650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,194700,65200900,2795,2795,2795,2795,2120
|
|
20241023,194600,65200900,2795,2795,2795,2795,0
|
|
20241023,194500,65200900,2795,2795,2795,2795,0
|
|
20241023,194400,65200900,2795,2795,2795,2795,0
|
|
20241023,194300,65200900,2795,2795,2795,2795,0
|
|
20241023,194200,65200900,2795,2795,2795,2795,0
|
|
20241023,194100,65200900,2795,2795,2795,2795,0
|
|
20241023,194000,65200900,2795,2795,2795,2795,0
|
|
20241023,193900,65200900,2795,2795,2795,2795,0
|
|
20241023,193800,65200900,2795,2795,2795,2795,0
|
|
20241023,193700,65200900,2795,2795,2795,2795,0
|
|
20241023,193600,65200900,2795,2795,2795,2795,0
|
|
20241023,193500,65200900,2795,2795,2795,2795,0
|
|
20241023,193400,65200900,2795,2795,2795,2795,0
|
|
20241023,193300,65200900,2795,2795,2795,2795,0
|
|
20241023,193200,65200900,2795,2795,2795,2795,0
|
|
20241023,193100,65200900,2795,2795,2795,2795,0
|
|
20241023,193000,65200900,2795,2795,2795,2795,0
|
|
20241023,192900,65200900,2795,2795,2795,2795,0
|
|
20241023,192800,65200900,2795,2795,2795,2795,0
|
|
20241023,192700,65200900,2795,2795,2795,2795,0
|
|
20241023,192600,65200900,2795,2795,2795,2795,0
|
|
20241023,192500,65200900,2795,2795,2795,2795,0
|
|
20241023,192400,65200900,2795,2795,2795,2795,0
|
|
20241023,192300,65200900,2795,2795,2795,2795,0
|
|
20241023,192200,65200900,2795,2795,2795,2795,0
|
|
20241023,192100,65200900,2795,2795,2795,2795,0
|
|
20241023,192000,65200900,2795,2795,2795,2795,0
|
|
20241023,191900,65200900,2795,2795,2795,2795,0
|
|
20241023,191800,65200900,2795,2795,2795,2795,0
|
|
20241023,191700,65200900,2795,2795,2795,2795,2120
|
|
20241023,191600,65200900,2795,2795,2795,2795,0
|
|
20241023,191500,65200900,2795,2795,2795,2795,0
|
|
20241023,191400,65200900,2795,2795,2795,2795,0
|
|
20241023,191300,65200900,2795,2795,2795,2795,0
|
|
20241023,191200,65200900,2795,2795,2795,2795,0
|
|
20241023,191100,65200900,2795,2795,2795,2795,0
|
|
20241023,191000,65200900,2795,2795,2795,2795,0
|
|
20241023,190900,65200900,2795,2795,2795,2795,0
|
|
20241023,190800,65200900,2795,2795,2795,2795,0
|
|
20241023,190700,65200900,2795,2795,2795,2795,0
|
|
20241023,190600,65200900,2795,2795,2795,2795,0
|
|
20241023,190500,65200900,2795,2795,2795,2795,0
|
|
20241023,190400,65200900,2795,2795,2795,2795,0
|
|
20241023,190300,65200900,2795,2795,2795,2795,0
|
|
20241023,190200,65200900,2795,2795,2795,2795,0
|
|
20241023,190100,65200900,2795,2795,2795,2795,0
|
|
20241023,190000,65200900,2795,2795,2795,2795,0
|
|
20241023,185900,65200900,2795,2795,2795,2795,0
|
|
20241023,185800,65200900,2795,2795,2795,2795,0
|
|
20241023,185700,65200900,2795,2795,2795,2795,0
|
|
20241023,185600,65200900,2795,2795,2795,2795,0
|
|
20241023,185500,65200900,2795,2795,2795,2795,0
|
|
20241023,185400,65200900,2795,2795,2795,2795,0
|
|
20241023,185300,65200900,2795,2795,2795,2795,0
|
|
20241023,185200,65200900,2795,2795,2795,2795,0
|
|
20241023,185100,65200900,2795,2795,2795,2795,0
|
|
20241023,185000,65200900,2795,2795,2795,2795,0
|
|
20241023,184900,65200900,2795,2795,2795,2795,0
|
|
20241023,184800,65200900,2795,2795,2795,2795,0
|
|
20241023,184700,65200900,2795,2795,2795,2795,2120
|
|
20241023,184600,65200900,2795,2795,2795,2795,0
|
|
20241023,184500,65200900,2795,2795,2795,2795,0
|
|
20241023,184400,65200900,2795,2795,2795,2795,0
|
|
20241023,184300,65200900,2795,2795,2795,2795,0
|
|
20241023,184200,65200900,2795,2795,2795,2795,0
|
|
20241023,184100,65200900,2795,2795,2795,2795,0
|
|
20241023,184000,65200900,2795,2795,2795,2795,0
|
|
20241023,183900,65200900,2795,2795,2795,2795,0
|
|
20241023,183800,65200900,2795,2795,2795,2795,0
|
|
20241023,183700,65200900,2795,2795,2795,2795,0
|
|
20241023,183600,65200900,2795,2795,2795,2795,0
|
|
20241023,183500,65200900,2795,2795,2795,2795,0
|
|
20241023,183400,65200900,2795,2795,2795,2795,0
|
|
20241023,183300,65200900,2795,2795,2795,2795,0
|
|
20241023,183200,65200900,2795,2795,2795,2795,0
|
|
20241023,183100,65200900,2795,2795,2795,2795,0
|
|
20241023,183000,65200900,2795,2795,2795,2795,0
|
|
20241023,182900,65200900,2795,2795,2795,2795,0
|
|
20241023,182800,65200900,2795,2795,2795,2795,0
