650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,194700,30438665,2820,2820,2820,2820,1000
|
|
20241022,194600,30438665,2820,2820,2820,2820,0
|
|
20241022,194500,30438665,2820,2820,2820,2820,0
|
|
20241022,194400,30438665,2820,2820,2820,2820,0
|
|
20241022,194300,30438665,2820,2820,2820,2820,0
|
|
20241022,194200,30438665,2820,2820,2820,2820,0
|
|
20241022,194100,30438665,2820,2820,2820,2820,0
|
|
20241022,194000,30438665,2820,2820,2820,2820,0
|
|
20241022,193900,30438665,2820,2820,2820,2820,0
|
|
20241022,193800,30438665,2820,2820,2820,2820,0
|
|
20241022,193700,30438665,2820,2820,2820,2820,0
|
|
20241022,193600,30438665,2820,2820,2820,2820,0
|
|
20241022,193500,30438665,2820,2820,2820,2820,0
|
|
20241022,193400,30438665,2820,2820,2820,2820,0
|
|
20241022,193300,30438665,2820,2820,2820,2820,0
|
|
20241022,193200,30438665,2820,2820,2820,2820,0
|
|
20241022,193100,30438665,2820,2820,2820,2820,0
|
|
20241022,193000,30438665,2820,2820,2820,2820,0
|
|
20241022,192900,30438665,2820,2820,2820,2820,0
|
|
20241022,192800,30438665,2820,2820,2820,2820,0
|
|
20241022,192700,30438665,2820,2820,2820,2820,0
|
|
20241022,192600,30438665,2820,2820,2820,2820,0
|
|
20241022,192500,30438665,2820,2820,2820,2820,0
|
|
20241022,192400,30438665,2820,2820,2820,2820,0
|
|
20241022,192300,30438665,2820,2820,2820,2820,0
|
|
20241022,192200,30438665,2820,2820,2820,2820,0
|
|
20241022,192100,30438665,2820,2820,2820,2820,0
|
|
20241022,192000,30438665,2820,2820,2820,2820,0
|
|
20241022,191900,30438665,2820,2820,2820,2820,0
|
|
20241022,191800,30438665,2820,2820,2820,2820,0
|
|
20241022,191700,30438665,2820,2820,2820,2820,1000
|
|
20241022,191600,30438665,2820,2820,2820,2820,0
|
|
20241022,191500,30438665,2820,2820,2820,2820,0
|
|
20241022,191400,30438665,2820,2820,2820,2820,0
|
|
20241022,191300,30438665,2820,2820,2820,2820,0
|
|
20241022,191200,30438665,2820,2820,2820,2820,0
|
|
20241022,191100,30438665,2820,2820,2820,2820,0
|
|
20241022,191000,30438665,2820,2820,2820,2820,0
|
|
20241022,190900,30438665,2820,2820,2820,2820,0
|
|
20241022,190800,30438665,2820,2820,2820,2820,0
|
|
20241022,190700,30438665,2820,2820,2820,2820,0
|
|
20241022,190600,30438665,2820,2820,2820,2820,0
|
|
20241022,190500,30438665,2820,2820,2820,2820,0
|
|
20241022,190400,30438665,2820,2820,2820,2820,0
|
|
20241022,190300,30438665,2820,2820,2820,2820,0
|
|
20241022,190200,30438665,2820,2820,2820,2820,0
|
|
20241022,190100,30438665,2820,2820,2820,2820,0
|
|
20241022,190000,30438665,2820,2820,2820,2820,0
|
|
20241022,185900,30438665,2820,2820,2820,2820,0
|
|
20241022,185800,30438665,2820,2820,2820,2820,0
|
|
20241022,185700,30438665,2820,2820,2820,2820,0
|
|
20241022,185600,30438665,2820,2820,2820,2820,0
|
|
20241022,185500,30438665,2820,2820,2820,2820,0
|
|
20241022,185400,30438665,2820,2820,2820,2820,0
|
|
20241022,185300,30438665,2820,2820,2820,2820,0
|
|
20241022,185200,30438665,2820,2820,2820,2820,0
|
|
20241022,185100,30438665,2820,2820,2820,2820,0
|
|
20241022,185000,30438665,2820,2820,2820,2820,0
|
|
20241022,184900,30438665,2820,2820,2820,2820,0
|
|
20241022,184800,30438665,2820,2820,2820,2820,0
|
|
20241022,184700,30438665,2820,2820,2820,2820,1000
|
|
20241022,184600,30438665,2820,2820,2820,2820,0
|
|
20241022,184500,30438665,2820,2820,2820,2820,0
|
|
20241022,184400,30438665,2820,2820,2820,2820,0
|
|
20241022,184300,30438665,2820,2820,2820,2820,0
|
|
20241022,184200,30438665,2820,2820,2820,2820,0
|
|
20241022,184100,30438665,2820,2820,2820,2820,0
|
|
20241022,184000,30438665,2820,2820,2820,2820,0
|
|
20241022,183900,30438665,2820,2820,2820,2820,0
|
|
20241022,183800,30438665,2820,2820,2820,2820,0
|
|
20241022,183700,30438665,2820,2820,2820,2820,0
|
|
20241022,183600,30438665,2820,2820,2820,2820,0
|
|
20241022,183500,30438665,2820,2820,2820,2820,0
|
|
20241022,183400,30438665,2820,2820,2820,2820,0
|
|
20241022,183300,30438665,2820,2820,2820,2820,0
|
|
20241022,183200,30438665,2820,2820,2820,2820,0
|
|
20241022,183100,30438665,2820,2820,2820,2820,0
|
|
20241022,183000,30438665,2820,2820,2820,2820,0
|
|
20241022,182900,30438665,2820,2820,2820,2820,0
|
|
