840,2840,2840,2840,0
|
|
20241018,160400,31716500,2840,2840,2840,2840,0
|
|
20241018,160300,31716500,2840,2840,2840,2840,0
|
|
20241018,160200,31716500,2840,2840,2840,2840,0
|
|
20241018,160100,31716500,2840,2840,2840,2840,0
|
|
20241018,160000,31716500,2840,2840,2840,2840,0
|
|
20241018,155900,31716500,2840,2840,2840,2840,0
|
|
20241018,155800,31716500,2840,2840,2840,2840,0
|
|
20241018,155700,31716500,2840,2840,2840,2840,0
|
|
20241018,155600,31716500,2840,2840,2840,2840,0
|
|
20241018,155500,31716500,2840,2840,2840,2840,0
|
|
20241018,155400,31716500,2840,2840,2840,2840,0
|
|
20241018,155300,31716500,2840,2840,2840,2840,0
|
|
20241018,155200,31716500,2840,2840,2840,2840,0
|
|
20241018,155100,31716500,2840,2840,2840,2840,0
|
|
20241018,155000,31716500,2840,2840,2840,2840,0
|
|
20241018,154900,31716500,2840,2840,2840,2840,0
|
|
20241018,154800,31716500,2840,2840,2840,2840,0
|
|
20241018,154700,31716500,2840,2840,2840,2840,773
|
|
20241018,154600,31716500,2840,2840,2840,2840,0
|
|
20241018,154500,31716500,2840,2840,2840,2840,0
|
|
20241018,154400,31716500,2840,2840,2840,2840,0
|
|
20241018,154300,31716500,2840,2840,2840,2840,0
|
|
20241018,154200,31716500,2840,2840,2840,2840,0
|
|
20241018,154100,31716500,2840,2840,2840,2840,0
|
|
20241018,154000,31716500,2840,2840,2840,2840,0
|
|
20241018,153900,31716500,2840,2840,2840,2840,0
|
|
20241018,153800,31716500,2840,2840,2840,2840,0
|
|
20241018,153700,31716500,2840,2840,2840,2840,0
|
|
20241018,153600,31716500,2840,2840,2840,2840,0
|
|
20241018,153500,31716500,2840,2840,2840,2840,0
|
|
20241018,153400,31716500,2840,2840,2840,2840,0
|
|
20241018,153300,31716500,2840,2840,2840,2840,0
|
|
20241018,153200,31716500,2840,2840,2840,2840,0
|
|
20241018,153100,31716500,2840,2840,2840,2840,0
|
|
20241018,153000,31716500,2840,2840,2840,2840,773
|
|
20241018,152900,29521180,2840,2840,2840,2840,0
|
|
20241018,152800,29521180,2840,2840,2840,2840,0
|
|
20241018,152700,29521180,2840,2840,2840,2840,0
|
|
20241018,152600,29521180,2840,2840,2840,2840,0
|
|
20241018,152500,29521180,2840,2840,2840,2840,0
|
|
20241018,152400,29521180,2840,2840,2840,2840,0
|
|
20241018,152300,29521180,2840,2840,2840,2840,0
|
|
20241018,152200,29521180,2840,2840,2840,2840,0
|
|
20241018,152100,29521180,2840,2840,2840,2840,0
|
|
20241018,152000,29521180,2840,2840,2840,2840,0
|
|
20241018,151900,29521180,2840,2840,2840,2840,0
|
|
20241018,151800,29521180,2840,2840,2840,2840,0
|
|
20241018,151700,29521180,2840,2840,2840,2840,0
|
|
20241018,151600,29521180,2840,2840,2840,2840,0
|
|
20241018,151500,29521180,2840,2840,2840,2840,4
|
|
20241018,151400,29509820,2835,2835,2835,2835,10
|
|
20241018,151300,29481470,2810,2810,2810,2810,0
|
|
20241018,151200,29481470,2810,2810,2810,2810,0