|
|
20241023,182700,65200900,2795,2795,2795,2795,0
|
|
20241023,182600,65200900,2795,2795,2795,2795,0
|
|
20241023,182500,65200900,2795,2795,2795,2795,0
|
|
20241023,182400,65200900,2795,2795,2795,2795,0
|
|
20241023,182300,65200900,2795,2795,2795,2795,0
|
|
20241023,182200,65200900,2795,2795,2795,2795,0
|
|
20241023,182100,65200900,2795,2795,2795,2795,0
|
|
20241023,182000,65200900,2795,2795,2795,2795,0
|
|
20241023,181900,65200900,2795,2795,2795,2795,0
|
|
20241023,181800,65200900,2795,2795,2795,2795,0
|
|
20241023,181700,65200900,2795,2795,2795,2795,2120
|
|
20241023,181600,65200900,2795,2795,2795,2795,0
|
|
20241023,181500,65200900,2795,2795,2795,2795,0
|
|
20241023,181400,65200900,2795,2795,2795,2795,0
|
|
20241023,181300,65200900,2795,2795,2795,2795,0
|
|
20241023,181200,65200900,2795,2795,2795,2795,0
|
|
20241023,181100,65200900,2795,2795,2795,2795,0
|
|
20241023,181000,65200900,2795,2795,2795,2795,0
|
|
20241023,180900,65200900,2795,2795,2795,2795,0
|
|
20241023,180800,65200900,2795,2795,2795,2795,0
|
|
20241023,180700,65200900,2795,2795,2795,2795,0
|
|
20241023,180600,65200900,2795,2795,2795,2795,0
|
|
20241023,180500,65200900,2795,2795,2795,2795,0
|
|
20241023,180400,65200900,2795,2795,2795,2795,0
|
|
20241023,180300,65200900,2795,2795,2795,2795,0
|
|
20241023,180200,65200900,2795,2795,2795,2795,0
|
|
20241023,180100,65200900,2795,2795,2795,2795,0
|
|
20241023,180000,65200900,2795,2795,2795,2795,0
|
|
20241023,175900,65200900,2795,2795,2795,2795,0
|
|
20241023,175800,65200900,2795,2795,2795,2795,0
|
|
20241023,175700,65200900,2795,2795,2795,2795,0
|
|
20241023,175600,65200900,2795,2795,2795,2795,0
|
|
20241023,175500,65200900,2795,2795,2795,2795,0
|
|
20241023,175400,65200900,2795,2795,2795,2795,0
|
|
20241023,175300,65200900,2795,2795,2795,2795,0
|
|
20241023,175200,65200900,2795,2795,2795,2795,0
|
|
20241023,175100,65200900,2795,2795,2795,2795,0
|
|
20241023,175000,65200900,2795,2795,2795,2795,0
|
|
20241023,174900,65200900,2795,2795,2795,2795,0
|
|
20241023,174800,65200900,2795,2795,2795,2795,0
|
|
20241023,174700,65200900,2795,2795,2795,2795,2120
|
|
20241023,174600,65200900,2795,2795,2795,2795,0
|
|
20241023,174500,65200900,2795,2795,2795,2795,0
|
|
20241023,174400,65200900,2795,2795,2795,2795,0
|
|
20241023,174300,65200900,2795,2795,2795,2795,0
|
|
20241023,174200,65200900,2795,2795,2795,2795,0
|
|
20241023,174100,65200900,2795,2795,2795,2795,0
|
|
20241023,174000,65200900,2795,2795,2795,2795,0
|
|
20241023,173900,65200900,2795,2795,2795,2795,0
|
|
20241023,173800,65200900,2795,2795,2795,2795,0
|
|
20241023,173700,65200900,2795,2795,2795,2795,0
|
|
20241023,173600,65200900,2795,2795,2795,2795,0
|
|
20241023,173500,65200900,2795,2795,2795,2795,0
|
|
20241023,173400,65200900,2795,2795,2795,2795,0
|
|
20241023,173300,65200900,2795,2795,2795,2795,0
|
|
20241023,173200,65200900,2795,2795,2795,2795,0
|
|
20241023,173100,65200900,2795,2795,2795,2795,0
|
|
20241023,173000,65200900,2795,2795,2795,2795,0
|
|
20241023,172900,65200900,2795,2795,2795,2795,0
|
|
20241023,172800,65200900,2795,2795,2795,2795,0
|
|
20241023,172700,65200900,2795,2795,2795,2795,0
|
|
20241023,172600,65200900,2795,2795,2795,2795,0
|
|
20241023,172500,65200900,2795,2795,2795,2795,0
|
|
20241023,172400,65200900,2795,2795,2795,2795,0
|
|
20241023,172300,65200900,2795,2795,2795,2795,0
|
|
20241023,172200,65200900,2795,2795,2795,2795,0
|
|
20241023,172100,65200900,2795,2795,2795,2795,0
|
|
20241023,172000,65200900,2795,2795,2795,2795,0
|
|
20241023,171900,65200900,2795,2795,2795,2795,0
|
|
20241023,171800,65200900,2795,2795,2795,2795,0
|
|
20241023,171700,65200900,2795,2795,2795,2795,2120
|
|
20241023,171600,65200900,2795,2795,2795,2795,0
|
|
20241023,171500,65200900,2795,2795,2795,2795,0
|
|
20241023,171400,65200900,2795,2795,2795,2795,0
|
|
20241023,171300,65200900,2795,2795,2795,2795,0
|
|
20241023,171200,65200900,2795,2795,2795,2795,0
|
|
20241023,171100,65200900,2795,2795,2795,2795,0
|
|
20241023,171000,65200900,2795,2795,2795,2795,0
|
|
20241023,170900,65200900,2795,2795,2795,2795,0
|
|
20241023,170800,65200900,2795,2795,2795,2795,0
|
|