20241022,182800,30438665,2820,2820,2820,2820,0
|
|
20241022,182700,30438665,2820,2820,2820,2820,0
|
|
20241022,182600,30438665,2820,2820,2820,2820,0
|
|
20241022,182500,30438665,2820,2820,2820,2820,0
|
|
20241022,182400,30438665,2820,2820,2820,2820,0
|
|
20241022,182300,30438665,2820,2820,2820,2820,0
|
|
20241022,182200,30438665,2820,2820,2820,2820,0
|
|
20241022,182100,30438665,2820,2820,2820,2820,0
|
|
20241022,182000,30438665,2820,2820,2820,2820,0
|
|
20241022,181900,30438665,2820,2820,2820,2820,0
|
|
20241022,181800,30438665,2820,2820,2820,2820,0
|
|
20241022,181700,30438665,2820,2820,2820,2820,1000
|
|
20241022,181600,30438665,2820,2820,2820,2820,0
|
|
20241022,181500,30438665,2820,2820,2820,2820,0
|
|
20241022,181400,30438665,2820,2820,2820,2820,0
|
|
20241022,181300,30438665,2820,2820,2820,2820,0
|
|
20241022,181200,30438665,2820,2820,2820,2820,0
|
|
20241022,181100,30438665,2820,2820,2820,2820,0
|
|
20241022,181000,30438665,2820,2820,2820,2820,0
|
|
20241022,180900,30438665,2820,2820,2820,2820,0
|
|
20241022,180800,30438665,2820,2820,2820,2820,0
|
|
20241022,180700,30438665,2820,2820,2820,2820,0
|
|
20241022,180600,30438665,2820,2820,2820,2820,0
|
|
20241022,180500,30438665,2820,2820,2820,2820,0
|
|
20241022,180400,30438665,2820,2820,2820,2820,0
|
|
20241022,180300,30438665,2820,2820,2820,2820,0
|
|
20241022,180200,30438665,2820,2820,2820,2820,0
|
|
20241022,180100,30438665,2820,2820,2820,2820,0
|
|
20241022,180000,30438665,2820,2820,2820,2820,0
|
|
20241022,175900,30438665,2820,2820,2820,2820,0
|
|
20241022,175800,30438665,2820,2820,2820,2820,0
|
|
20241022,175700,30438665,2820,2820,2820,2820,0
|
|
20241022,175600,30438665,2820,2820,2820,2820,0
|
|
20241022,175500,30438665,2820,2820,2820,2820,0
|
|
20241022,175400,30438665,2820,2820,2820,2820,0
|
|
20241022,175300,30438665,2820,2820,2820,2820,0
|
|
20241022,175200,30438665,2820,2820,2820,2820,0
|
|
20241022,175100,30438665,2820,2820,2820,2820,0
|
|
20241022,175000,30438665,2820,2820,2820,2820,0
|
|
20241022,174900,30438665,2820,2820,2820,2820,0
|
|
20241022,174800,30438665,2820,2820,2820,2820,0
|
|
20241022,174700,30438665,2820,2820,2820,2820,1000
|
|
20241022,174600,30438665,2820,2820,2820,2820,0
|
|
20241022,174500,30438665,2820,2820,2820,2820,0
|
|
20241022,174400,30438665,2820,2820,2820,2820,0
|
|
20241022,174300,30438665,2820,2820,2820,2820,0
|
|
20241022,174200,30438665,2820,2820,2820,2820,0
|
|
20241022,174100,30438665,2820,2820,2820,2820,0
|
|
20241022,174000,30438665,2820,2820,2820,2820,0
|
|
20241022,173900,30438665,2820,2820,2820,2820,0
|
|
20241022,173800,30438665,2820,2820,2820,2820,0
|
|
20241022,173700,30438665,2820,2820,2820,2820,0
|
|
20241022,173600,30438665,2820,2820,2820,2820,0
|
|
20241022,173500,30438665,2820,2820,2820,2820,0
|
|
20241022,173400,30438665,2820,2820,2820,2820,0
|
|
20241022,173300,30438665,2820,2820,2820,2820,0
|
|
20241022,173200,30438665,2820,2820,2820,2820,0
|
|
20241022,173100,30438665,2820,2820,2820,2820,0
|
|
20241022,173000,30438665,2820,2820,2820,2820,0
|
|
20241022,172900,30438665,2820,2820,2820,2820,0
|
|
20241022,172800,30438665,2820,2820,2820,2820,0
|
|
20241022,172700,30438665,2820,2820,2820,2820,0
|
|
20241022,172600,30438665,2820,2820,2820,2820,0
|
|
20241022,172500,30438665,2820,2820,2820,2820,0
|
|
20241022,172400,30438665,2820,2820,2820,2820,0
|
|
20241022,172300,30438665,2820,2820,2820,2820,0
|
|
20241022,172200,30438665,2820,2820,2820,2820,0
|
|
20241022,172100,30438665,2820,2820,2820,2820,0
|
|
20241022,172000,30438665,2820,2820,2820,2820,0
|
|
20241022,171900,30438665,2820,2820,2820,2820,0
|
|
20241022,171800,30438665,2820,2820,2820,2820,0
|
|
20241022,171700,30438665,2820,2820,2820,2820,1000
|
|
20241022,171600,30438665,2820,2820,2820,2820,0
|
|
20241022,171500,30438665,2820,2820,2820,2820,0
|
|
20241022,171400,30438665,2820,2820,2820,2820,0
|
|
20241022,171300,30438665,2820,2820,2820,2820,0
|
|
20241022,171200,30438665,2820,2820,2820,2820,0
|
|
20241022,171100,30438665,2820,2820,2820,2820,0
|
|
20241022,171000,30438665,2820,2820,2820,2820,0
|
|
20241022,170900,30438665,2820,2820,2820,2820,0
|
|
20241022,170800,30438665,2820,2820,2820,2820,0