|
|
20241018,151100,29481470,2810,2810,2810,2810,0
|
|
20241018,151000,29481470,2810,2810,2810,2810,0
|
|
20241018,150900,29481470,2810,2825,2825,2810,337
|
|
20241018,150800,28532470,2840,2840,2840,2840,0
|
|
20241018,150700,28532470,2840,2840,2840,2840,0
|
|
20241018,150600,28532470,2840,2840,2840,2840,0
|
|
20241018,150500,28532470,2840,2840,2840,2840,0
|
|
20241018,150400,28532470,2840,2840,2840,2840,0
|
|
20241018,150300,28532470,2840,2840,2840,2840,0
|
|
20241018,150200,28532470,2840,2840,2840,2840,0
|
|
20241018,150100,28532470,2840,2840,2840,2840,0
|
|
20241018,150000,28532470,2840,2840,2840,2840,0
|
|
20241018,145900,28532470,2840,2840,2840,2840,0
|
|
20241018,145800,28532470,2840,2840,2840,2840,0
|
|
20241018,145700,28532470,2840,2840,2840,2840,0
|
|
20241018,145600,28532470,2840,2840,2840,2840,5
|
|
20241018,145500,28518270,2840,2840,2840,2840,0
|
|
20241018,145400,28518270,2840,2840,2840,2840,0
|
|
20241018,145300,28518270,2840,2840,2840,2840,0
|
|
20241018,145200,28518270,2840,2840,2840,2840,0
|
|
20241018,145100,28518270,2840,2840,2840,2840,0
|
|
20241018,145000,28518270,2840,2840,2840,2840,0
|
|
20241018,144900,28518270,2840,2840,2840,2840,0
|
|
20241018,144800,28518270,2840,2840,2840,2840,0
|
|
20241018,144700,28518270,2840,2840,2840,2840,0
|
|
20241018,144600,28518270,2840,2840,2840,2840,0
|
|
20241018,144500,28518270,2840,2840,2840,2840,0
|
|
20241018,144400,28518270,2840,2840,2840,2840,0
|
|
20241018,144300,28518270,2840,2840,2840,2840,0
|
|
20241018,144200,28518270,2840,2840,2840,2840,0
|
|
20241018,144100,28518270,2840,2840,2840,2840,0
|
|
20241018,144000,28518270,2840,2840,2840,2840,0
|
|
20241018,143900,28518270,2840,2840,2840,2840,0
|
|
20241018,143800,28518270,2840,2840,2840,2840,0
|
|
20241018,143700,28518270,2840,2840,2840,2840,0
|
|
20241018,143600,28518270,2840,2840,2840,2840,0
|
|
20241018,143500,28518270,2840,2840,2840,2840,0
|
|
20241018,143400,28518270,2840,2840,2840,2840,0
|
|
20241018,143300,28518270,2840,2840,2840,2840,0
|
|
20241018,143200,28518270,2840,2840,2840,2840,0
|
|
20241018,143100,28518270,2840,2840,2840,2840,0
|
|
20241018,143000,28518270,2840,2840,2840,2840,0
|
|
20241018,142900,28518270,2840,2840,2840,2840,70
|
|
20241018,142800,28319470,2840,2840,2840,2840,0
|
|
20241018,142700,28319470,2840,2840,2840,2840,0
|
|
20241018,142600,28319470,2840,2840,2840,2840,0
|
|
20241018,142500,28319470,2840,2840,2840,2840,0
|
|
20241018,142400,28319470,2840,2840,2840,2840,0
|
|
20241018,142300,28319470,2840,2840,2840,2840,0
|
|
20241018,142200,28319470,2840,2840,2840,2840,0
|
|
20241018,142100,28319470,2840,2840,2840,2840,0
|
|
20241018,142000,28319470,2840,2840,2840,2840,0
|
|
20241018,141900,28319470,2840,2840,2840,2840,0