20241023,170700,65200900,2795,2795,2795,2795,0
|
|
20241023,170600,65200900,2795,2795,2795,2795,0
|
|
20241023,170500,65200900,2795,2795,2795,2795,0
|
|
20241023,170400,65200900,2795,2795,2795,2795,0
|
|
20241023,170300,65200900,2795,2795,2795,2795,0
|
|
20241023,170200,65200900,2795,2795,2795,2795,0
|
|
20241023,170100,65200900,2795,2795,2795,2795,0
|
|
20241023,170000,65200900,2795,2795,2795,2795,0
|
|
20241023,165900,65200900,2795,2795,2795,2795,0
|
|
20241023,165800,65200900,2795,2795,2795,2795,0
|
|
20241023,165700,65200900,2795,2795,2795,2795,0
|
|
20241023,165600,65200900,2795,2795,2795,2795,0
|
|
20241023,165500,65200900,2795,2795,2795,2795,0
|
|
20241023,165400,65200900,2795,2795,2795,2795,0
|
|
20241023,165300,65200900,2795,2795,2795,2795,0
|
|
20241023,165200,65200900,2795,2795,2795,2795,0
|
|
20241023,165100,65200900,2795,2795,2795,2795,0
|
|
20241023,165000,65200900,2795,2795,2795,2795,0
|
|
20241023,164900,65200900,2795,2795,2795,2795,0
|
|
20241023,164800,65200900,2795,2795,2795,2795,0
|
|
20241023,164700,65200900,2795,2795,2795,2795,2120
|
|
20241023,164600,65200900,2795,2795,2795,2795,0
|
|
20241023,164500,65200900,2795,2795,2795,2795,0
|
|
20241023,164400,65200900,2795,2795,2795,2795,0
|
|
20241023,164300,65200900,2795,2795,2795,2795,0
|
|
20241023,164200,65200900,2795,2795,2795,2795,0
|
|
20241023,164100,65200900,2795,2795,2795,2795,0
|
|
20241023,164000,65200900,2795,2795,2795,2795,0
|
|
20241023,163900,65200900,2795,2795,2795,2795,0
|
|
20241023,163800,65200900,2795,2795,2795,2795,0
|
|
20241023,163700,65200900,2795,2795,2795,2795,0
|
|
20241023,163600,65200900,2795,2795,2795,2795,0
|
|
20241023,163500,65200900,2795,2795,2795,2795,0
|
|
20241023,163400,65200900,2795,2795,2795,2795,0
|
|
20241023,163300,65200900,2795,2795,2795,2795,0
|
|
20241023,163200,65200900,2795,2795,2795,2795,0
|
|
20241023,163100,65200900,2795,2795,2795,2795,0
|
|
20241023,163000,65200900,2795,2795,2795,2795,0
|
|
20241023,162900,65200900,2795,2795,2795,2795,0
|
|
20241023,162800,65200900,2795,2795,2795,2795,0
|
|
20241023,162700,65200900,2795,2795,2795,2795,0
|
|
20241023,162600,65200900,2795,2795,2795,2795,0
|
|
20241023,162500,65200900,2795,2795,2795,2795,0
|
|
20241023,162400,65200900,2795,2795,2795,2795,0
|
|
20241023,162300,65200900,2795,2795,2795,2795,0
|
|
20241023,162200,65200900,2795,2795,2795,2795,0
|
|
20241023,162100,65200900,2795,2795,2795,2795,0
|
|
20241023,162000,65200900,2795,2795,2795,2795,0
|
|
20241023,161900,65200900,2795,2795,2795,2795,0
|
|
20241023,161800,65200900,2795,2795,2795,2795,0
|
|
20241023,161700,65200900,2795,2795,2795,2795,2120
|
|
20241023,161600,65200900,2795,2795,2795,2795,0
|
|
20241023,161500,65200900,2795,2795,2795,2795,0
|
|
20241023,161400,65200900,2795,2795,2795,2795,0
|
|
20241023,161300,65200900,2795,2795,2795,2795,0
|
|
20241023,161200,65200900,2795,2795,2795,2795,0
|
|
20241023,161100,65200900,2795,2795,2795,2795,0
|
|
20241023,161000,65200900,2795,2795,2795,2795,0
|
|
20241023,160900,65200900,2795,2795,2795,2795,0
|
|
20241023,160800,65200900,2795,2795,2795,2795,0
|
|
20241023,160700,65200900,2795,2795,2795,2795,0
|
|
20241023,160600,65200900,2795,2795,2795,2795,0
|
|
20241023,160500,65200900,2795,2795,2795,2795,0
|
|
20241023,160400,65200900,2795,2795,2795,2795,0
|
|
20241023,160300,65200900,2795,2795,2795,2795,0
|
|
20241023,160200,65200900,2795,2795,2795,2795,0
|
|
20241023,160100,65200900,2795,2795,2795,2795,0
|
|
20241023,160000,65200900,2795,2795,2795,2795,0
|
|
20241023,155900,65200900,2795,2795,2795,2795,0
|
|
20241023,155800,65200900,2795,2795,2795,2795,0
|
|
20241023,155700,65200900,2795,2795,2795,2795,0
|
|
20241023,155600,65200900,2795,2795,2795,2795,0
|
|
20241023,155500,65200900,2795,2795,2795,2795,0
|
|
20241023,155400,65200900,2795,2795,2795,2795,0
|
|
20241023,155300,65200900,2795,2795,2795,2795,0
|
|
20241023,155200,65200900,2795,2795,2795,2795,0
|
|
20241023,155100,65200900,2795,2795,2795,2795,0
|
|
20241023,155000,65200900,2795,2795,2795,2795,0
|
|
20241023,154900,65200900,2795,2795,2795,2795,0
|
|
20241023,154800,65200900,2795,2795,2795,2795,0
|
|
20241023,154700,65200900,2795,2795,2795,2795,2120