|
|
20241022,170700,30438665,2820,2820,2820,2820,0
|
|
20241022,170600,30438665,2820,2820,2820,2820,0
|
|
20241022,170500,30438665,2820,2820,2820,2820,0
|
|
20241022,170400,30438665,2820,2820,2820,2820,0
|
|
20241022,170300,30438665,2820,2820,2820,2820,0
|
|
20241022,170200,30438665,2820,2820,2820,2820,0
|
|
20241022,170100,30438665,2820,2820,2820,2820,0
|
|
20241022,170000,30438665,2820,2820,2820,2820,0
|
|
20241022,165900,30438665,2820,2820,2820,2820,0
|
|
20241022,165800,30438665,2820,2820,2820,2820,0
|
|
20241022,165700,30438665,2820,2820,2820,2820,0
|
|
20241022,165600,30438665,2820,2820,2820,2820,0
|
|
20241022,165500,30438665,2820,2820,2820,2820,0
|
|
20241022,165400,30438665,2820,2820,2820,2820,0
|
|
20241022,165300,30438665,2820,2820,2820,2820,0
|
|
20241022,165200,30438665,2820,2820,2820,2820,0
|
|
20241022,165100,30438665,2820,2820,2820,2820,0
|
|
20241022,165000,30438665,2820,2820,2820,2820,0
|
|
20241022,164900,30438665,2820,2820,2820,2820,0
|
|
20241022,164800,30438665,2820,2820,2820,2820,0
|
|
20241022,164700,30438665,2820,2820,2820,2820,1000
|
|
20241022,164600,30438665,2820,2820,2820,2820,0
|
|
20241022,164500,30438665,2820,2820,2820,2820,0
|
|
20241022,164400,30438665,2820,2820,2820,2820,0
|
|
20241022,164300,30438665,2820,2820,2820,2820,0
|
|
20241022,164200,30438665,2820,2820,2820,2820,0
|
|
20241022,164100,30438665,2820,2820,2820,2820,0
|
|
20241022,164000,30438665,2820,2820,2820,2820,0
|
|
20241022,163900,30438665,2820,2820,2820,2820,0
|
|
20241022,163800,30438665,2820,2820,2820,2820,0
|
|
20241022,163700,30438665,2820,2820,2820,2820,0
|
|
20241022,163600,30438665,2820,2820,2820,2820,0
|
|
20241022,163500,30438665,2820,2820,2820,2820,0
|
|
20241022,163400,30438665,2820,2820,2820,2820,0
|
|
20241022,163300,30438665,2820,2820,2820,2820,0
|
|
20241022,163200,30438665,2820,2820,2820,2820,0
|
|
20241022,163100,30438665,2820,2820,2820,2820,0
|
|
20241022,163000,30438665,2820,2820,2820,2820,0
|
|
20241022,162900,30438665,2820,2820,2820,2820,0
|
|
20241022,162800,30438665,2820,2820,2820,2820,0
|
|
20241022,162700,30438665,2820,2820,2820,2820,0
|
|
20241022,162600,30438665,2820,2820,2820,2820,0
|
|
20241022,162500,30438665,2820,2820,2820,2820,0
|
|
20241022,162400,30438665,2820,2820,2820,2820,0
|
|
20241022,162300,30438665,2820,2820,2820,2820,0
|
|
20241022,162200,30438665,2820,2820,2820,2820,0
|
|
20241022,162100,30438665,2820,2820,2820,2820,0
|
|
20241022,162000,30438665,2820,2820,2820,2820,0
|
|
20241022,161900,30438665,2820,2820,2820,2820,0
|
|
20241022,161800,30438665,2820,2820,2820,2820,0
|
|
20241022,161700,30438665,2820,2820,2820,2820,1000
|
|
20241022,161600,30438665,2820,2820,2820,2820,0
|
|
20241022,161500,30438665,2820,2820,2820,2820,0
|
|
20241022,161400,30438665,2820,2820,2820,2820,0
|
|
20241022,161300,30438665,2820,2820,2820,2820,0
|
|
20241022,161200,30438665,2820,2820,2820,2820,0
|
|
20241022,161100,30438665,2820,2820,2820,2820,0
|
|
20241022,161000,30438665,2820,2820,2820,2820,0
|
|
20241022,160900,30438665,2820,2820,2820,2820,0
|
|
20241022,160800,30438665,2820,2820,2820,2820,0
|
|
20241022,160700,30438665,2820,2820,2820,2820,0
|
|
20241022,160600,30438665,2820,2820,2820,2820,0
|
|
20241022,160500,30438665,2820,2820,2820,2820,0
|
|
20241022,160400,30438665,2820,2820,2820,2820,0
|
|
20241022,160300,30438665,2820,2820,2820,2820,0
|
|
20241022,160200,30438665,2820,2820,2820,2820,0
|
|
20241022,160100,30438665,2820,2820,2820,2820,0
|
|
20241022,160000,30438665,2820,2820,2820,2820,0
|
|
20241022,155900,30438665,2820,2820,2820,2820,0
|
|
20241022,155800,30438665,2820,2820,2820,2820,0
|
|
20241022,155700,30438665,2820,2820,2820,2820,0
|
|
20241022,155600,30438665,2820,2820,2820,2820,0
|
|
20241022,155500,30438665,2820,2820,2820,2820,0
|
|
20241022,155400,30438665,2820,2820,2820,2820,0
|
|
20241022,155300,30438665,2820,2820,2820,2820,0
|
|
20241022,155200,30438665,2820,2820,2820,2820,0
|
|
20241022,155100,30438665,2820,2820,2820,2820,0
|
|
20241022,155000,30438665,2820,2820,2820,2820,0
|
|
20241022,154900,30438665,2820,2820,2820,2820,0
|
|
20241022,154800,30438665,2820,2820,2820,2820,0
|
|