|
|
20241018,141800,28319470,2840,2840,2840,2840,0
|
|
20241018,141700,28319470,2840,2840,2840,2840,0
|
|
20241018,141600,28319470,2840,2840,2840,2840,0
|
|
20241018,141500,28319470,2840,2840,2840,2840,0
|
|
20241018,141400,28319470,2840,2840,2840,2840,0
|
|
20241018,141300,28319470,2840,2840,2840,2840,0
|
|
20241018,141200,28319470,2840,2840,2840,2840,0
|
|
20241018,141100,28319470,2840,2840,2840,2840,0
|
|
20241018,141000,28319470,2840,2840,2840,2840,0
|
|
20241018,140900,28319470,2840,2840,2840,2840,0
|
|
20241018,140800,28319470,2840,2840,2840,2840,0
|
|
20241018,140700,28319470,2840,2840,2840,2840,59
|
|
20241018,140600,28151910,2840,2835,2840,2835,31
|
|
20241018,140500,28064015,2835,2835,2835,2835,50
|
|
20241018,140400,27922265,2835,2835,2835,2835,0
|
|
20241018,140300,27922265,2835,2835,2835,2835,0
|
|
20241018,140200,27922265,2835,2835,2835,2835,4
|
|
20241018,140100,27910925,2835,2835,2835,2835,0
|
|
20241018,140000,27910925,2835,2820,2835,2820,11
|
|
20241018,135900,27879835,2810,2810,2810,2810,100
|
|
20241018,135800,27598835,2825,2825,2825,2825,0
|
|
20241018,135700,27598835,2825,2825,2825,2825,0
|
|
20241018,135600,27598835,2825,2825,2825,2825,0
|
|
20241018,135500,27598835,2825,2825,2825,2825,0
|
|
20241018,135400,27598835,2825,2825,2825,2825,0
|
|
20241018,135300,27598835,2825,2825,2825,2825,40
|
|
20241018,135200,27485835,2825,2825,2825,2825,0
|
|
20241018,135100,27485835,2825,2825,2825,2825,0
|
|
20241018,135000,27485835,2825,2825,2825,2825,0
|
|
20241018,134900,27485835,2825,2825,2825,2825,0
|
|
20241018,134800,27485835,2825,2825,2825,2825,0
|
|
20241018,134700,27485835,2825,2825,2825,2825,0
|
|
20241018,134600,27485835,2825,2825,2825,2825,0
|
|
20241018,134500,27485835,2825,2825,2825,2825,0
|
|
20241018,134400,27485835,2825,2825,2825,2825,0
|
|
20241018,134300,27485835,2825,2825,2825,2825,0
|
|
20241018,134200,27485835,2825,2825,2825,2825,0
|
|
20241018,134100,27485835,2825,2825,2825,2825,3
|
|
20241018,134000,27477360,2810,2810,2810,2810,0
|
|
20241018,133900,27477360,2810,2810,2810,2810,0
|
|
20241018,133800,27477360,2810,2810,2810,2810,0
|
|
20241018,133700,27477360,2810,2810,2810,2810,0
|
|
20241018,133600,27477360,2810,2810,2810,2810,0
|
|
20241018,133500,27477360,2810,2810,2810,2810,0
|
|
20241018,133400,27477360,2810,2810,2810,2810,0
|
|
20241018,133300,27477360,2810,2810,2810,2810,0
|
|
20241018,133200,27477360,2810,2810,2810,2810,0
|
|
20241018,133100,27477360,2810,2815,2815,2810,1300
|
|
20241018,133000,23823965,2845,2845,2845,2845,0
|
|
20241018,132900,23823965,2845,2845,2845,2845,0
|
|
20241018,132800,23823965,2845,2830,2845,2830,17
|
|
20241018,132700,23775725,2845,2845,2845,2845,0
|
|
20241018,132600,23775725,2845,2845,2845,2845,0