|
|
20241023,154600,65200900,2795,2795,2795,2795,0
|
|
20241023,154500,65200900,2795,2795,2795,2795,0
|
|
20241023,154400,65200900,2795,2795,2795,2795,0
|
|
20241023,154300,65200900,2795,2795,2795,2795,0
|
|
20241023,154200,65200900,2795,2795,2795,2795,0
|
|
20241023,154100,65200900,2795,2795,2795,2795,0
|
|
20241023,154000,65200900,2795,2795,2795,2795,0
|
|
20241023,153900,65200900,2795,2795,2795,2795,0
|
|
20241023,153800,65200900,2795,2795,2795,2795,0
|
|
20241023,153700,65200900,2795,2795,2795,2795,0
|
|
20241023,153600,65200900,2795,2795,2795,2795,0
|
|
20241023,153500,65200900,2795,2795,2795,2795,0
|
|
20241023,153400,65200900,2795,2795,2795,2795,0
|
|
20241023,153300,65200900,2795,2795,2795,2795,0
|
|
20241023,153200,65200900,2795,2795,2795,2795,0
|
|
20241023,153100,65200900,2795,2795,2795,2795,0
|
|
20241023,153000,65200900,2795,2795,2795,2795,2120
|
|
20241023,152900,59275500,2790,2790,2790,2790,0
|
|
20241023,152800,59275500,2790,2790,2790,2790,0
|
|
20241023,152700,59275500,2790,2790,2790,2790,0
|
|
20241023,152600,59275500,2790,2790,2790,2790,0
|
|
20241023,152500,59275500,2790,2790,2790,2790,0
|
|
20241023,152400,59275500,2790,2790,2790,2790,0
|
|
20241023,152300,59275500,2790,2790,2790,2790,0
|
|
20241023,152200,59275500,2790,2790,2790,2790,0
|
|
20241023,152100,59275500,2790,2790,2790,2790,0
|
|
20241023,152000,59275500,2790,2790,2790,2790,0
|
|
20241023,151900,59275500,2790,2790,2790,2790,2
|
|
20241023,151800,59269920,2790,2790,2790,2790,0
|
|
20241023,151700,59269920,2790,2770,2790,2770,96
|
|
20241023,151600,59003980,2770,2770,2770,2770,89
|
|
20241023,151500,58757450,2770,2765,2770,2765,187
|
|
20241023,151400,58240090,2770,2770,2770,2770,0
|
|
20241023,151300,58240090,2770,2770,2770,2770,0
|
|
20241023,151200,58240090,2770,2770,2770,2770,0
|
|
20241023,151100,58240090,2770,2770,2770,2770,0
|
|
20241023,151000,58240090,2770,2770,2770,2770,0
|
|
20241023,150900,58240090,2770,2770,2770,2770,0
|
|
20241023,150800,58240090,2770,2770,2770,2770,0
|
|
20241023,150700,58240090,2770,2770,2770,2770,0
|
|
20241023,150600,58240090,2770,2770,2770,2770,0
|
|
20241023,150500,58240090,2770,2770,2770,2770,54
|
|
20241023,150400,58090510,2770,2750,2770,2750,592
|
|
20241023,150300,56460670,2770,2770,2770,2770,91
|
|
20241023,150200,56208600,2770,2770,2770,2770,0
|
|
20241023,150100,56208600,2770,2755,2770,2750,704
|
|
20241023,150000,54271895,2775,2775,2775,2775,4
|
|
20241023,145900,54260795,2750,2750,2750,2750,0
|
|
20241023,145800,54260795,2750,2750,2750,2750,0
|
|
20241023,145700,54260795,2750,2765,2765,2750,1395
|
|
20241023,145600,50414015,2765,2775,2775,2765,6451
|
|
20241023,145500,32548840,2775,2780,2780,2775,2178
|
|
20241023,145400,26501005,2780,2780,2780,2780,0
|
|
20241023,145300,26501005,2780,2780,2780,2780,0
|
|
20241023,145200,26501005,2780,2780,2780,2780,40
|
|
20241023,145100,26389805,2795,2795,2795,2795,0
|
|
20241023,145000,26389805,2795,2795,2795,2795,0
|
|
20241023,144900,26389805,2795,2795,2795,2795,0
|
|
20241023,144800,26389805,2795,2795,2795,2795,0
|
|
20241023,144700,26389805,2795,2795,2795,2795,0
|
|
20241023,144600,26389805,2795,2795,2795,2795,0
|
|
20241023,144500,26389805,2795,2795,2795,2795,0
|
|
20241023,144400,26389805,2795,2795,2795,2795,0
|
|
20241023,144300,26389805,2795,2795,2795,2795,0
|
|
20241023,144200,26389805,2795,2795,2795,2795,0
|
|
20241023,144100,26389805,2795,2795,2795,2795,0
|
|
20241023,144000,26389805,2795,2795,2795,2795,0
|
|
20241023,143900,26389805,2795,2795,2795,2795,0
|
|
20241023,143800,26389805,2795,2795,2795,2795,0
|
|
20241023,143700,26389805,2795,2795,2795,2795,0
|
|
20241023,143600,26389805,2795,2795,2795,2795,0
|
|
20241023,143500,26389805,2795,2795,2795,2795,0
|
|
20241023,143400,26389805,2795,2795,2795,2795,0
|
|
20241023,143300,26389805,2795,2795,2795,2795,0
|
|
20241023,143200,26389805,2795,2795,2795,2795,0
|
|
20241023,143100,26389805,2795,2795,2795,2795,0
|
|
20241023,143000,26389805,2795,2795,2795,2795,0
|
|
20241023,142900,26389805,2795,2795,2795,2795,0
|
|
20241023,142800,26389805,2795,2795,2795,2795,0
|
|
20241023,142700,26389805,2795,2795,2795,2795,18
|
|