20241022,154700,30438665,2820,2820,2820,2820,1000
|
|
20241022,154600,30438665,2820,2820,2820,2820,0
|
|
20241022,154500,30438665,2820,2820,2820,2820,0
|
|
20241022,154400,30438665,2820,2820,2820,2820,0
|
|
20241022,154300,30438665,2820,2820,2820,2820,0
|
|
20241022,154200,30438665,2820,2820,2820,2820,0
|
|
20241022,154100,30438665,2820,2820,2820,2820,0
|
|
20241022,154000,30438665,2820,2820,2820,2820,0
|
|
20241022,153900,30438665,2820,2820,2820,2820,0
|
|
20241022,153800,30438665,2820,2820,2820,2820,0
|
|
20241022,153700,30438665,2820,2820,2820,2820,0
|
|
20241022,153600,30438665,2820,2820,2820,2820,0
|
|
20241022,153500,30438665,2820,2820,2820,2820,0
|
|
20241022,153400,30438665,2820,2820,2820,2820,0
|
|
20241022,153300,30438665,2820,2820,2820,2820,0
|
|
20241022,153200,30438665,2820,2820,2820,2820,0
|
|
20241022,153100,30438665,2820,2820,2820,2820,0
|
|
20241022,153000,30438665,2820,2820,2820,2820,1000
|
|
20241022,152900,27618665,2820,2820,2820,2820,0
|
|
20241022,152800,27618665,2820,2820,2820,2820,0
|
|
20241022,152700,27618665,2820,2820,2820,2820,0
|
|
20241022,152600,27618665,2820,2820,2820,2820,0
|
|
20241022,152500,27618665,2820,2820,2820,2820,0
|
|
20241022,152400,27618665,2820,2820,2820,2820,0
|
|
20241022,152300,27618665,2820,2820,2820,2820,0
|
|
20241022,152200,27618665,2820,2820,2820,2820,0
|
|
20241022,152100,27618665,2820,2820,2820,2820,0
|
|
20241022,152000,27618665,2820,2820,2820,2820,0
|
|
20241022,151900,27618665,2820,2815,2820,2815,100
|
|
20241022,151800,27337150,2815,2815,2815,2815,45
|
|
20241022,151700,27210475,2815,2795,2815,2795,1004
|
|
20241022,151600,24404215,2795,2795,2795,2795,0
|
|
20241022,151500,24404215,2795,2780,2795,2780,231
|
|
20241022,151400,23761960,2780,2780,2780,2780,77
|
|
20241022,151300,23547900,2780,2780,2780,2780,59
|
|
20241022,151200,23383880,2780,2780,2780,2780,111
|
|
20241022,151100,23075300,2780,2795,2795,2780,21
|
|
20241022,151000,23016895,2795,2795,2795,2795,0
|
|
20241022,150900,23016895,2795,2795,2795,2795,0
|
|
20241022,150800,23016895,2795,2795,2795,2795,0
|
|
20241022,150700,23016895,2795,2795,2795,2795,0
|
|
20241022,150600,23016895,2795,2795,2795,2795,0
|
|
20241022,150500,23016895,2795,2795,2795,2795,0
|
|
20241022,150400,23016895,2795,2790,2795,2790,55
|
|
20241022,150300,22863425,2795,2795,2795,2795,0
|
|
20241022,150200,22863425,2795,2795,2795,2795,68
|
|
20241022,150100,22673365,2795,2795,2795,2795,0
|
|
20241022,150000,22673365,2795,2795,2795,2795,0
|
|
20241022,145900,22673365,2795,2795,2795,2795,0
|
|
20241022,145800,22673365,2795,2775,2795,2775,714
|
|
20241022,145700,20691760,2795,2795,2795,2795,0
|
|
20241022,145600,20691760,2795,2795,2795,2795,0
|
|
20241022,145500,20691760,2795,2795,2795,2795,0
|
|
20241022,145400,20691760,2795,2785,2795,2785,225
|
|
20241022,145300,20065105,2780,2780,2780,2780,1844
|
|
20241022,145200,14938785,2780,2780,2780,2780,0
|
|
20241022,145100,14938785,2780,2780,2780,2780,0
|
|
20241022,145000,14938785,2780,2780,2780,2780,0
|
|
20241022,144900,14938785,2780,2780,2780,2780,0
|
|
20241022,144800,14938785,2780,2780,2780,2780,0
|
|
20241022,144700,14938785,2780,2780,2780,2780,0
|
|
20241022,144600,14938785,2780,2780,2780,2780,5
|
|
20241022,144500,14924885,2780,2780,2780,2780,0
|
|
20241022,144400,14924885,2780,2780,2780,2780,0
|
|
20241022,144300,14924885,2780,2780,2780,2780,5
|
|
20241022,144200,14910985,2780,2780,2780,2780,0
|
|
20241022,144100,14910985,2780,2780,2780,2780,0
|
|
20241022,144000,14910985,2780,2780,2780,2780,0
|
|
20241022,143900,14910985,2780,2780,2780,2780,0
|
|
20241022,143800,14910985,2780,2780,2780,2780,481
|
|
20241022,143700,13573805,2785,2785,2785,2785,0
|
|
20241022,143600,13573805,2785,2785,2785,2785,0
|
|
20241022,143500,13573805,2785,2785,2785,2785,52
|
|
20241022,143400,13428985,2785,2785,2785,2785,500
|
|
20241022,143300,12036485,2785,2785,2785,2785,22
|
|
20241022,143200,11975215,2780,2780,2780,2780,0
|
|
20241022,143100,11975215,2780,2780,2780,2780,5
|
|
20241022,143000,11961315,2780,2780,2780,2780,5
|
|
20241022,142900,11947415,2780,2780,2780,2780,0
|
|
20241022,142800,11947415,2780,2780,2780,2780,0
|
|