|
|
20241018,132500,23775725,2845,2845,2845,2845,0
|
|
20241018,132400,23775725,2845,2845,2845,2845,0
|
|
20241018,132300,23775725,2845,2845,2845,2845,0
|
|
20241018,132200,23775725,2845,2845,2845,2845,0
|
|
20241018,132100,23775725,2845,2845,2845,2845,0
|
|
20241018,132000,23775725,2845,2845,2845,2845,0
|
|
20241018,131900,23775725,2845,2845,2845,2845,0
|
|
20241018,131800,23775725,2845,2845,2845,2845,0
|
|
20241018,131700,23775725,2845,2820,2845,2820,74
|
|
20241018,131600,23567020,2815,2815,2815,2815,213
|
|
20241018,131500,22967425,2815,2815,2815,2815,0
|
|
20241018,131400,22967425,2815,2815,2815,2815,3
|
|
20241018,131300,22958980,2815,2815,2815,2815,0
|
|
20241018,131200,22958980,2815,2815,2815,2815,0
|
|
20241018,131100,22958980,2815,2815,2815,2815,0
|
|
20241018,131000,22958980,2815,2815,2815,2815,0
|
|
20241018,130900,22958980,2815,2815,2815,2815,0
|
|
20241018,130800,22958980,2815,2815,2815,2815,3
|
|
20241018,130700,22950535,2815,2815,2815,2815,0
|
|
20241018,130600,22950535,2815,2815,2815,2815,7
|
|
20241018,130500,22930830,2815,2815,2815,2815,3
|
|
20241018,130400,22922385,2820,2820,2820,2820,1
|
|
20241018,130300,22919565,2815,2815,2815,2815,0
|
|
20241018,130200,22919565,2815,2815,2815,2815,0
|
|
20241018,130100,22919565,2815,2815,2815,2815,0
|
|
20241018,130000,22919565,2815,2815,2815,2815,0
|
|
20241018,125900,22919565,2815,2815,2815,2815,0
|
|
20241018,125800,22919565,2815,2815,2815,2815,0
|
|
20241018,125700,22919565,2815,2815,2815,2815,0
|
|
20241018,125600,22919565,2815,2815,2815,2815,2
|
|
20241018,125500,22913935,2820,2820,2820,2820,0
|
|
20241018,125400,22913935,2820,2820,2820,2820,0
|
|
20241018,125300,22913935,2820,2820,2820,2820,0
|
|
20241018,125200,22913935,2820,2820,2820,2820,0
|
|
20241018,125100,22913935,2820,2815,2820,2815,37
|
|
20241018,125000,22809605,2820,2820,2820,2820,0
|
|
20241018,124900,22809605,2820,2820,2820,2820,0
|
|
20241018,124800,22809605,2820,2820,2820,2820,0
|
|
20241018,124700,22809605,2820,2820,2820,2820,391
|
|
20241018,124600,21706985,2820,2820,2820,2820,40
|
|
20241018,124500,21594185,2845,2845,2845,2845,0
|
|
20241018,124400,21594185,2845,2845,2845,2845,0
|
|
20241018,124300,21594185,2845,2845,2845,2845,0
|
|
20241018,124200,21594185,2845,2845,2845,2845,0
|
|
20241018,124100,21594185,2845,2845,2845,2845,0
|
|
20241018,124000,21594185,2845,2840,2845,2840,4
|
|
20241018,123900,21582820,2845,2845,2845,2845,0
|
|
20241018,123800,21582820,2845,2845,2845,2845,0
|
|
20241018,123700,21582820,2845,2845,2845,2845,0
|
|
20241018,123600,21582820,2845,2845,2845,2845,0
|
|
20241018,123500,21582820,2845,2845,2845,2845,0
|
|
20241018,123400,21582820,2845,2840,2845,2840,4
|
|
20241018,123300,21571455,2840,2840,2840,2840,0