20241023,142600,26339495,2795,2795,2795,2795,0
|
|
20241023,142500,26339495,2795,2795,2795,2795,0
|
|
20241023,142400,26339495,2795,2795,2795,2795,0
|
|
20241023,142300,26339495,2795,2795,2795,2795,0
|
|
20241023,142200,26339495,2795,2795,2795,2795,0
|
|
20241023,142100,26339495,2795,2795,2795,2795,3
|
|
20241023,142000,26331110,2795,2790,2795,2790,180
|
|
20241023,141900,25828820,2790,2790,2790,2790,0
|
|
20241023,141800,25828820,2790,2790,2790,2790,0
|
|
20241023,141700,25828820,2790,2790,2790,2790,10
|
|
20241023,141600,25800920,2790,2790,2790,2790,0
|
|
20241023,141500,25800920,2790,2790,2790,2790,0
|
|
20241023,141400,25800920,2790,2790,2790,2790,0
|
|
20241023,141300,25800920,2790,2790,2790,2790,0
|
|
20241023,141200,25800920,2790,2790,2790,2790,289
|
|
20241023,141100,24994610,2795,2795,2795,2795,0
|
|
20241023,141000,24994610,2795,2795,2795,2795,0
|
|
20241023,140900,24994610,2795,2795,2795,2795,0
|
|
20241023,140800,24994610,2795,2795,2795,2795,0
|
|
20241023,140700,24994610,2795,2795,2795,2795,0
|
|
20241023,140600,24994610,2795,2790,2795,2790,186
|
|
20241023,140500,24475625,2795,2795,2795,2795,0
|
|
20241023,140400,24475625,2795,2790,2795,2790,7
|
|
20241023,140300,24456090,2795,2795,2795,2795,0
|
|
20241023,140200,24456090,2795,2795,2795,2795,0
|
|
20241023,140100,24456090,2795,2795,2795,2795,0
|
|
20241023,140000,24456090,2795,2780,2795,2780,600
|
|
20241023,135900,22788000,2780,2780,2780,2780,200
|
|
20241023,135800,22232000,2780,2780,2780,2780,205
|
|
20241023,135700,21662100,2780,2780,2780,2780,0
|
|
20241023,135600,21662100,2780,2780,2780,2780,0
|
|
20241023,135500,21662100,2780,2780,2780,2780,0
|
|
20241023,135400,21662100,2780,2780,2780,2780,0
|
|
20241023,135300,21662100,2780,2780,2780,2780,0
|
|
20241023,135200,21662100,2780,2780,2780,2780,0
|
|
20241023,135100,21662100,2780,2780,2780,2780,0
|
|
20241023,135000,21662100,2780,2780,2780,2780,0
|
|
20241023,134900,21662100,2780,2780,2780,2780,0
|
|
20241023,134800,21662100,2780,2780,2780,2780,0
|
|
20241023,134700,21662100,2780,2780,2780,2780,0
|
|
20241023,134600,21662100,2780,2780,2780,2780,18
|
|
20241023,134500,21612060,2780,2780,2780,2780,0
|
|
20241023,134400,21612060,2780,2780,2780,2780,0
|
|
20241023,134300,21612060,2780,2780,2780,2780,0
|
|
20241023,134200,21612060,2780,2780,2780,2780,0
|
|
20241023,134100,21612060,2780,2780,2780,2780,0
|
|
20241023,134000,21612060,2780,2780,2780,2780,0
|
|
20241023,133900,21612060,2780,2780,2780,2780,0
|
|
20241023,133800,21612060,2780,2780,2780,2780,0
|
|
20241023,133700,21612060,2780,2780,2780,2780,0
|
|
20241023,133600,21612060,2780,2780,2780,2780,0
|
|
20241023,133500,21612060,2780,2780,2780,2780,0
|
|
20241023,133400,21612060,2780,2780,2780,2780,500
|
|
20241023,133300,20222060,2780,2780,2780,2780,0
|
|
20241023,133200,20222060,2780,2780,2780,2780,0
|
|
20241023,133100,20222060,2780,2780,2780,2780,42
|
|
20241023,133000,20105300,2780,2780,2780,2780,180
|
|
20241023,132900,19604900,2780,2780,2780,2780,1952
|
|
20241023,132800,14178340,2780,2785,2785,2780,270
|
|
20241023,132700,13427590,2780,2780,2780,2780,0
|
|
20241023,132600,13427590,2780,2780,2780,2780,0
|
|
20241023,132500,13427590,2780,2780,2780,2780,0
|
|
20241023,132400,13427590,2780,2780,2780,2780,300
|
|
20241023,132300,12593590,2785,2785,2785,2785,0
|
|
20241023,132200,12593590,2785,2785,2785,2785,0
|
|
20241023,132100,12593590,2785,2785,2785,2785,0
|
|
20241023,132000,12593590,2785,2785,2785,2785,0
|
|
20241023,131900,12593590,2785,2785,2785,2785,0
|
|
20241023,131800,12593590,2785,2785,2785,2785,0
|
|
20241023,131700,12593590,2785,2785,2785,2785,0
|
|
20241023,131600,12593590,2785,2785,2785,2785,0
|
|
20241023,131500,12593590,2785,2785,2785,2785,310
|
|
20241023,131400,11730240,2785,2785,2785,2785,1
|
|
20241023,131300,11727455,2785,2785,2785,2785,0
|
|
20241023,131200,11727455,2785,2785,2785,2785,0
|
|
20241023,131100,11727455,2785,2785,2785,2785,0
|
|
20241023,131000,11727455,2785,2785,2785,2785,0
|
|
20241023,130900,11727455,2785,2785,2785,2785,0
|
|
20241023,130800,11727455,2785,2785,2785,2785,0
|
|
20241023,130700,11727455,2785,2785,2785,2785,0
|
|