20241022,142700,11947415,2780,2780,2780,2780,0
|
|
20241022,142600,11947415,2780,2780,2780,2780,0
|
|
20241022,142500,11947415,2780,2780,2780,2780,0
|
|
20241022,142400,11947415,2780,2780,2780,2780,0
|
|
20241022,142300,11947415,2780,2780,2780,2780,0
|
|
20241022,142200,11947415,2780,2780,2780,2780,0
|
|
20241022,142100,11947415,2780,2780,2780,2780,6
|
|
20241022,142000,11930735,2780,2780,2780,2780,0
|
|
20241022,141900,11930735,2780,2780,2780,2780,0
|
|
20241022,141800,11930735,2780,2780,2780,2780,0
|
|
20241022,141700,11930735,2780,2780,2780,2780,0
|
|
20241022,141600,11930735,2780,2780,2780,2780,0
|
|
20241022,141500,11930735,2780,2780,2780,2780,0
|
|
20241022,141400,11930735,2780,2780,2780,2780,0
|
|
20241022,141300,11930735,2780,2780,2780,2780,0
|
|
20241022,141200,11930735,2780,2780,2780,2780,0
|
|
20241022,141100,11930735,2780,2780,2780,2780,0
|
|
20241022,141000,11930735,2780,2780,2780,2780,0
|
|
20241022,140900,11930735,2780,2780,2780,2780,706
|
|
20241022,140800,9968055,2780,2780,2780,2780,0
|
|
20241022,140700,9968055,2780,2785,2785,2780,9
|
|
20241022,140600,9943020,2785,2785,2785,2785,0
|
|
20241022,140500,9943020,2785,2785,2785,2785,0
|
|
20241022,140400,9943020,2785,2785,2785,2785,0
|
|
20241022,140300,9943020,2785,2785,2785,2785,0
|
|
20241022,140200,9943020,2785,2785,2785,2785,60
|
|
20241022,140100,9775920,2790,2790,2790,2790,0
|
|
20241022,140000,9775920,2790,2790,2790,2790,0
|
|
20241022,135900,9775920,2790,2790,2790,2790,0
|
|
20241022,135800,9775920,2790,2790,2790,2790,0
|
|
20241022,135700,9775920,2790,2790,2790,2790,0
|
|
20241022,135600,9775920,2790,2790,2790,2790,0
|
|
20241022,135500,9775920,2790,2790,2790,2790,0
|
|
20241022,135400,9775920,2790,2790,2790,2790,0
|
|
20241022,135300,9775920,2790,2790,2790,2790,0
|
|
20241022,135200,9775920,2790,2790,2790,2790,0
|
|
20241022,135100,9775920,2790,2790,2790,2790,0
|
|
20241022,135000,9775920,2790,2790,2790,2790,0
|
|
20241022,134900,9775920,2790,2790,2790,2790,0
|
|
20241022,134800,9775920,2790,2790,2790,2790,0
|
|
20241022,134700,9775920,2790,2790,2790,2790,0
|
|
20241022,134600,9775920,2790,2790,2790,2790,0
|
|
20241022,134500,9775920,2790,2790,2790,2790,0
|
|
20241022,134400,9775920,2790,2790,2790,2790,500
|
|
20241022,134300,8380920,2790,2790,2790,2790,0
|
|
20241022,134200,8380920,2790,2790,2790,2790,0
|
|
20241022,134100,8380920,2790,2790,2790,2790,0
|
|
20241022,134000,8380920,2790,2790,2790,2790,0
|
|
20241022,133900,8380920,2790,2790,2790,2790,0
|
|
20241022,133800,8380920,2790,2790,2790,2790,0
|
|
20241022,133700,8380920,2790,2790,2790,2790,0
|
|
20241022,133600,8380920,2790,2790,2790,2790,0
|
|
20241022,133500,8380920,2790,2790,2790,2790,0
|
|
20241022,133400,8380920,2790,2790,2790,2790,0
|
|
20241022,133300,8380920,2790,2790,2790,2790,0
|
|
20241022,133200,8380920,2790,2790,2790,2790,0
|
|
20241022,133100,8380920,2790,2790,2790,2790,0
|
|
20241022,133000,8380920,2790,2790,2790,2790,0
|
|
20241022,132900,8380920,2790,2790,2790,2790,0
|
|
20241022,132800,8380920,2790,2790,2790,2790,0
|
|
20241022,132700,8380920,2790,2790,2790,2790,0
|
|
20241022,132600,8380920,2790,2790,2790,2790,0
|
|
20241022,132500,8380920,2790,2790,2790,2790,0
|
|
20241022,132400,8380920,2790,2790,2790,2790,10
|
|
20241022,132300,8353020,2790,2790,2790,2790,0
|
|
20241022,132200,8353020,2790,2790,2790,2790,0
|
|
20241022,132100,8353020,2790,2790,2790,2790,0
|
|
20241022,132000,8353020,2790,2790,2790,2790,0
|
|
20241022,131900,8353020,2790,2790,2790,2790,0
|
|
20241022,131800,8353020,2790,2790,2790,2790,0
|
|
20241022,131700,8353020,2790,2790,2790,2790,0
|
|
20241022,131600,8353020,2790,2790,2790,2790,0
|
|
20241022,131500,8353020,2790,2790,2790,2790,0
|
|
20241022,131400,8353020,2790,2790,2790,2790,0
|
|
20241022,131300,8353020,2790,2790,2790,2790,0
|
|
20241022,131200,8353020,2790,2790,2790,2790,0
|
|
20241022,131100,8353020,2790,2790,2790,2790,0
|
|
20241022,131000,8353020,2790,2790,2790,2790,0
|
|
20241022,130900,8353020,2790,2790,2790,2790,0
|
|
20241022,130800,8353020,2790,2790,2790,2790,1
|
|
20241022,130700,8350230,2780,2780,2780,2780,0
|
|
20241022,130600,8350230,2780,2780,2780,2780,0