|
|
20241018,123200,21571455,2840,2840,2840,2840,0
|
|
20241018,123100,21571455,2840,2840,2840,2840,0
|
|
20241018,123000,21571455,2840,2840,2840,2840,20
|
|
20241018,122900,21514655,2845,2845,2845,2845,0
|
|
20241018,122800,21514655,2845,2845,2845,2845,0
|
|
20241018,122700,21514655,2845,2845,2845,2845,0
|
|
20241018,122600,21514655,2845,2845,2845,2845,0
|
|
20241018,122500,21514655,2845,2845,2845,2845,0
|
|
20241018,122400,21514655,2845,2845,2845,2845,0
|
|
20241018,122300,21514655,2845,2845,2845,2845,0
|
|
20241018,122200,21514655,2845,2830,2845,2830,10
|
|
20241018,122100,21486280,2825,2825,2825,2825,0
|
|
20241018,122000,21486280,2825,2825,2825,2825,566
|
|
20241018,121900,19887330,2825,2825,2825,2825,0
|
|
20241018,121800,19887330,2825,2825,2825,2825,0
|
|
20241018,121700,19887330,2825,2825,2825,2825,0
|
|
20241018,121600,19887330,2825,2825,2825,2825,102
|
|
20241018,121500,19599180,2835,2835,2835,2835,98
|
|
20241018,121400,19321350,2845,2845,2845,2845,0
|
|
20241018,121300,19321350,2845,2845,2845,2845,0
|
|
20241018,121200,19321350,2845,2845,2845,2845,0
|
|
20241018,121100,19321350,2845,2845,2845,2845,0
|
|
20241018,121000,19321350,2845,2845,2845,2845,0
|
|
20241018,120900,19321350,2845,2845,2845,2845,0
|
|
20241018,120800,19321350,2845,2845,2845,2845,0
|
|
20241018,120700,19321350,2845,2845,2845,2845,0
|
|
20241018,120600,19321350,2845,2845,2845,2845,0
|
|
20241018,120500,19321350,2845,2845,2845,2845,0
|
|
20241018,120400,19321350,2845,2840,2845,2840,10
|
|
20241018,120300,19292925,2845,2845,2845,2845,0
|
|
20241018,120200,19292925,2845,2845,2845,2845,0
|
|
20241018,120100,19292925,2845,2845,2845,2845,0
|
|
20241018,120000,19292925,2845,2845,2845,2845,0
|
|
20241018,115900,19292925,2845,2845,2845,2845,0
|
|
20241018,115800,19292925,2845,2845,2845,2845,0
|
|
20241018,115700,19292925,2845,2845,2845,2845,0
|
|
20241018,115600,19292925,2845,2845,2845,2845,0
|
|
20241018,115500,19292925,2845,2845,2845,2845,0
|
|
20241018,115400,19292925,2845,2840,2845,2840,4
|
|
20241018,115300,19281560,2835,2835,2835,2835,0
|
|
20241018,115200,19281560,2835,2835,2835,2835,0
|
|
20241018,115100,19281560,2835,2835,2835,2835,2
|
|
20241018,115000,19275890,2835,2835,2835,2835,0
|
|
20241018,114900,19275890,2835,2835,2835,2835,0
|
|
20241018,114800,19275890,2835,2835,2835,2835,3
|
|
20241018,114700,19267385,2845,2845,2845,2845,0
|
|
20241018,114600,19267385,2845,2845,2845,2845,0
|
|
20241018,114500,19267385,2845,2845,2845,2845,0
|
|
20241018,114400,19267385,2845,2845,2845,2845,0
|
|
20241018,114300,19267385,2845,2845,2845,2845,0
|
|
20241018,114200,19267385,2845,2845,2845,2845,0
|
|
20241018,114100,19267385,2845,2845,2845,2845,0
|
|