20241023,130600,11727455,2785,2785,2785,2785,3
|
|
20241023,130500,11719100,2785,2785,2785,2785,0
|
|
20241023,130400,11719100,2785,2785,2785,2785,100
|
|
20241023,130300,11440600,2785,2785,2785,2785,200
|
|
20241023,130200,10883600,2785,2785,2785,2785,103
|
|
20241023,130100,10596745,2785,2785,2785,2785,100
|
|
20241023,130000,10318245,2790,2790,2790,2790,3
|
|
20241023,125900,10309875,2795,2795,2795,2795,0
|
|
20241023,125800,10309875,2795,2795,2795,2795,0
|
|
20241023,125700,10309875,2795,2795,2795,2795,0
|
|
20241023,125600,10309875,2795,2795,2795,2795,0
|
|
20241023,125500,10309875,2795,2795,2795,2795,0
|
|
20241023,125400,10309875,2795,2795,2795,2795,0
|
|
20241023,125300,10309875,2795,2795,2795,2795,0
|
|
20241023,125200,10309875,2795,2795,2795,2795,0
|
|
20241023,125100,10309875,2795,2795,2795,2795,0
|
|
20241023,125000,10309875,2795,2795,2795,2795,0
|
|
20241023,124900,10309875,2795,2795,2795,2795,0
|
|
20241023,124800,10309875,2795,2795,2795,2795,0
|
|
20241023,124700,10309875,2795,2795,2795,2795,0
|
|
20241023,124600,10309875,2795,2795,2795,2795,0
|
|
20241023,124500,10309875,2795,2795,2795,2795,0
|
|
20241023,124400,10309875,2795,2795,2795,2795,0
|
|
20241023,124300,10309875,2795,2795,2795,2795,0
|
|
20241023,124200,10309875,2795,2795,2795,2795,0
|
|
20241023,124100,10309875,2795,2795,2795,2795,0
|
|
20241023,124000,10309875,2795,2795,2795,2795,0
|
|
20241023,123900,10309875,2795,2795,2795,2795,0
|
|
20241023,123800,10309875,2795,2795,2795,2795,0
|
|
20241023,123700,10309875,2795,2795,2795,2795,0
|
|
20241023,123600,10309875,2795,2795,2795,2795,0
|
|
20241023,123500,10309875,2795,2795,2795,2795,0
|
|
20241023,123400,10309875,2795,2795,2795,2795,0
|
|
20241023,123300,10309875,2795,2795,2795,2795,0
|
|
20241023,123200,10309875,2795,2795,2795,2795,0
|
|
20241023,123100,10309875,2795,2795,2795,2795,0
|
|
20241023,123000,10309875,2795,2795,2795,2795,0
|
|
20241023,122900,10309875,2795,2795,2795,2795,0
|
|
20241023,122800,10309875,2795,2795,2795,2795,0
|
|
20241023,122700,10309875,2795,2795,2795,2795,0
|
|
20241023,122600,10309875,2795,2795,2795,2795,0
|
|
20241023,122500,10309875,2795,2795,2795,2795,0
|
|
20241023,122400,10309875,2795,2795,2795,2795,1
|
|
20241023,122300,10307080,2790,2790,2790,2790,0
|
|
20241023,122200,10307080,2790,2790,2790,2790,0
|
|
20241023,122100,10307080,2790,2790,2790,2790,297
|
|
20241023,122000,9478450,2790,2790,2790,2790,0
|
|
20241023,121900,9478450,2790,2790,2790,2790,0
|
|
20241023,121800,9478450,2790,2790,2790,2790,0
|
|
20241023,121700,9478450,2790,2790,2790,2790,0
|
|
20241023,121600,9478450,2790,2790,2790,2790,0
|
|
20241023,121500,9478450,2790,2790,2790,2790,0
|
|
20241023,121400,9478450,2790,2790,2790,2790,0
|
|
20241023,121300,9478450,2790,2790,2790,2790,0
|
|
20241023,121200,9478450,2790,2790,2790,2790,0
|
|
20241023,121100,9478450,2790,2790,2790,2790,0
|
|
20241023,121000,9478450,2790,2790,2790,2790,0
|
|
20241023,120900,9478450,2790,2790,2790,2790,0
|
|
20241023,120800,9478450,2790,2790,2790,2790,0
|
|
20241023,120700,9478450,2790,2790,2790,2790,0
|
|
20241023,120600,9478450,2790,2790,2790,2790,0
|
|
20241023,120500,9478450,2790,2790,2790,2790,0
|
|
20241023,120400,9478450,2790,2790,2790,2790,0
|
|
20241023,120300,9478450,2790,2790,2790,2790,0
|
|
20241023,120200,9478450,2790,2790,2790,2790,0
|
|
20241023,120100,9478450,2790,2790,2790,2790,0
|
|
20241023,120000,9478450,2790,2790,2790,2790,0
|
|
20241023,115900,9478450,2790,2790,2790,2790,0
|
|
20241023,115800,9478450,2790,2790,2790,2790,0
|
|
20241023,115700,9478450,2790,2790,2790,2790,0
|
|
20241023,115600,9478450,2790,2790,2790,2790,0
|
|
20241023,115500,9478450,2790,2790,2790,2790,0
|
|
20241023,115400,9478450,2790,2790,2790,2790,0
|
|
20241023,115300,9478450,2790,2790,2790,2790,0
|
|
20241023,115200,9478450,2790,2790,2790,2790,0
|
|
20241023,115100,9478450,2790,2790,2790,2790,0
|
|
20241023,115000,9478450,2790,2790,2790,2790,0
|
|
20241023,114900,9478450,2790,2790,2790,2790,0
|
|
20241023,114800,9478450,2790,2790,2790,2790,0
|
|
20241023,114700,9478450,2790,2790,2790,2790,0
|
|
20241023,114600,9478450,2790,2790,2790,2790,0
|
|