|
|
20241022,130500,8350230,2780,2780,2780,2780,0
|
|
20241022,130400,8350230,2780,2780,2780,2780,0
|
|
20241022,130300,8350230,2780,2780,2780,2780,0
|
|
20241022,130200,8350230,2780,2780,2780,2780,0
|
|
20241022,130100,8350230,2780,2780,2780,2780,0
|
|
20241022,130000,8350230,2780,2780,2780,2780,0
|
|
20241022,125900,8350230,2780,2780,2780,2780,0
|
|
20241022,125800,8350230,2780,2780,2780,2780,5
|
|
20241022,125700,8336330,2785,2785,2785,2785,0
|
|
20241022,125600,8336330,2785,2785,2785,2785,0
|
|
20241022,125500,8336330,2785,2785,2785,2785,0
|
|
20241022,125400,8336330,2785,2785,2785,2785,5
|
|
20241022,125300,8322405,2785,2785,2785,2785,0
|
|
20241022,125200,8322405,2785,2785,2785,2785,0
|
|
20241022,125100,8322405,2785,2785,2785,2785,0
|
|
20241022,125000,8322405,2785,2785,2785,2785,8
|
|
20241022,124900,8300125,2785,2785,2785,2785,0
|
|
20241022,124800,8300125,2785,2785,2785,2785,0
|
|
20241022,124700,8300125,2785,2785,2785,2785,0
|
|
20241022,124600,8300125,2785,2785,2785,2785,0
|
|
20241022,124500,8300125,2785,2785,2785,2785,0
|
|
20241022,124400,8300125,2785,2785,2785,2785,0
|
|
20241022,124300,8300125,2785,2785,2785,2785,11
|
|
20241022,124200,8269490,2785,2785,2785,2785,0
|
|
20241022,124100,8269490,2785,2785,2785,2785,5
|
|
20241022,124000,8255565,2785,2785,2785,2785,0
|
|
20241022,123900,8255565,2785,2785,2785,2785,0
|
|
20241022,123800,8255565,2785,2785,2785,2785,5
|
|
20241022,123700,8241640,2785,2785,2785,2785,0
|
|
20241022,123600,8241640,2785,2785,2785,2785,0
|
|
20241022,123500,8241640,2785,2785,2785,2785,0
|
|
20241022,123400,8241640,2785,2785,2785,2785,0
|
|
20241022,123300,8241640,2785,2785,2785,2785,5
|
|
20241022,123200,8227715,2785,2785,2785,2785,0
|
|
20241022,123100,8227715,2785,2785,2785,2785,0
|
|
20241022,123000,8227715,2785,2785,2785,2785,0
|
|
20241022,122900,8227715,2785,2785,2785,2785,0
|
|
20241022,122800,8227715,2785,2785,2785,2785,123
|
|
20241022,122700,7885160,2785,2785,2785,2785,0
|
|
20241022,122600,7885160,2785,2785,2785,2785,0
|
|
20241022,122500,7885160,2785,2785,2785,2785,0
|
|
20241022,122400,7885160,2785,2785,2785,2785,0
|
|
20241022,122300,7885160,2785,2785,2785,2785,0
|
|
20241022,122200,7885160,2785,2785,2785,2785,0
|
|
20241022,122100,7885160,2785,2785,2785,2785,0
|
|
20241022,122000,7885160,2785,2785,2785,2785,0
|
|
20241022,121900,7885160,2785,2785,2785,2785,0
|
|
20241022,121800,7885160,2785,2785,2785,2785,0
|
|
20241022,121700,7885160,2785,2785,2785,2785,0
|
|
20241022,121600,7885160,2785,2785,2785,2785,0
|
|
20241022,121500,7885160,2785,2785,2785,2785,0
|
|
20241022,121400,7885160,2785,2785,2785,2785,0
|
|
20241022,121300,7885160,2785,2785,2785,2785,0
|
|
20241022,121200,7885160,2785,2785,2785,2785,0
|
|
20241022,121100,7885160,2785,2785,2785,2785,0
|
|
20241022,121000,7885160,2785,2785,2785,2785,0
|
|
20241022,120900,7885160,2785,2785,2785,2785,0
|
|
20241022,120800,7885160,2785,2785,2785,2785,0
|
|
20241022,120700,7885160,2785,2785,2785,2785,0
|
|
20241022,120600,7885160,2785,2785,2785,2785,0
|
|
20241022,120500,7885160,2785,2785,2785,2785,0
|
|
20241022,120400,7885160,2785,2785,2785,2785,0
|
|
20241022,120300,7885160,2785,2785,2785,2785,0
|
|
20241022,120200,7885160,2785,2785,2785,2785,0
|
|
20241022,120100,7885160,2785,2785,2785,2785,79
|
|
20241022,120000,7665145,2785,2785,2785,2785,0
|
|
20241022,115900,7665145,2785,2785,2785,2785,0
|
|
20241022,115800,7665145,2785,2785,2785,2785,0
|
|
20241022,115700,7665145,2785,2785,2785,2785,0
|
|
20241022,115600,7665145,2785,2785,2785,2785,5
|
|
20241022,115500,7651220,2785,2785,2785,2785,0
|
|
20241022,115400,7651220,2785,2785,2785,2785,10
|
|
20241022,115300,7623370,2785,2785,2785,2785,0
|
|
20241022,115200,7623370,2785,2785,2785,2785,0
|
|
20241022,115100,7623370,2785,2785,2785,2785,0
|
|
20241022,115000,7623370,2785,2785,2785,2785,0
|
|
20241022,114900,7623370,2785,2785,2785,2785,0
|
|
20241022,114800,7623370,2785,2785,2785,2785,0
|
|
20241022,114700,7623370,2785,2785,2785,2785,31
|
|
20241022,114600,7537035,2785,2785,2785,2785,0
|
|
20241022,114500,7537035,2785,2785,2785,2785,0
|
|
20241022,114400,7537035,2785,2785,2785,2785,0