20241018,114000,19267385,2845,2845,2845,2845,0
|
|
20241018,113900,19267385,2845,2845,2845,2845,0
|
|
20241018,113800,19267385,2845,2845,2845,2845,0
|
|
20241018,113700,19267385,2845,2840,2845,2840,10
|
|
20241018,113600,19238980,2845,2840,2845,2840,351
|
|
20241018,113500,18240930,2840,2840,2840,2840,0
|
|
20241018,113400,18240930,2840,2840,2840,2840,0
|
|
20241018,113300,18240930,2840,2840,2840,2840,0
|
|
20241018,113200,18240930,2840,2840,2840,2840,581
|
|
20241018,113100,16590890,2825,2825,2825,2825,0
|
|
20241018,113000,16590890,2825,2825,2825,2825,0
|
|
20241018,112900,16590890,2825,2825,2825,2825,2
|
|
20241018,112800,16585240,2840,2840,2840,2840,0
|
|
20241018,112700,16585240,2840,2840,2840,2840,0
|
|
20241018,112600,16585240,2840,2840,2840,2840,0
|
|
20241018,112500,16585240,2840,2840,2840,2840,0
|
|
20241018,112400,16585240,2840,2840,2840,2840,0
|
|
20241018,112300,16585240,2840,2840,2840,2840,0
|
|
20241018,112200,16585240,2840,2840,2840,2840,0
|
|
20241018,112100,16585240,2840,2835,2840,2835,4
|
|
20241018,112000,16573895,2840,2825,2840,2825,5
|
|
20241018,111900,16559740,2840,2840,2840,2840,0
|
|
20241018,111800,16559740,2840,2840,2840,2840,0
|
|
20241018,111700,16559740,2840,2835,2840,2835,4
|
|
20241018,111600,16548395,2840,2840,2840,2840,0
|
|
20241018,111500,16548395,2840,2840,2840,2840,0
|
|
20241018,111400,16548395,2840,2835,2840,2835,4
|
|
20241018,111300,16537050,2840,2840,2840,2840,0
|
|
20241018,111200,16537050,2840,2840,2840,2840,0
|
|
20241018,111100,16537050,2840,2840,2840,2840,0
|
|
20241018,111000,16537050,2840,2840,2840,2840,0
|
|
20241018,110900,16537050,2840,2840,2840,2840,0
|
|
20241018,110800,16537050,2840,2840,2840,2840,0
|
|
20241018,110700,16537050,2840,2840,2840,2840,0
|
|
20241018,110600,16537050,2840,2840,2840,2835,6
|
|
20241018,110500,16520025,2840,2835,2840,2825,17
|
|
20241018,110400,16471825,2830,2830,2830,2830,0
|
|
20241018,110300,16471825,2830,2830,2830,2830,0
|
|
20241018,110200,16471825,2830,2830,2830,2830,0
|
|
20241018,110100,16471825,2830,2830,2830,2830,0
|
|
20241018,110000,16471825,2830,2830,2830,2830,0
|
|
20241018,105900,16471825,2830,2830,2830,2830,0
|
|
20241018,105800,16471825,2830,2830,2830,2830,0
|
|
20241018,105700,16471825,2830,2830,2830,2830,0
|
|
20241018,105600,16471825,2830,2830,2830,2830,2
|
|
20241018,105500,16466165,2830,2830,2830,2830,0
|
|
20241018,105400,16466165,2830,2830,2830,2830,0
|
|
20241018,105300,16466165,2830,2830,2830,2830,15
|
|
20241018,105200,16423715,2830,2830,2830,2830,0
|
|
20241018,105100,16423715,2830,2830,2830,2830,222
|
|
20241018,105000,15795455,2835,2835,2835,2835,213
|
|
20241018,104900,15191600,2840,2840,2840,2840,15
|
|
20241018,104800,15149000,2835,2835,2840,2835,420
|
|