20241023,114500,9478450,2790,2790,2790,2790,0
|
|
20241023,114400,9478450,2790,2790,2790,2790,0
|
|
20241023,114300,9478450,2790,2790,2790,2790,2
|
|
20241023,114200,9472870,2790,2790,2790,2790,0
|
|
20241023,114100,9472870,2790,2790,2790,2790,0
|
|
20241023,114000,9472870,2790,2790,2790,2790,0
|
|
20241023,113900,9472870,2790,2790,2790,2790,0
|
|
20241023,113800,9472870,2790,2790,2790,2790,0
|
|
20241023,113700,9472870,2790,2790,2790,2790,16
|
|
20241023,113600,9428230,2785,2785,2785,2785,0
|
|
20241023,113500,9428230,2785,2785,2785,2785,0
|
|
20241023,113400,9428230,2785,2785,2785,2785,0
|
|
20241023,113300,9428230,2785,2785,2785,2785,0
|
|
20241023,113200,9428230,2785,2785,2785,2785,0
|
|
20241023,113100,9428230,2785,2785,2785,2785,0
|
|
20241023,113000,9428230,2785,2785,2785,2785,0
|
|
20241023,112900,9428230,2785,2785,2785,2785,0
|
|
20241023,112800,9428230,2785,2785,2785,2785,0
|
|
20241023,112700,9428230,2785,2785,2785,2785,0
|
|
20241023,112600,9428230,2785,2785,2785,2785,0
|
|
20241023,112500,9428230,2785,2785,2785,2785,15
|
|
20241023,112400,9386455,2785,2785,2785,2785,20
|
|
20241023,112300,9330755,2785,2785,2785,2785,50
|
|
20241023,112200,9191505,2785,2785,2785,2785,0
|
|
20241023,112100,9191505,2785,2785,2785,2785,0
|
|
20241023,112000,9191505,2785,2785,2785,2785,10
|
|
20241023,111900,9163655,2785,2785,2785,2785,0
|
|
20241023,111800,9163655,2785,2785,2785,2785,0
|
|
20241023,111700,9163655,2785,2785,2785,2785,0
|
|
20241023,111600,9163655,2785,2785,2785,2785,0
|
|
20241023,111500,9163655,2785,2785,2785,2785,0
|
|
20241023,111400,9163655,2785,2785,2785,2785,600
|
|
20241023,111300,7492655,2785,2785,2785,2785,0
|
|
20241023,111200,7492655,2785,2785,2785,2785,0
|
|
20241023,111100,7492655,2785,2785,2785,2785,3
|
|
20241023,111000,7484300,2785,2785,2785,2785,0
|
|
20241023,110900,7484300,2785,2785,2785,2785,0
|
|
20241023,110800,7484300,2785,2785,2785,2785,0
|
|
20241023,110700,7484300,2785,2785,2785,2785,0
|
|
20241023,110600,7484300,2785,2785,2785,2785,3
|
|
20241023,110500,7475945,2785,2785,2785,2785,0
|
|
20241023,110400,7475945,2785,2785,2785,2785,34
|
|
20241023,110300,7381255,2785,2785,2785,2785,3
|
|
20241023,110200,7372900,2785,2785,2785,2785,0
|
|
20241023,110100,7372900,2785,2785,2785,2785,4
|
|
20241023,110000,7361760,2785,2785,2785,2785,0
|
|
20241023,105900,7361760,2785,2785,2785,2785,2
|
|
20241023,105800,7356190,2780,2780,2780,2780,0
|
|
20241023,105700,7356190,2780,2780,2780,2780,0
|
|
20241023,105600,7356190,2780,2780,2780,2780,3
|
|
20241023,105500,7347850,2785,2785,2785,2785,0
|
|
20241023,105400,7347850,2785,2785,2785,2785,11
|
|
20241023,105300,7317215,2785,2785,2785,2785,0
|
|
20241023,105200,7317215,2785,2785,2785,2785,0
|
|
20241023,105100,7317215,2785,2785,2785,2785,0
|
|
20241023,105000,7317215,2785,2785,2785,2785,9
|
|
20241023,104900,7292150,2790,2790,2790,2790,180
|
|
20241023,104800,6789950,2790,2790,2790,2790,0
|
|
20241023,104700,6789950,2790,2790,2790,2790,0
|
|
20241023,104600,6789950,2790,2790,2790,2790,0
|
|
20241023,104500,6789950,2790,2790,2790,2790,5
|
|
20241023,104400,6776000,2790,2790,2790,2790,0
|
|
20241023,104300,6776000,2790,2790,2790,2790,0
|
|
20241023,104200,6776000,2790,2790,2790,2790,0
|
|
20241023,104100,6776000,2790,2790,2790,2790,0
|
|
20241023,104000,6776000,2790,2790,2790,2790,0
|
|
20241023,103900,6776000,2790,2790,2790,2790,0
|
|
20241023,103800,6776000,2790,2790,2790,2790,0
|
|
20241023,103700,6776000,2790,2790,2790,2790,0
|
|
20241023,103600,6776000,2790,2790,2790,2790,0
|
|
20241023,103500,6776000,2790,2785,2790,2785,12
|
|
20241023,103400,6742565,2780,2780,2780,2780,0
|
|
20241023,103300,6742565,2780,2780,2780,2780,0
|
|
20241023,103200,6742565,2780,2780,2780,2780,0
|
|
20241023,103100,6742565,2780,2780,2780,2780,3
|
|
20241023,103000,6734225,2785,2785,2785,2785,0
|
|
20241023,102900,6734225,2785,2785,2785,2785,0
|
|
20241023,102800,6734225,2785,2785,2785,2785,0
|
|
20241023,102700,6734225,2785,2785,2785,2785,491
|
|
20241023,102600,5366790,2785,2785,2785,2785,19
|
|
20241023,102500,5313875,2790,2790,2790,2790,0
|
|
20241023,102400,5313875,2790,2790,2790,2790,0
|
|
20241023,102300,5313875,2790,2790,2790,2790,10