|
|
20241022,114300,7537035,2785,2785,2785,2785,0
|
|
20241022,114200,7537035,2785,2785,2785,2785,0
|
|
20241022,114100,7537035,2785,2785,2785,2785,5
|
|
20241022,114000,7523110,2790,2790,2790,2790,10
|
|
20241022,113900,7495210,2795,2795,2795,2795,0
|
|
20241022,113800,7495210,2795,2795,2795,2795,0
|
|
20241022,113700,7495210,2795,2800,2800,2795,450
|
|
20241022,113600,6237235,2800,2800,2800,2800,5
|
|
20241022,113500,6223235,2800,2800,2800,2800,0
|
|
20241022,113400,6223235,2800,2800,2800,2800,0
|
|
20241022,113300,6223235,2800,2800,2800,2800,5
|
|
20241022,113200,6209235,2800,2800,2800,2800,0
|
|
20241022,113100,6209235,2800,2800,2800,2800,0
|
|
20241022,113000,6209235,2800,2805,2805,2800,11
|
|
20241022,112900,6178430,2800,2800,2800,2800,10
|
|
20241022,112800,6150430,2795,2795,2795,2795,0
|
|
20241022,112700,6150430,2795,2795,2795,2795,0
|
|
20241022,112600,6150430,2795,2795,2795,2795,0
|
|
20241022,112500,6150430,2795,2795,2795,2795,0
|
|
20241022,112400,6150430,2795,2795,2795,2795,0
|
|
20241022,112300,6150430,2795,2795,2795,2795,0
|
|
20241022,112200,6150430,2795,2795,2795,2795,6
|
|
20241022,112100,6133660,2820,2820,2820,2820,0
|
|
20241022,112000,6133660,2820,2820,2820,2820,0
|
|
20241022,111900,6133660,2820,2820,2820,2820,0
|
|
20241022,111800,6133660,2820,2820,2820,2820,0
|
|
20241022,111700,6133660,2820,2820,2820,2820,0
|
|
20241022,111600,6133660,2820,2820,2820,2820,0
|
|
20241022,111500,6133660,2820,2820,2820,2820,0
|
|
20241022,111400,6133660,2820,2820,2820,2820,0
|
|
20241022,111300,6133660,2820,2820,2820,2820,0
|
|
20241022,111200,6133660,2820,2820,2820,2820,0
|
|
20241022,111100,6133660,2820,2820,2820,2820,1
|
|
20241022,111000,6130840,2795,2795,2795,2795,0
|
|
20241022,110900,6130840,2795,2795,2795,2795,0
|
|
20241022,110800,6130840,2795,2795,2795,2795,0
|
|
20241022,110700,6130840,2795,2795,2795,2795,0
|
|
20241022,110600,6130840,2795,2795,2795,2795,0
|
|
20241022,110500,6130840,2795,2795,2795,2795,0
|
|
20241022,110400,6130840,2795,2795,2795,2795,0
|
|
20241022,110300,6130840,2795,2795,2795,2795,1
|
|
20241022,110200,6128045,2795,2795,2795,2795,4
|
|
20241022,110100,6116865,2790,2790,2790,2790,3
|
|
20241022,110000,6108495,2790,2790,2790,2790,0
|
|
20241022,105900,6108495,2790,2790,2790,2790,0
|
|
20241022,105800,6108495,2790,2790,2790,2790,0
|
|
20241022,105700,6108495,2790,2790,2790,2790,0
|
|
20241022,105600,6108495,2790,2790,2790,2790,17
|
|
20241022,105500,6061065,2790,2790,2790,2790,0
|
|
20241022,105400,6061065,2790,2790,2790,2790,0
|
|
20241022,105300,6061065,2790,2790,2790,2790,10
|
|
20241022,105200,6033165,2795,2795,2795,2795,2
|
|
20241022,105100,6027575,2795,2795,2795,2795,2
|
|
20241022,105000,6021985,2790,2790,2790,2790,0
|
|
20241022,104900,6021985,2790,2790,2790,2790,0
|
|
20241022,104800,6021985,2790,2790,2790,2790,0
|
|
20241022,104700,6021985,2790,2790,2790,2790,0
|
|
20241022,104600,6021985,2790,2790,2790,2790,0
|
|
20241022,104500,6021985,2790,2790,2790,2790,0
|
|
20241022,104400,6021985,2790,2790,2790,2790,0
|
|
20241022,104300,6021985,2790,2790,2790,2790,0
|
|
20241022,104200,6021985,2790,2790,2790,2790,5
|
|
20241022,104100,6008035,2800,2800,2800,2800,0
|
|
20241022,104000,6008035,2800,2800,2800,2800,0
|
|
20241022,103900,6008035,2800,2800,2800,2800,2
|
|
20241022,103800,6002435,2800,2800,2800,2800,0
|
|
20241022,103700,6002435,2800,2800,2800,2800,0
|
|
20241022,103600,6002435,2800,2800,2800,2800,0
|
|
20241022,103500,6002435,2800,2800,2800,2800,0
|
|
20241022,103400,6002435,2800,2800,2800,2800,2
|
|
20241022,103300,5996835,2790,2790,2790,2790,0
|
|
20241022,103200,5996835,2790,2790,2790,2790,0
|
|
20241022,103100,5996835,2790,2790,2790,2790,500
|
|
20241022,103000,4601835,2795,2795,2795,2795,0
|
|
20241022,102900,4601835,2795,2795,2795,2795,0
|
|
20241022,102800,4601835,2795,2795,2795,2795,0
|
|
20241022,102700,4601835,2795,2795,2795,2795,0
|
|
20241022,102600,4601835,2795,2795,2795,2795,0
|
|
20241022,102500,4601835,2795,2795,2795,2795,0
|
|
20241022,102400,4601835,2795,2795,2795,2795,0
|
|
20241022,102300,4601835,2795,2795,2795,2795,0
|
|
20241022,102200,4601835,2795,2795,2795,2795,0