20241018,104700,13957950,2840,2840,2840,2840,0
|
|
20241018,104600,13957950,2840,2840,2840,2840,0
|
|
20241018,104500,13957950,2840,2840,2840,2840,0
|
|
20241018,104400,13957950,2840,2840,2840,2840,1289
|
|
20241018,104300,10297190,2840,2840,2840,2840,0
|
|
20241018,104200,10297190,2840,2840,2840,2840,0
|
|
20241018,104100,10297190,2840,2840,2840,2840,6
|
|
20241018,104000,10280150,2850,2850,2850,2850,0
|
|
20241018,103900,10280150,2850,2850,2850,2850,0
|
|
20241018,103800,10280150,2850,2850,2850,2850,0
|
|
20241018,103700,10280150,2850,2845,2850,2845,4
|
|
20241018,103600,10268765,2850,2845,2850,2840,104
|
|
20241018,103500,9973370,2845,2845,2845,2845,0
|
|
20241018,103400,9973370,2845,2845,2845,2845,0
|
|
20241018,103300,9973370,2845,2845,2845,2845,0
|
|
20241018,103200,9973370,2845,2845,2845,2845,0
|
|
20241018,103100,9973370,2845,2845,2845,2845,2
|
|
20241018,103000,9967680,2850,2850,2850,2850,0
|
|
20241018,102900,9967680,2850,2850,2850,2850,0
|
|
20241018,102800,9967680,2850,2850,2850,2850,2
|
|
20241018,102700,9961980,2850,2850,2850,2850,4
|
|
20241018,102600,9950580,2845,2845,2845,2845,3
|
|
20241018,102500,9942045,2845,2845,2845,2845,15
|
|
20241018,102400,9899370,2840,2840,2840,2840,0
|
|
20241018,102300,9899370,2840,2840,2840,2840,0
|
|
20241018,102200,9899370,2840,2840,2840,2840,6
|
|
20241018,102100,9882330,2840,2840,2840,2840,0
|
|
20241018,102000,9882330,2840,2840,2840,2840,0
|
|
20241018,101900,9882330,2840,2840,2840,2840,20
|
|
20241018,101800,9825530,2840,2840,2840,2840,50
|
|
20241018,101700,9683530,2850,2850,2850,2850,5
|
|
20241018,101600,9669280,2850,2850,2850,2850,0
|
|
20241018,101500,9669280,2850,2850,2850,2850,2
|
|
20241018,101400,9663580,2850,2850,2850,2850,0
|
|
20241018,101300,9663580,2850,2850,2850,2850,0
|
|
20241018,101200,9663580,2850,2850,2850,2850,0
|
|
20241018,101100,9663580,2850,2850,2850,2850,0
|
|
20241018,101000,9663580,2850,2850,2850,2850,10
|
|
20241018,100900,9635080,2840,2840,2840,2840,0
|
|
20241018,100800,9635080,2840,2840,2840,2840,6
|
|
20241018,100700,9618040,2850,2850,2850,2850,0
|
|
20241018,100600,9618040,2850,2850,2850,2850,0
|
|
20241018,100500,9618040,2850,2850,2850,2850,0
|
|
20241018,100400,9618040,2850,2850,2850,2850,0
|
|
20241018,100300,9618040,2850,2850,2850,2850,0
|
|
20241018,100200,9618040,2850,2850,2850,2850,0
|
|
20241018,100100,9618040,2850,2850,2850,2850,0
|
|
20241018,100000,9618040,2850,2850,2850,2850,0
|
|
20241018,095900,9618040,2850,2850,2850,2850,0
|
|
20241018,095800,9618040,2850,2850,2850,2850,0
|
|
20241018,095700,9618040,2850,2845,2850,2845,3
|
|
20241018,095600,9609500,2850,2850,2850,2850,0
|
|
20241018,095500,9609500,2850,2850,2850,2850,0
|
|
20241018,095400,9609500,2850,2850,2850,2850,0
|
|