|
|
20241023,102200,5285975,2785,2785,2785,2785,0
|
|
20241023,102100,5285975,2785,2785,2785,2785,0
|
|
20241023,102000,5285975,2785,2785,2785,2785,201
|
|
20241023,101900,4726190,2785,2785,2785,2785,0
|
|
20241023,101800,4726190,2785,2785,2785,2785,0
|
|
20241023,101700,4726190,2785,2785,2785,2785,0
|
|
20241023,101600,4726190,2785,2785,2785,2785,0
|
|
20241023,101500,4726190,2785,2785,2785,2785,0
|
|
20241023,101400,4726190,2785,2785,2785,2785,300
|
|
20241023,101300,3890690,2780,2780,2780,2780,0
|
|
20241023,101200,3890690,2780,2780,2780,2780,0
|
|
20241023,101100,3890690,2780,2780,2780,2780,0
|
|
20241023,101000,3890690,2780,2780,2780,2780,0
|
|
20241023,100900,3890690,2780,2780,2780,2780,0
|
|
20241023,100800,3890690,2780,2780,2780,2780,0
|
|
20241023,100700,3890690,2780,2780,2780,2780,503
|
|
20241023,100600,2492350,2790,2795,2795,2790,323
|
|
20241023,100500,1590615,2800,2800,2800,2800,0
|
|
20241023,100400,1590615,2800,2800,2800,2800,166
|
|
20241023,100300,1125815,2810,2810,2810,2810,0
|
|
20241023,100200,1125815,2810,2810,2810,2810,0
|
|
20241023,100100,1125815,2810,2810,2810,2810,0
|
|
20241023,100000,1125815,2810,2810,2810,2810,0
|
|
20241023,095900,1125815,2810,2810,2810,2810,0
|
|
20241023,095800,1125815,2810,2810,2810,2810,1
|
|
20241023,095700,1123005,2800,2800,2800,2800,0
|
|
20241023,095600,1123005,2800,2800,2800,2800,0
|
|
20241023,095500,1123005,2800,2800,2800,2800,0
|
|
20241023,095400,1123005,2800,2800,2800,2800,0
|
|
20241023,095300,1123005,2800,2800,2800,2800,0
|
|
20241023,095200,1123005,2800,2800,2800,2800,0
|
|
20241023,095100,1123005,2800,2815,2815,2800,59
|
|
20241023,095000,957055,2815,2815,2815,2815,100
|
|
20241023,094900,675555,2815,2815,2815,2815,0
|
|
20241023,094800,675555,2815,2815,2815,2815,0
|
|
20241023,094700,675555,2815,2815,2815,2815,0
|
|
20241023,094600,675555,2815,2815,2815,2815,0
|
|
20241023,094500,675555,2815,2815,2815,2815,4
|
|
20241023,094400,664295,2815,2815,2815,2815,0
|
|
20241023,094300,664295,2815,2815,2815,2815,0
|
|
20241023,094200,664295,2815,2815,2815,2815,5
|
|
20241023,094100,650220,2815,2815,2815,2815,0
|
|
20241023,094000,650220,2815,2815,2815,2815,0
|
|
20241023,093900,650220,2815,2815,2815,2815,0
|
|
20241023,093800,650220,2815,2815,2815,2815,0
|
|
20241023,093700,650220,2815,2815,2815,2815,0
|
|
20241023,093600,650220,2815,2815,2815,2815,0
|
|
20241023,093500,650220,2815,2815,2815,2815,0
|
|
20241023,093400,650220,2815,2815,2815,2815,0
|
|
20241023,093300,650220,2815,2815,2815,2815,0
|
|
20241023,093200,650220,2815,2815,2815,2815,0
|
|
20241023,093100,650220,2815,2815,2815,2815,0
|
|
20241023,093000,650220,2815,2815,2815,2815,4
|
|
20241023,092900,638960,2815,2815,2815,2815,0
|
|
20241023,092800,638960,2815,2815,2815,2815,0
|
|
20241023,092700,638960,2815,2815,2815,2815,0
|
|
20241023,092600,638960,2815,2815,2815,2815,0
|
|
20241023,092500,638960,2815,2815,2815,2815,0
|
|
20241023,092400,638960,2815,2815,2815,2815,0
|
|
20241023,092300,638960,2815,2815,2815,2815,0
|
|
20241023,092200,638960,2815,2815,2815,2815,0
|
|
20241023,092100,638960,2815,2800,2815,2800,202
|
|
20241023,092000,70375,2815,2815,2815,2815,1
|
|
20241023,091900,67560,2815,2815,2815,2815,0
|
|
20241023,091800,67560,2815,2815,2815,2815,0
|
|
20241023,091700,67560,2815,2815,2815,2815,0
|
|
20241023,091600,67560,2815,2815,2815,2815,0
|
|
20241023,091500,67560,2815,2815,2815,2815,0
|
|
20241023,091400,67560,2815,2815,2815,2815,0
|
|
20241023,091300,67560,2815,2815,2815,2815,0
|
|
20241023,091200,67560,2815,2815,2815,2815,0
|
|
20241023,091100,67560,2815,2815,2815,2815,0
|
|
20241023,091000,67560,2815,2815,2815,2815,0
|
|
20241023,090900,67560,2815,2815,2815,2815,0
|
|
20241023,090800,67560,2815,2815,2815,2815,0
|
|
20241023,090700,67560,2815,2815,2815,2815,0
|
|
20241023,090600,67560,2815,2815,2815,2815,0
|
|
20241023,090500,67560,2815,2815,2815,2815,0
|
|
20241023,090400,67560,2815,2815,2815,2815,0
|
|
20241023,090300,67560,2815,2815,2815,2815,5
|
|
20241023,090200,53485,2815,2815,2815,2815,4
|
|
20241023,090100,42225,2815,2815,2815,2815,0
|
|
20241023,090000,42225,2815,2815,2815,2815,15
|