|
|
20241022,102100,4601835,2795,2795,2795,2795,0
|
|
20241022,102000,4601835,2795,2795,2795,2795,0
|
|
20241022,101900,4601835,2795,2795,2795,2795,0
|
|
20241022,101800,4601835,2795,2795,2795,2795,0
|
|
20241022,101700,4601835,2795,2795,2795,2795,0
|
|
20241022,101600,4601835,2795,2795,2795,2795,0
|
|
20241022,101500,4601835,2795,2795,2795,2795,0
|
|
20241022,101400,4601835,2795,2795,2795,2795,0
|
|
20241022,101300,4601835,2795,2795,2795,2795,0
|
|
20241022,101200,4601835,2795,2795,2795,2795,0
|
|
20241022,101100,4601835,2795,2795,2795,2795,0
|
|
20241022,101000,4601835,2795,2795,2795,2795,0
|
|
20241022,100900,4601835,2795,2795,2795,2795,0
|
|
20241022,100800,4601835,2795,2795,2795,2795,0
|
|
20241022,100700,4601835,2795,2795,2795,2795,0
|
|
20241022,100600,4601835,2795,2795,2795,2795,0
|
|
20241022,100500,4601835,2795,2795,2795,2795,0
|
|
20241022,100400,4601835,2795,2795,2795,2795,0
|
|
20241022,100300,4601835,2795,2795,2795,2795,0
|
|
20241022,100200,4601835,2795,2795,2795,2795,0
|
|
20241022,100100,4601835,2795,2795,2795,2795,0
|
|
20241022,100000,4601835,2795,2795,2795,2795,0
|
|
20241022,095900,4601835,2795,2795,2795,2795,0
|
|
20241022,095800,4601835,2795,2795,2795,2795,0
|
|
20241022,095700,4601835,2795,2795,2795,2795,0
|
|
20241022,095600,4601835,2795,2790,2795,2790,311
|
|
20241022,095500,3734125,2805,2805,2805,2805,0
|
|
20241022,095400,3734125,2805,2805,2805,2805,0
|
|
20241022,095300,3734125,2805,2805,2805,2805,0
|
|
20241022,095200,3734125,2805,2805,2805,2805,0
|
|
20241022,095100,3734125,2805,2805,2805,2805,0
|
|
20241022,095000,3734125,2805,2805,2805,2805,0
|
|
20241022,094900,3734125,2805,2805,2805,2805,0
|
|
20241022,094800,3734125,2805,2805,2805,2805,0
|
|
20241022,094700,3734125,2805,2805,2805,2805,0
|
|
20241022,094600,3734125,2805,2805,2805,2805,0
|
|
20241022,094500,3734125,2805,2805,2805,2805,0
|
|
20241022,094400,3734125,2805,2805,2805,2805,0
|
|
20241022,094300,3734125,2805,2805,2805,2805,0
|
|
20241022,094200,3734125,2805,2805,2805,2805,0
|
|
20241022,094100,3734125,2805,2805,2805,2805,5
|
|
20241022,094000,3720100,2790,2790,2790,2790,100
|
|
20241022,093900,3441100,2795,2800,2800,2795,496
|
|
20241022,093800,2054280,2815,2815,2815,2815,0
|
|
20241022,093700,2054280,2815,2815,2815,2815,1
|
|
20241022,093600,2051465,2795,2795,2795,2795,0
|
|
20241022,093500,2051465,2795,2795,2795,2795,0
|
|
20241022,093400,2051465,2795,2795,2795,2795,0
|
|
20241022,093300,2051465,2795,2795,2795,2795,0
|
|
20241022,093200,2051465,2795,2795,2795,2795,0
|
|
20241022,093100,2051465,2795,2795,2795,2795,0
|
|
20241022,093000,2051465,2795,2795,2795,2795,0
|
|
20241022,092900,2051465,2795,2795,2795,2795,0
|
|
20241022,092800,2051465,2795,2795,2795,2795,0
|
|
20241022,092700,2051465,2795,2795,2795,2795,0
|
|
20241022,092600,2051465,2795,2795,2795,2795,0
|
|
20241022,092500,2051465,2795,2795,2795,2795,0
|
|
20241022,092400,2051465,2795,2795,2795,2795,0
|
|
20241022,092300,2051465,2795,2795,2795,2795,0
|
|
20241022,092200,2051465,2795,2795,2795,2795,0
|
|
20241022,092100,2051465,2795,2795,2795,2795,0
|
|
20241022,092000,2051465,2795,2795,2795,2795,0
|
|
20241022,091900,2051465,2795,2795,2795,2795,0
|
|
20241022,091800,2051465,2795,2795,2795,2795,0
|
|
20241022,091700,2051465,2795,2795,2795,2795,0
|
|
20241022,091600,2051465,2795,2795,2795,2795,0
|
|
20241022,091500,2051465,2795,2795,2795,2795,0
|
|
20241022,091400,2051465,2795,2795,2795,2795,0
|
|
20241022,091300,2051465,2795,2795,2795,2795,0
|
|
20241022,091200,2051465,2795,2795,2795,2795,0
|
|
20241022,091100,2051465,2795,2795,2795,2795,0
|
|
20241022,091000,2051465,2795,2795,2795,2795,0
|
|
20241022,090900,2051465,2795,2795,2795,2795,0
|
|
20241022,090800,2051465,2795,2795,2795,2795,0
|
|
20241022,090700,2051465,2795,2795,2795,2795,0
|
|
20241022,090600,2051465,2795,2795,2795,2795,0
|
|
20241022,090500,2051465,2795,2795,2795,2795,0
|
|
20241022,090400,2051465,2795,2795,2795,2795,0
|
|
20241022,090300,2051465,2795,2795,2795,2795,300
|
|
20241022,090200,1212965,2795,2795,2795,2795,415
|
|
20241022,090100,53040,2820,2820,2820,2820,1
|
|
20241022,090000,50220,2790,2790,2790,2790,18
|