20241018,095300,9609500,2850,2850,2850,2850,0
|
|
20241018,095200,9609500,2850,2850,2850,2850,0
|
|
20241018,095100,9609500,2850,2845,2850,2845,3
|
|
20241018,095000,9600960,2850,2845,2850,2845,31
|
|
20241018,094900,9512760,2850,2850,2850,2850,0
|
|
20241018,094800,9512760,2850,2850,2850,2850,0
|
|
20241018,094700,9512760,2850,2850,2850,2845,34
|
|
20241018,094600,9416000,2845,2845,2845,2845,9
|
|
20241018,094500,9390395,2850,2850,2850,2850,20
|
|
20241018,094400,9333395,2850,2850,2850,2850,0
|
|
20241018,094300,9333395,2850,2850,2850,2850,0
|
|
20241018,094200,9333395,2850,2850,2850,2850,5
|
|
20241018,094100,9319145,2850,2850,2850,2850,0
|
|
20241018,094000,9319145,2850,2850,2850,2850,0
|
|
20241018,093900,9319145,2850,2850,2850,2850,0
|
|
20241018,093800,9319145,2850,2850,2850,2850,0
|
|
20241018,093700,9319145,2850,2850,2850,2850,0
|
|
20241018,093600,9319145,2850,2850,2850,2850,0
|
|
20241018,093500,9319145,2850,2850,2850,2850,0
|
|
20241018,093400,9319145,2850,2845,2850,2845,6
|
|
20241018,093300,9302060,2845,2845,2845,2845,0
|
|
20241018,093200,9302060,2845,2845,2845,2845,0
|
|
20241018,093100,9302060,2845,2845,2845,2845,0
|
|
20241018,093000,9302060,2845,2845,2845,2845,994
|
|
20241018,092900,6474130,2850,2850,2850,2850,0
|
|
20241018,092800,6474130,2850,2850,2850,2850,1
|
|
20241018,092700,6471280,2850,2850,2850,2850,0
|
|
20241018,092600,6471280,2850,2845,2850,2845,6
|
|
20241018,092500,6454195,2850,2850,2850,2850,3
|
|
20241018,092400,6445645,2845,2845,2845,2845,0
|
|
20241018,092300,6445645,2845,2845,2845,2845,0
|
|
20241018,092200,6445645,2845,2845,2845,2845,0
|
|
20241018,092100,6445645,2845,2845,2845,2845,3
|
|
20241018,092000,6437110,2840,2840,2840,2840,48
|
|
20241018,091900,6300790,2850,2850,2850,2850,0
|
|
20241018,091800,6300790,2850,2850,2850,2850,2
|
|
20241018,091700,6295090,2850,2850,2850,2850,0
|
|
20241018,091600,6295090,2850,2850,2850,2850,0
|
|
20241018,091500,6295090,2850,2850,2850,2850,1119
|
|
20241018,091400,3105940,2860,2860,2860,2860,0
|
|
20241018,091300,3105940,2860,2860,2860,2860,0
|
|
20241018,091200,3105940,2860,2860,2860,2860,0
|
|
20241018,091100,3105940,2860,2860,2860,2860,0
|
|
20241018,091000,3105940,2860,2860,2860,2860,0
|
|
20241018,090900,3105940,2860,2860,2860,2860,0
|
|
20241018,090800,3105940,2860,2860,2860,2860,30
|
|
20241018,090700,3020140,2860,2860,2860,2860,20
|
|
20241018,090600,2962940,2860,2860,2860,2860,7
|
|
20241018,090500,2942920,2860,2860,2860,2860,0
|
|
20241018,090400,2942920,2860,2860,2860,2860,0
|
|
20241018,090300,2942920,2860,2860,2860,2860,0
|
|
20241018,090200,2942920,2860,2860,2860,2860,0
|
|
20241018,090100,2942920,2860,2860,2860,2860,2
|
|
20241018,090000,2937200,2850,2860,2860,2850,1027
|